REG - RELX PLC - Transaction in Own Shares
Yesterday 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250502:nRSB3147Ha&default-theme=true RNS Number : 3147H RELX PLC 02 May 2025 2 May 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 205,762 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,592,152 ordinary shares in treasury, and has 1,845,111,838 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 16,984,482 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: ABN AMRO Bank N.V. Intermediary Code: ABNANL2A Time zone: CEST Currency: GBP Aggregated information Date of purchase: 2 May 2025 Number of ordinary shares purchased: 205,762 Highest price paid per share (p): 4134 Lowest price paid per share (p): 4092 Volume weighted average price paid per share (p): 4120.4822 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 02/05/2025 09:07:13 1369 4103 XLON MA8W8WFvQ-00 02/05/2025 09:07:56 648 4096 XLON MA8W8WQzv-00 02/05/2025 09:09:00 779 4099 XLON MA8W8WhpN-00 02/05/2025 09:09:38 346 4100 XLON MA8W8WrT0-00 02/05/2025 09:09:38 251 4100 XLON MA8W8WrT4-00 02/05/2025 09:10:43 512 4099 XLON MA8W8X8S3-00 02/05/2025 09:11:08 515 4100 XLON MA8W8XEsp-00 02/05/2025 09:12:51 429 4107 XLON MA8W8Xfmo-00 02/05/2025 09:12:51 64 4107 XLON MA8W8Xfmq-00 02/05/2025 09:13:20 421 4109 XLON MA8W8XnLj-00 02/05/2025 09:14:12 444 4106 XLON MA8W8Y0nm-00 02/05/2025 09:15:00 420 4107 XLON MA8W8YDIt-00 02/05/2025 09:16:21 398 4105 XLON MA8W8YYSW-00 02/05/2025 09:17:08 356 4103 XLON MA8W8Ykfm-00 02/05/2025 09:17:32 381 4101 XLON MA8W8Yr1H-00 02/05/2025 09:17:32 30 4101 XLON MA8W8Yr1J-00 02/05/2025 09:19:45 56 4099 XLON MA8W8ZPVf-00 02/05/2025 09:19:45 241 4099 XLON MA8W8ZPVi-00 02/05/2025 09:20:25 802 4099 XLON MA8W8ZZyj-00 02/05/2025 09:21:43 339 4101 XLON MA8W8Zu6S-00 02/05/2025 09:22:47 476 4101 XLON MA8W8aAqp-00 02/05/2025 09:24:53 531 4102 XLON MA8W8ahWJ-00 02/05/2025 09:25:05 564 4101 XLON MA8W8akpB-00 02/05/2025 09:26:05 218 4100 XLON MA8W8b0Mb-00 02/05/2025 09:26:05 100 4100 XLON MA8W8b0Mg-00 02/05/2025 09:26:05 218 4100 XLON MA8W8b0Mk-00 02/05/2025 09:26:05 3 4100 XLON MA8W8b0Mm-00 02/05/2025 09:28:21 507 4102 XLON MA8W8bZfg-00 02/05/2025 09:28:21 486 4102 XLON MA8W8bZfj-00 02/05/2025 09:28:22 323 4101 XLON MA8W8bZvy-00 02/05/2025 09:28:22 161 4101 XLON MA8W8bZw1-00 02/05/2025 09:28:22 478 4101 XLON MA8W8bZw4-00 02/05/2025 09:34:17 570 4106 XLON MA8W8d4Hc-00 02/05/2025 09:36:45 540 4107 XLON MA8W8dgtL-00 02/05/2025 09:39:15 331 4109 XLON MA8W8eJz7-00 02/05/2025 09:39:15 517 4108 XLON MA8W8eJzF-00 02/05/2025 09:39:15 497 4108 XLON MA8W8eJzJ-00 02/05/2025 09:40:29 727 4106 XLON MA8W8ed8i-00 02/05/2025 09:40:29 728 4106 XLON MA8W8ed8l-00 02/05/2025 09:47:32 511 4103 XLON MA8W8gP6p-00 02/05/2025 09:47:32 31 4103 XLON MA8W8gP6s-00 02/05/2025 09:49:57 209 4102 XLON MA8W8h0xD-00 02/05/2025 09:49:57 209 4102 XLON MA8W8h0xG-00 02/05/2025 09:49:57 258 4102 XLON MA8W8h0xJ-00 02/05/2025 09:50:01 192 4102 XLON MA8W8h1sP-00 02/05/2025 09:50:01 17 4102 XLON MA8W8h1sS-00 02/05/2025 09:50:01 200 4102 XLON MA8W8h1sW-00 02/05/2025 09:50:01 9 4102 XLON MA8W8h1sa-00 02/05/2025 09:50:01 314 4102 XLON MA8W8h1se-00 02/05/2025 09:50:01 209 4102 XLON MA8W8h1sh-00 02/05/2025 09:50:01 95 4102 XLON MA8W8h1sk-00 02/05/2025 09:50:01 141 4102 XLON MA8W8h1tR-00 02/05/2025 09:53:50 642 4101 XLON MA8W8hzS1-00 02/05/2025 09:57:22 1316 4098 XLON MA8W8islw-00 02/05/2025 10:01:28 260 4096 XLON MA8W8juaI-00 02/05/2025 10:01:28 98 4096 XLON MA8W8juaI-02 02/05/2025 10:01:30 162 4096 XLON MA8W8jvG5-00 02/05/2025 10:01:30 131 4096 XLON MA8W8jvG8-00 02/05/2025 10:02:19 211 4096 XLON MA8W8k7zs-00 02/05/2025 10:02:19 211 4096 XLON MA8W8k7zv-00 02/05/2025 10:02:19 211 4096 XLON MA8W8k7zy-00 02/05/2025 10:02:19 112 4096 XLON MA8W8k802-00 02/05/2025 10:02:19 211 4096 XLON MA8W8k806-00 02/05/2025 10:02:19 95 4096 XLON MA8W8k80A-00 02/05/2025 10:02:19 116 4096 XLON MA8W8k80D-00 02/05/2025 10:02:19 52 4096 XLON MA8W8k80u-00 02/05/2025 10:05:32 388 4092 XLON MA8W8kwAO-00 02/05/2025 10:08:33 530 4092 XLON MA8W8lh8H-00 02/05/2025 10:08:33 670 4092 XLON MA8W8lh8K-00 02/05/2025 10:12:40 621 4096 XLON MA8W8mjL5-00 02/05/2025 10:15:37 245 4098 XLON MA8W8nTYs-00 02/05/2025 10:15:37 245 4098 XLON MA8W8nTYv-00 02/05/2025 10:15:37 624 4098 XLON MA8W8nTYz-00 02/05/2025 10:15:37 10 4098 XLON MA8W8nTZ3-00 02/05/2025 10:15:37 235 4098 XLON MA8W8nTZ7-00 02/05/2025 10:15:37 9 4098 XLON MA8W8nTZB-00 02/05/2025 10:15:37 200 4098 XLON MA8W8nTZE-00 02/05/2025 10:21:01 589 4103 XLON MA8W8oppl-00 02/05/2025 10:21:01 90 4103 XLON MA8W8oppo-00 02/05/2025 10:23:21 800 4102 XLON MA8W8pQ7y-00 02/05/2025 10:25:42 247 4103 XLON MA8W8q0o0-00 02/05/2025 10:25:42 228 4103 XLON MA8W8q0o8-00 02/05/2025 10:25:42 50 4103 XLON MA8W8q0oA-00 02/05/2025 10:25:42 46 4103 XLON MA8W8q0oB-00 02/05/2025 10:25:42 96 4103 XLON MA8W8q0oG-00 02/05/2025 10:25:42 151 4103 XLON MA8W8q0oJ-00 02/05/2025 10:25:42 172 4103 XLON MA8W8q0oN-00 02/05/2025 10:25:42 55 4103 XLON MA8W8q0p2-00 02/05/2025 10:25:42 1 4103 XLON MA8W8q0p2-02 02/05/2025 10:25:42 139 4103 XLON MA8W8q0pA-00 02/05/2025 10:30:28 756 4109 XLON MA8W8rDI5-00 02/05/2025 10:33:17 538 4113 XLON MA8W8rvKX-00 02/05/2025 10:35:24 740 4112 XLON MA8W8sSJm-00 02/05/2025 10:35:24 208 4112 XLON MA8W8sSJp-00 02/05/2025 10:37:58 367 4115 XLON MA8W8t6JJ-00 02/05/2025 10:40:47 731 4115 XLON MA8W8toJY-00 02/05/2025 10:44:17 1386 4114 XLON MA8W8ugy4-00 02/05/2025 10:47:43 394 4118 XLON MA8W8vYVl-00 02/05/2025 10:48:24 579 4119 XLON MA8W8vj8A-00 02/05/2025 10:49:22 226 4116 XLON MA8W8vyFH-00 02/05/2025 10:49:22 472 4116 XLON MA8W8vyFK-00 02/05/2025 10:49:24 49 4116 XLON MA8W8vyou-00 02/05/2025 10:50:37 412 4114 XLON MA8W8wHqj-00 02/05/2025 10:50:37 48 4114 XLON MA8W8wHqq-00 02/05/2025 10:50:37 364 4114 XLON MA8W8wHqs-00 02/05/2025 10:50:37 47 4114 XLON MA8W8wHqw-00 02/05/2025 10:50:37 206 4114 XLON MA8W8wHrZ-00 02/05/2025 11:00:03 568 4117 XLON MA8W8yezW-02 02/05/2025 11:00:03 535 4117 XLON MA8W8yezY-00 02/05/2025 11:01:27 253 4117 XLON MA8W8z0yg-00 02/05/2025 11:01:30 253 4117 XLON MA8W8z1ai-00 02/05/2025 11:04:52 569 4114 XLON MA8W8zsAk-00 02/05/2025 11:10:42 27 4119 XLON MA8W91LDT-00 02/05/2025 11:10:42 340 4119 XLON MA8W91LH0-00 02/05/2025 11:10:42 207 4118 XLON MA8W91LH8-00 02/05/2025 11:10:42 207 4118 XLON MA8W91LHB-00 02/05/2025 11:10:42 200 4118 XLON MA8W91LHP-00 02/05/2025 11:10:42 7 4118 XLON MA8W91LHT-00 02/05/2025 11:10:42 446 4118 XLON MA8W91LHX-00 02/05/2025 11:15:14 1489 4115 XLON MA8W92Tvl-00 02/05/2025 11:21:09 918 4117 XLON MA8W93yIa-00 02/05/2025 11:21:09 616 4117 XLON MA8W93yId-00 02/05/2025 11:21:46 9 4115 XLON MA8W9483P-00 02/05/2025 11:21:46 488 4115 XLON MA8W9483S-00 02/05/2025 11:31:55 1180 4123 XLON MA8W96gUw-00 02/05/2025 11:32:34 247 4121 XLON MA8W96qTq-00 02/05/2025 11:32:34 28 4121 XLON MA8W96qTt-00 02/05/2025 11:32:34 219 4121 XLON MA8W96qTw-00 02/05/2025 11:32:34 27 4121 XLON MA8W96qU0-00 02/05/2025 11:32:34 73 4121 XLON MA8W96qU4-00 02/05/2025 11:38:09 1145 4123 XLON MA8W98Fqa-00 02/05/2025 11:41:25 378 4123 XLON MA8W994oD-00 02/05/2025 11:41:25 568 4123 XLON MA8W994oG-00 02/05/2025 11:46:21 1391 4124 XLON MA8W9AJdj-00 02/05/2025 11:51:12 463 4127 XLON MA8W9BXVV-00 02/05/2025 11:56:14 67 4127 XLON MA8W9Co7O-00 02/05/2025 11:56:14 1021 4127 XLON MA8W9Co7R-00 02/05/2025 11:56:14 560 4127 XLON MA8W9Co7V-00 02/05/2025 12:00:07 129 4126 XLON MA8W9DmV9-00 02/05/2025 12:00:08 129 4126 XLON MA8W9DmmW-00 02/05/2025 12:00:08 836 4126 XLON MA8W9DmnN-00 02/05/2025 12:04:00 1475 4122 XLON MA8W9ElCm-00 02/05/2025 12:14:28 978 4123 XLON MA8W9HOjO-00 02/05/2025 12:14:28 341 4123 XLON MA8W9HOjR-00 02/05/2025 12:15:01 487 4122 XLON MA8W9HXCS-00 02/05/2025 12:20:42 816 4121 XLON MA8W9Iy1u-00 02/05/2025 12:22:30 475 4120 XLON MA8W9JPxq-00 02/05/2025 12:25:43 490 4119 XLON MA8W9KEBd-00 02/05/2025 12:25:43 483 4119 XLON MA8W9KEBg-00 02/05/2025 12:27:28 123 4116 XLON MA8W9KfWc-00 02/05/2025 12:27:28 259 4116 XLON MA8W9KfWf-00 02/05/2025 12:30:01 514 4117 XLON MA8W9LJId-00 02/05/2025 12:30:01 472 4117 XLON MA8W9LJIh-00 02/05/2025 12:33:12 1390 4116 XLON MA8W9M77l-00 02/05/2025 12:42:37 280 4114 XLON MA8W9OTzv-00 02/05/2025 12:42:37 280 4114 XLON MA8W9OTzy-00 02/05/2025 12:42:37 43 4114 XLON MA8W9OU01-00 02/05/2025 12:42:37 280 4114 XLON MA8W9OU05-00 02/05/2025 12:42:37 88 4114 XLON MA8W9OU09-00 02/05/2025 12:46:32 481 4114 XLON MA8W9PT4G-00 02/05/2025 12:47:46 449 4113 XLON MA8W9PmTs-00 02/05/2025 12:50:41 369 4117 XLON MA8W9QVql-00 02/05/2025 12:50:41 200 4117 XLON MA8W9QVqo-00 02/05/2025 12:50:43 169 4117 XLON MA8W9QWNN-00 02/05/2025 12:50:43 93 4117 XLON MA8W9QWNf-00 02/05/2025 12:51:46 206 4117 XLON MA8W9QmoO-00 02/05/2025 12:53:37 110 4117 XLON MA8W9RFn7-00 02/05/2025 12:53:37 591 4117 XLON MA8W9RFn9-00 02/05/2025 12:53:37 100 4117 XLON MA8W9RFnA-00 02/05/2025 12:53:37 2 4117 XLON MA8W9RFnI-00 02/05/2025 12:53:37 1 4117 XLON MA8W9RFnK-00 02/05/2025 12:53:37 1 4117 XLON MA8W9RFnM-00 02/05/2025 12:54:34 4172 4117 XLON MA8W9RUPe-00 02/05/2025 12:54:34 23 4117 XLON MA8W9RUPf-00 02/05/2025 12:54:34 560 4117 XLON MA8W9RUPn-00 02/05/2025 12:54:43 540 4116 XLON MA8W9RWnJ-00 02/05/2025 12:54:43 554 4116 XLON MA8W9RWnM-00 02/05/2025 13:01:47 390 4120 XLON MA8W9TJCX-00 02/05/2025 13:01:47 73 4120 XLON MA8W9TJDF-00 02/05/2025 13:04:21 493 4121 XLON MA8W9TxEL-00 02/05/2025 13:06:47 435 4119 XLON MA8W9UZHW-00 02/05/2025 13:06:47 455 4119 XLON MA8W9UZHZ-00 02/05/2025 13:10:03 498 4119 XLON MA8W9VOEm-00 02/05/2025 13:14:10 847 4122 XLON MA8W9WQRh-00 02/05/2025 13:14:10 71 4122 XLON MA8W9WQRk-00 02/05/2025 13:17:30 1 4124 XLON MA8W9XGbW-00 02/05/2025 13:19:19 420 4124 XLON MA8W9Xij7-00 02/05/2025 13:19:19 420 4124 XLON MA8W9XijA-00 02/05/2025 13:19:19 112 4124 XLON MA8W9XijE-00 02/05/2025 13:19:19 232 4124 XLON MA8W9XijI-00 02/05/2025 13:19:19 188 4124 XLON MA8W9XijL-00 02/05/2025 13:19:19 268 4124 XLON MA8W9XijQ-00 02/05/2025 13:19:19 200 4124 XLON MA8W9Xiji-00 02/05/2025 13:19:19 148 4124 XLON MA8W9Xik9-00 02/05/2025 13:22:40 5000 4122 XLON MA8W9YZ0T-00 02/05/2025 13:25:19 534 4120 XLON MA8W9ZETJ-00 02/05/2025 13:30:25 547 4119 XLON MA8W9aW8P-00 02/05/2025 13:30:25 533 4119 XLON MA8W9aW8U-00 02/05/2025 13:33:06 1479 4121 XLON MA8W9bByR-00 02/05/2025 13:40:47 423 4121 XLON MA8W9d7p3-00 02/05/2025 13:45:20 1238 4124 XLON MA8W9eGqg-00 02/05/2025 13:45:20 351 4124 XLON MA8W9eGqj-00 02/05/2025 13:45:20 6 4124 XLON MA8W9eGqm-00 02/05/2025 13:52:06 2108 4129 XLON MA8W9fyWx-00 02/05/2025 13:59:08 464 4123 XLON MA8W9hkKi-00 02/05/2025 14:00:55 246 4121 XLON MA8W9iC95-00 02/05/2025 14:00:55 246 4121 XLON MA8W9iC99-00 02/05/2025 14:00:55 5 4121 XLON MA8W9iC9D-00 02/05/2025 14:00:55 122 4121 XLON MA8W9iC9H-00 02/05/2025 14:00:55 124 4121 XLON MA8W9iC9L-00 02/05/2025 14:00:55 122 4121 XLON MA8W9iC9P-00 02/05/2025 14:00:55 29 4121 XLON MA8W9iC9T-00 02/05/2025 14:05:03 583 4121 XLON MA8W9jEhH-00 02/05/2025 14:10:18 306 4123 XLON MA8W9kYeI-00 02/05/2025 14:10:36 263 4123 XLON MA8W9kdQz-00 02/05/2025 14:10:37 263 4123 XLON MA8W9kdR2-00 02/05/2025 14:10:37 62 4123 XLON MA8W9kdR6-00 02/05/2025 14:10:37 263 4123 XLON MA8W9kdRA-00 02/05/2025 14:10:37 60 4123 XLON MA8W9kdRD-00 02/05/2025 14:10:37 130 4123 XLON MA8W9kdRH-00 02/05/2025 14:10:37 131 4123 XLON MA8W9kdRL-00 02/05/2025 14:10:37 4 4122 XLON MA8W9kdSG-00 02/05/2025 14:10:37 615 4122 XLON MA8W9kdSK-00 02/05/2025 14:13:20 344 4117 XLON MA8W9lK2D-00 02/05/2025 14:19:30 312 4114 XLON MA8W9msLB-00 02/05/2025 14:19:30 200 4114 XLON MA8W9msLE-00 02/05/2025 14:19:30 19 4114 XLON MA8W9msLH-00 02/05/2025 14:20:10 898 4113 XLON MA8W9n2V9-00 02/05/2025 14:20:10 88 4113 XLON MA8W9n2VC-00 02/05/2025 14:20:12 491 4112 XLON MA8W9n32u-00 02/05/2025 14:26:44 357 4114 XLON MA8W9oh9h-00 02/05/2025 14:29:45 497 4113 XLON MA8W9pSIW-00 02/05/2025 14:30:25 452 4112 XLON MA8W9pcas-00 02/05/2025 14:30:25 458 4112 XLON MA8W9pcaw-00 02/05/2025 14:30:25 1 4112 XLON MA8W9pcbl-00 02/05/2025 14:34:43 232 4113 XLON MA8W9qhhq-00 02/05/2025 14:34:43 232 4113 XLON MA8W9qhht-00 02/05/2025 14:39:21 173 4115 XLON MA8W9rsAr-02 02/05/2025 14:39:21 40 4115 XLON MA8W9rsAu-00 02/05/2025 14:39:22 173 4115 XLON MA8W9rsAy-02 02/05/2025 14:39:22 213 4115 XLON MA8W9rsB2-00 02/05/2025 14:39:22 148 4115 XLON MA8W9rsBt-00 02/05/2025 14:39:22 213 4115 XLON MA8W9rsBt-02 02/05/2025 14:39:22 147 4115 XLON MA8W9rsBu-00 02/05/2025 14:39:22 208 4115 XLON MA8W9rsBu-02 02/05/2025 14:39:22 5 4115 XLON MA8W9rsBw-00 02/05/2025 14:39:22 183 4115 XLON MA8W9rsBw-02 02/05/2025 14:42:07 249 4115 XLON MA8W9sZB9-00 02/05/2025 14:42:07 230 4115 XLON MA8W9sZBC-00 02/05/2025 14:42:07 249 4115 XLON MA8W9sZBG-00 02/05/2025 14:42:07 594 4115 XLON MA8W9sZBJ-00 02/05/2025 14:47:02 246 4118 XLON MA8W9to0o-00 02/05/2025 14:47:02 264 4118 XLON MA8W9to0r-00 02/05/2025 14:49:12 488 4121 XLON MA8W9uLhD-00 02/05/2025 14:51:29 56 4120 XLON MA8W9uvXG-00 02/05/2025 14:51:29 571 4120 XLON MA8W9uvXL-00 02/05/2025 14:51:54 249 4120 XLON MA8W9v1yI-00 02/05/2025 14:51:54 249 4120 XLON MA8W9v1yL-00 02/05/2025 14:51:54 159 4120 XLON MA8W9v1yQ-00 02/05/2025 14:54:58 720 4123 XLON MA8W9vnjn-00 02/05/2025 14:54:58 715 4122 XLON MA8W9vnkB-00 02/05/2025 15:00:51 362 4124 XLON MA8W9xHfW-00 02/05/2025 15:01:59 1 4126 XLON MA8W9xZJb-00 02/05/2025 15:02:22 342 4126 XLON MA8W9xfGl-00 02/05/2025 15:02:22 1606 4126 XLON MA8W9xfGo-00 02/05/2025 15:06:00 346 4121 XLON MA8W9yZwS-00 02/05/2025 15:08:16 311 4123 XLON MA8W9z9PS-00 02/05/2025 15:08:16 200 4123 XLON MA8W9z9PW-00 02/05/2025 15:08:16 141 4123 XLON MA8W9z9PZ-00 02/05/2025 15:08:16 299 4123 XLON MA8W9z9Pk-00 02/05/2025 15:08:18 556 4123 XLON MA8W9z9tH-00 02/05/2025 15:14:11 200 4124 XLON MA8WA0drB-02 02/05/2025 15:14:11 50 4124 XLON MA8WA0drC-00 02/05/2025 15:14:11 250 4124 XLON MA8WA0dst-00 02/05/2025 15:14:12 250 4124 XLON MA8WA0dsw-00 02/05/2025 15:17:11 2156 4127 XLON MA8WA1OSo-00 02/05/2025 15:21:51 1466 4126 XLON MA8WA2ZL6-00 02/05/2025 15:21:51 333 4126 XLON MA8WA2ZL7-00 02/05/2025 15:24:31 545 4126 XLON MA8WA3FAN-00 02/05/2025 15:24:31 545 4126 XLON MA8WA3FAQ-00 02/05/2025 15:24:31 306 4126 XLON MA8WA3FAT-00 02/05/2025 15:24:37 393 4125 XLON MA8WA3GUH-00 02/05/2025 15:30:02 556 4128 XLON MA8WA4crF-00 02/05/2025 15:30:02 2099 4128 XLON MA8WA4crI-00 02/05/2025 15:31:32 912 4126 XLON MA8WA50VG-00 02/05/2025 15:31:32 97 4126 XLON MA8WA50VJ-00 02/05/2025 15:31:32 464 4125 XLON MA8WA50Vv-00 02/05/2025 15:31:32 31 4125 XLON MA8WA50Vz-00 02/05/2025 15:31:32 399 4125 XLON MA8WA50W2-00 02/05/2025 15:31:32 464 4125 XLON MA8WA50W6-00 02/05/2025 15:31:32 355 4125 XLON MA8WA50WB-00 02/05/2025 15:31:32 185 4125 XLON MA8WA50WD-00 02/05/2025 15:31:32 430 4125 XLON MA8WA50WI-00 02/05/2025 15:31:32 414 4125 XLON MA8WA50WK-00 02/05/2025 15:31:32 197 4125 XLON MA8WA50WO-00 02/05/2025 15:31:32 160 4125 XLON MA8WA50WS-00 02/05/2025 15:37:06 100 4125 XLON MA8WA6PUt-00 02/05/2025 15:37:44 206 4124 XLON MA8WA6ZST-00 02/05/2025 15:38:16 998 4123 XLON MA8WA6hhT-00 02/05/2025 15:40:27 521 4125 XLON MA8WA7Fk3-00 02/05/2025 15:40:27 272 4125 XLON MA8WA7Fk7-00 02/05/2025 15:40:27 110 4125 XLON MA8WA7FkB-00 02/05/2025 15:40:27 271 4125 XLON MA8WA7FkF-00 02/05/2025 15:40:27 309 4125 XLON MA8WA7FkI-00 02/05/2025 15:40:27 55 4125 XLON MA8WA7FkM-00 02/05/2025 15:40:27 110 4125 XLON MA8WA7FkQ-00 02/05/2025 15:40:27 1 4125 XLON MA8WA7Fs6-00 02/05/2025 15:41:31 486 4124 XLON MA8WA7WOq-00 02/05/2025 15:41:31 369 4124 XLON MA8WA7WOv-00 02/05/2025 15:41:31 346 4124 XLON MA8WA7WOx-00 02/05/2025 15:41:31 100 4124 XLON MA8WA7WP0-00 02/05/2025 15:41:31 226 4124 XLON MA8WA7WP4-00 02/05/2025 15:44:47 399 4126 XLON MA8WA8LKE-00 02/05/2025 15:45:03 369 4126 XLON MA8WA8PVV-00 02/05/2025 15:45:03 26 4126 XLON MA8WA8PVY-00 02/05/2025 15:45:37 330 4126 XLON MA8WA8YMg-00 02/05/2025 15:45:37 17 4126 XLON MA8WA8YMj-00 02/05/2025 15:46:03 236 4126 XLON MA8WA8fFh-00 02/05/2025 15:46:03 95 4126 XLON MA8WA8fFl-00 02/05/2025 15:46:03 236 4126 XLON MA8WA8fFo-00 02/05/2025 15:46:03 236 4126 XLON MA8WA8fFt-00 02/05/2025 15:46:04 236 4126 XLON MA8WA8fGQ-00 02/05/2025 15:46:04 87 4126 XLON MA8WA8fGV-00 02/05/2025 15:46:04 200 4126 XLON MA8WA8fGZ-00 02/05/2025 15:46:04 36 4126 XLON MA8WA8fGd-00 02/05/2025 15:46:04 199 4126 XLON MA8WA8fGh-00 02/05/2025 15:46:04 236 4126 XLON MA8WA8fGl-00 02/05/2025 15:46:04 87 4126 XLON MA8WA8fGq-00 02/05/2025 15:46:04 36 4126 XLON MA8WA8fGu-00 02/05/2025 15:46:04 200 4126 XLON MA8WA8fGy-00 02/05/2025 15:46:04 210 4126 XLON MA8WA8fH3-00 02/05/2025 15:46:04 12 4126 XLON MA8WA8fH7-00 02/05/2025 15:46:04 13 4126 XLON MA8WA8fHB-00 02/05/2025 15:46:04 67 4126 XLON MA8WA8fHF-00 02/05/2025 15:46:04 144 4126 XLON MA8WA8fHK-00 02/05/2025 15:46:04 34 4126 XLON MA8WA8fHN-00 02/05/2025 15:46:04 45 4126 XLON MA8WA8fHR-00 02/05/2025 15:46:04 12 4126 XLON MA8WA8fHW-00 02/05/2025 15:46:04 44 4126 XLON MA8WA8fHa-00 02/05/2025 15:46:04 79 4126 XLON MA8WA8fHf-00 02/05/2025 15:47:02 258 4126 XLON MA8WA8uP9-00 02/05/2025 15:47:02 258 4126 XLON MA8WA8uPC-00 02/05/2025 15:47:02 1117 4126 XLON MA8WA8uPG-00 02/05/2025 15:50:06 415 4123 XLON MA8WA9gQQ-00 02/05/2025 15:50:48 1841 4124 XLON MA8WA9rE4-00 02/05/2025 15:50:48 754 4124 XLON MA8WA9rE6-00 02/05/2025 15:51:25 426 4121 XLON MA8WAA0oZ-00 02/05/2025 15:51:25 135 4121 XLON MA8WAA0oc-00 02/05/2025 15:51:25 426 4121 XLON MA8WAA0of-00 02/05/2025 15:51:25 331 4121 XLON MA8WAA0ov-00 02/05/2025 15:51:25 82 4121 XLON MA8WAA0ox-00 02/05/2025 15:51:40 151 4123 XLON MA8WAA4mS-00 02/05/2025 15:58:36 49 4123 XLON MA8WABoxI-00 02/05/2025 15:58:36 196 4123 XLON MA8WABoxL-00 02/05/2025 15:59:25 2 4124 XLON MA8WAC1tu-00 02/05/2025 15:59:25 758 4124 XLON MA8WAC1tx-00 02/05/2025 16:00:01 3860 4124 XLON MA8WACB88-00 02/05/2025 16:00:01 74 4122 XLON MA8WACB96-00 02/05/2025 16:00:01 95 4122 XLON MA8WACB99-00 02/05/2025 16:00:01 159 4122 XLON MA8WACB9E-00 02/05/2025 16:00:01 131 4122 XLON MA8WACB9H-00 02/05/2025 16:00:01 305 4122 XLON MA8WACB9R-00 02/05/2025 16:04:17 840 4125 XLON MA8WADFdj-00 02/05/2025 16:04:17 726 4125 XLON MA8WADFdm-00 02/05/2025 16:04:17 114 4125 XLON MA8WADFdq-00 02/05/2025 16:04:17 1144 4125 XLON MA8WADFdu-00 02/05/2025 16:08:07 235 4125 XLON MA8WAEDb3-00 02/05/2025 16:08:07 235 4125 XLON MA8WAEDb6-00 02/05/2025 16:08:07 252 4125 XLON MA8WAEDbD-00 02/05/2025 16:08:07 235 4125 XLON MA8WAEDbF-00 02/05/2025 16:08:07 252 4125 XLON MA8WAEDbI-00 02/05/2025 16:08:07 235 4125 XLON MA8WAEDbM-00 02/05/2025 16:08:07 242 4125 XLON MA8WAEDbQ-00 02/05/2025 16:08:07 200 4124 XLON MA8WAEDbU-00 02/05/2025 16:10:02 1418 4122 XLON MA8WAEhSi-00 02/05/2025 16:13:29 438 4120 XLON MA8WAFZNR-00 02/05/2025 16:13:29 438 4120 XLON MA8WAFZNU-00 02/05/2025 16:13:29 120 4120 XLON MA8WAFZNX-00 02/05/2025 16:13:29 304 4120 XLON MA8WAFZNb-00 02/05/2025 16:15:10 114 4118 XLON MA8WAFzb4-00 02/05/2025 16:15:10 104 4118 XLON MA8WAFzb8-00 02/05/2025 16:15:10 113 4118 XLON MA8WAFzbB-00 02/05/2025 16:15:10 180 4118 XLON MA8WAFzbF-00 02/05/2025 16:15:10 38 4118 XLON MA8WAFzbJ-00 02/05/2025 16:15:10 142 4118 XLON MA8WAFzbN-00 02/05/2025 16:15:10 180 4118 XLON MA8WAFzbR-00 02/05/2025 16:15:10 38 4118 XLON MA8WAFzc6-00 02/05/2025 16:15:10 285 4118 XLON MA8WAFzc6-02 02/05/2025 16:15:10 38 4118 XLON MA8WAFzcA-00 02/05/2025 16:15:10 36 4118 XLON MA8WAFzcB-00 02/05/2025 16:18:06 762 4121 XLON MA8WAGjIt-00 02/05/2025 16:18:06 393 4121 XLON MA8WAGjIy-00 02/05/2025 16:18:06 200 4121 XLON MA8WAGjJ3-00 02/05/2025 16:18:06 37 4121 XLON MA8WAGjJn-00 02/05/2025 16:20:03 534 4122 XLON MA8WAHDkn-00 02/05/2025 16:20:03 661 4122 XLON MA8WAHDkq-00 02/05/2025 16:20:03 81 4122 XLON MA8WAHDku-00 02/05/2025 16:21:27 167 4121 XLON MA8WAHZil-00 02/05/2025 16:21:27 660 4121 XLON MA8WAHZio-00 02/05/2025 16:21:27 200 4121 XLON MA8WAHZis-00 02/05/2025 16:21:27 271 4121 XLON MA8WAHZiw-00 02/05/2025 16:22:46 227 4122 XLON MA8WAHuLq-00 02/05/2025 16:22:46 423 4122 XLON MA8WAHuLu-00 02/05/2025 16:25:42 1399 4129 XLON MA8WAIe0y-00 02/05/2025 16:27:11 1394 4131 XLON MA8WAJ1Ja-00 02/05/2025 16:29:34 330 4133 XLON MA8WAJcH3-00 02/05/2025 16:29:39 570 4133 XLON MA8WAJdjY-00 02/05/2025 16:29:39 88 4133 XLON MA8WAJdjd-00 02/05/2025 16:29:39 242 4133 XLON MA8WAJdji-00 02/05/2025 16:30:19 206 4133 XLON MA8WAJo1f-00 02/05/2025 16:30:19 225 4133 XLON MA8WAJo1h-00 02/05/2025 16:30:19 206 4133 XLON MA8WAJo1k-00 02/05/2025 16:30:19 202 4133 XLON MA8WAJo1m-00 02/05/2025 16:32:22 1551 4131 XLON MA8WAKKBu-00 02/05/2025 16:33:48 16 4127 XLON MA8WAKgPL-00 02/05/2025 16:33:49 243 4127 XLON MA8WAKgnv-00 02/05/2025 16:35:14 920 4127 XLON MA8WAL2sY-00 02/05/2025 16:35:14 101 4127 XLON MA8WAL2sb-00 02/05/2025 16:35:14 134 4126 XLON MA8WAL2sf-00 02/05/2025 16:35:14 435 4126 XLON MA8WAL2sj-00 02/05/2025 16:35:14 293 4126 XLON MA8WAL2sn-00 02/05/2025 16:35:14 62 4126 XLON MA8WAL2sr-00 02/05/2025 16:35:14 37 4126 XLON MA8WAL2sv-00 02/05/2025 16:35:14 109 4126 XLON MA8WAL2ta-00 02/05/2025 16:35:14 219 4126 XLON MA8WAL2tb-00 02/05/2025 16:35:14 435 4126 XLON MA8WAL2td-00 02/05/2025 16:40:18 121 4128 XLON MA8WAMJo4-00 02/05/2025 16:40:18 1616 4128 XLON MA8WAMJo7-00 02/05/2025 16:40:18 200 4128 XLON MA8WAMJoB-00 02/05/2025 16:40:18 323 4128 XLON MA8WAMJoH-00 02/05/2025 16:40:18 138 4128 XLON MA8WAMJoJ-00 02/05/2025 16:41:20 389 4127 XLON MA8WAMaA1-00 02/05/2025 16:41:20 175 4127 XLON MA8WAMaA3-00 02/05/2025 16:41:20 108 4127 XLON MA8WAMaA7-00 02/05/2025 16:41:21 211 4127 XLON MA8WAMaRm-00 02/05/2025 16:41:21 286 4127 XLON MA8WAMaRp-00 02/05/2025 16:41:21 210 4127 XLON MA8WAMaRs-00 02/05/2025 16:44:57 232 4131 XLON MA8WANUbw-00 02/05/2025 16:44:57 11 4131 XLON MA8WANUby-00 02/05/2025 16:46:53 2754 4132 XLON MA8WANym7-00 02/05/2025 16:46:53 261 4132 XLON MA8WANymA-00 02/05/2025 16:46:53 261 4132 XLON MA8WANymE-00 02/05/2025 16:46:53 250 4132 XLON MA8WANymI-00 02/05/2025 16:46:53 11 4132 XLON MA8WANymM-00 02/05/2025 16:46:53 199 4132 XLON MA8WANymQ-00 02/05/2025 16:46:53 92 4132 XLON MA8WANymT-00 02/05/2025 16:48:23 453 4132 XLON MA8WAOMEL-00 02/05/2025 16:48:23 468 4132 XLON MA8WAOMEP-00 02/05/2025 16:48:24 571 4132 XLON MA8WAOMEW-00 02/05/2025 16:48:24 727 4132 XLON MA8WAOMEX-00 02/05/2025 16:52:47 63 4131 XLON MA8WAPSmM-00 02/05/2025 16:52:47 4050 4131 XLON MA8WAPSmM-02 02/05/2025 16:52:47 1250 4131 XLON MA8WAPSmO-00 02/05/2025 16:52:47 399 4131 XLON MA8WAPSmQ-00 02/05/2025 16:54:00 48 4131 XLON MA8WAPlqh-00 02/05/2025 16:54:01 158 4131 XLON MA8WAPlvo-00 02/05/2025 16:54:01 575 4131 XLON MA8WAPlw6-00 02/05/2025 16:54:01 125 4130 XLON MA8WAPlzf-00 02/05/2025 16:55:52 783 4130 XLON MA8WAQEp7-00 02/05/2025 16:55:52 778 4130 XLON MA8WAQEpA-00 02/05/2025 16:57:16 783 4132 XLON MA8WAQapA-00 02/05/2025 16:58:39 319 4132 XLON MA8WAQwFb-00 02/05/2025 16:58:39 60 4132 XLON MA8WAQwFe-00 02/05/2025 16:58:42 20 4132 XLON MA8WAQx3k-00 02/05/2025 16:58:42 300 4132 XLON MA8WAQx3m-00 02/05/2025 16:58:42 304 4132 XLON MA8WAQx3q-00 02/05/2025 16:58:42 220 4132 XLON MA8WAQx3u-00 02/05/2025 16:58:42 719 4132 XLON MA8WAQx3x-00 02/05/2025 17:00:37 448 4134 XLON MA8WARR9a-00 02/05/2025 17:00:37 495 4134 XLON MA8WARR9c-00 02/05/2025 17:00:37 120 4134 XLON MA8WARR9g-00 02/05/2025 17:00:40 500 4133 XLON MA8WARRj1-00 02/05/2025 17:00:40 978 4133 XLON MA8WARRj2-00 02/05/2025 17:00:40 93 4133 XLON MA8WARRj6-00 02/05/2025 17:00:40 200 4133 XLON MA8WARRjA-00 02/05/2025 17:00:40 207 4133 XLON MA8WARRjE-00 02/05/2025 17:00:40 87 4133 XLON MA8WARRjH-00 02/05/2025 17:05:22 958 4126 XLON MA8WASdJh-00 02/05/2025 17:07:56 552 4129 XLON MA8WATHBM-00 02/05/2025 17:07:56 300 4129 XLON MA8WATHBQ-00 02/05/2025 17:07:56 190 4129 XLON MA8WATHBT-00 02/05/2025 17:07:56 1012 4129 XLON MA8WATHBY-00 02/05/2025 17:08:33 246 4129 XLON MA8WATQvR-00 02/05/2025 17:08:33 1436 4129 XLON MA8WATQvU-00 02/05/2025 17:08:34 301 4129 XLON MA8WATR3p-00 02/05/2025 17:08:34 166 4129 XLON MA8WATR3v-00 02/05/2025 17:12:41 183 4130 XLON MA8WAUTOB-00 02/05/2025 17:12:41 1962 4130 XLON MA8WAUTOE-00 02/05/2025 17:14:09 779 4129 XLON MA8WAUqPV-00 02/05/2025 17:14:09 55 4129 XLON MA8WAUqPZ-00 02/05/2025 17:14:10 48 4129 XLON MA8WAUqPe-00 02/05/2025 17:14:10 275 4129 XLON MA8WAUqPi-00 02/05/2025 17:14:10 323 4129 XLON MA8WAUqPn-00 02/05/2025 17:14:10 71 4129 XLON MA8WAUqPr-00 02/05/2025 17:14:10 71 4129 XLON MA8WAUqYv-00 02/05/2025 17:14:10 405 4129 XLON MA8WAUqYz-00 02/05/2025 17:17:09 250 4128 XLON MA8WAVbBI-00 02/05/2025 17:17:09 1061 4128 XLON MA8WAVbBc-00 02/05/2025 17:17:09 223 4128 XLON MA8WAVbBf-00 02/05/2025 17:17:09 36 4128 XLON MA8WAVbBj-00 02/05/2025 17:17:09 36 4128 XLON MA8WAVbBn-00 02/05/2025 17:17:09 1 4128 XLON MA8WAVbBu-00 02/05/2025 17:17:09 1 4128 XLON MA8WAVbBv-00 02/05/2025 17:17:11 176 4128 XLON MA8WAVbgZ-00 02/05/2025 17:17:11 223 4128 XLON MA8WAVbgb-00 02/05/2025 17:17:11 1037 4128 XLON MA8WAVbgf-00 02/05/2025 17:17:13 250 4128 XLON MA8WAVcF6-00 02/05/2025 17:17:13 223 4128 XLON MA8WAVcF9-00 02/05/2025 17:17:13 216 4128 XLON MA8WAVcFD-00 02/05/2025 17:17:13 100 4128 XLON MA8WAVcFH-00 02/05/2025 17:17:13 193 4128 XLON MA8WAVcFK-00 02/05/2025 17:17:13 150 4128 XLON MA8WAVcFO-00 02/05/2025 17:17:13 22 4128 XLON MA8WAVcFS-00 02/05/2025 17:18:57 677 4126 XLON MA8WAW39s-00 02/05/2025 17:19:09 73 4125 XLON MA8WAW6GV-00 02/05/2025 17:19:09 330 4125 XLON MA8WAW6Ga-00 02/05/2025 17:19:09 107 4125 XLON MA8WAW6Gc-00 02/05/2025 17:19:10 510 4125 XLON MA8WAW6WB-00 02/05/2025 17:19:11 510 4125 XLON MA8WAW6qs-00 02/05/2025 17:19:11 166 4125 XLON MA8WAW6qv-00 02/05/2025 17:21:34 93 4125 XLON MA8WAWi0P-00 02/05/2025 17:21:52 1020 4125 XLON MA8WAWmgS-00 02/05/2025 17:21:52 681 4125 XLON MA8WAWmgW-00 02/05/2025 17:23:38 459 4123 XLON MA8WAXEE7-00 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSIFMEEISESI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement