REG - RELX PLC - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250506:nRSF5638Ha&default-theme=true RNS Number : 5638H RELX PLC 06 May 2025 6 May 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 206,612 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,798,764 ordinary shares in treasury, and has 1,844,916,694 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 17,191,094 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: ABN AMRO Bank N.V. Intermediary Code: ABNANL2A Time zone: CEST Currency: GBP Aggregated information Date of purchase: 6 May 2025 Number of ordinary shares purchased: 206,612 Highest price paid per share (p): 4135 Lowest price paid per share (p): 4102 Volume weighted average price paid per share (p): 4114.1261 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 06/05/2025 09:10:39 112 4121 XLON MA8WVvDrL-00 06/05/2025 09:10:39 201 4121 XLON MA8WVvDrH-00 06/05/2025 09:10:39 201 4121 XLON MA8WVvDrF-00 06/05/2025 09:11:35 445 4120 XLON MA8WVvSMv-00 06/05/2025 09:12:51 447 4120 XLON MA8WVvmHk-00 06/05/2025 09:13:16 105 4119 XLON MA8WVvsfO-00 06/05/2025 09:13:39 417 4119 XLON MA8WVvyin-00 06/05/2025 09:13:39 428 4120 XLON MA8WVvyib-00 06/05/2025 09:13:55 426 4114 XLON MA8WVw2uh-00 06/05/2025 09:16:35 439 4111 XLON MA8WVwiMz-00 06/05/2025 09:16:35 452 4111 XLON MA8WVwiMx-00 06/05/2025 09:17:30 394 4114 XLON MA8WVwwfy-00 06/05/2025 09:17:59 380 4113 XLON MA8WVx4D4-00 06/05/2025 09:19:01 26 4114 XLON MA8WVxKNm-00 06/05/2025 09:19:01 216 4114 XLON MA8WVxKNi-00 06/05/2025 09:19:01 216 4114 XLON MA8WVxKNE-00 06/05/2025 09:19:01 216 4114 XLON MA8WVxKNB-00 06/05/2025 09:20:22 130 4116 XLON MA8WVxfZV-00 06/05/2025 09:20:22 383 4116 XLON MA8WVxfZT-00 06/05/2025 09:23:01 172 4119 XLON MA8WVyKlk-00 06/05/2025 09:23:01 638 4119 XLON MA8WVyKlh-00 06/05/2025 09:23:01 319 4119 XLON MA8WVyKld-00 06/05/2025 09:23:01 211 4119 XLON MA8WVyKla-00 06/05/2025 09:23:01 319 4119 XLON MA8WVyKlW-00 06/05/2025 09:23:01 211 4119 XLON MA8WVyKlU-00 06/05/2025 09:25:27 127 4119 XLON MA8WVywli-00 06/05/2025 09:25:47 551 4118 XLON MA8WVz1uw-00 06/05/2025 09:27:45 586 4117 XLON MA8WVzWdm-00 06/05/2025 09:30:01 5 4116 XLON MA8WW064d-00 06/05/2025 09:30:01 151 4116 XLON MA8WW064Z-00 06/05/2025 09:30:01 202 4116 XLON MA8WW064X-00 06/05/2025 09:30:01 202 4116 XLON MA8WW064T-00 06/05/2025 09:31:05 33 4117 XLON MA8WW0Mp3-00 06/05/2025 09:32:13 12 4121 XLON MA8WW0eZS-00 06/05/2025 09:32:13 259 4121 XLON MA8WW0eZO-00 06/05/2025 09:32:13 216 4121 XLON MA8WW0eZL-00 06/05/2025 09:32:13 216 4121 XLON MA8WW0eZJ-00 06/05/2025 09:33:34 49 4121 XLON MA8WW0zPl-00 06/05/2025 09:33:34 224 4121 XLON MA8WW0zPh-00 06/05/2025 09:33:34 224 4121 XLON MA8WW0zPe-00 06/05/2025 09:33:34 224 4121 XLON MA8WW0zPb-00 06/05/2025 09:35:05 709 4120 XLON MA8WW1N8X-00 06/05/2025 09:35:05 208 4120 XLON MA8WW1N8T-00 06/05/2025 09:35:05 208 4120 XLON MA8WW1N8Q-00 06/05/2025 09:36:38 344 4122 XLON MA8WW1lMe-00 06/05/2025 09:36:38 380 4122 XLON MA8WW1lMb-00 06/05/2025 09:38:19 380 4121 XLON MA8WW2Bba-00 06/05/2025 09:38:19 433 4121 XLON MA8WW2BbX-00 06/05/2025 09:39:29 422 4120 XLON MA8WW2Tzx-00 06/05/2025 09:39:29 743 4120 XLON MA8WW2Tzu-00 06/05/2025 09:39:30 36 4120 XLON MA8WW2U69-00 06/05/2025 09:39:30 37 4120 XLON MA8WW2U65-00 06/05/2025 09:39:30 123 4120 XLON MA8WW2U61-00 06/05/2025 09:39:30 299 4120 XLON MA8WW2U4l-00 06/05/2025 09:44:45 819 4121 XLON MA8WW3o4I-00 06/05/2025 09:45:00 784 4122 XLON MA8WW3rwO-00 06/05/2025 09:49:02 172 4123 XLON MA8WW4spO-00 06/05/2025 09:49:02 44 4123 XLON MA8WW4spK-00 06/05/2025 09:49:02 167 4123 XLON MA8WW4spG-00 06/05/2025 09:49:02 265 4123 XLON MA8WW4spC-00 06/05/2025 09:49:02 59 4123 XLON MA8WW4sp8-00 06/05/2025 09:49:02 432 4123 XLON MA8WW4sp5-00 06/05/2025 09:49:02 432 4123 XLON MA8WW4sp2-00 06/05/2025 09:54:51 67 4124 XLON MA8WW6Lkg-00 06/05/2025 09:55:04 1408 4124 XLON MA8WW6P5x-00 06/05/2025 09:55:04 323 4124 XLON MA8WW6P5t-00 06/05/2025 09:57:00 196 4123 XLON MA8WW6tHt-00 06/05/2025 10:00:13 214 4124 XLON MA8WW7hQJ-00 06/05/2025 10:00:13 142 4124 XLON MA8WW7hQF-00 06/05/2025 10:00:13 256 4124 XLON MA8WW7hQB-00 06/05/2025 10:00:13 67 4124 XLON MA8WW7hQ7-00 06/05/2025 10:00:13 256 4124 XLON MA8WW7hQ3-00 06/05/2025 10:00:13 256 4124 XLON MA8WW7hQ0-00 06/05/2025 10:03:27 62 4127 XLON MA8WW8W2o-00 06/05/2025 10:03:27 432 4127 XLON MA8WW8W2k-00 06/05/2025 10:03:27 311 4127 XLON MA8WW8W2b-00 06/05/2025 10:03:27 432 4127 XLON MA8WW8W2Y-00 06/05/2025 10:03:27 432 4127 XLON MA8WW8W2V-00 06/05/2025 10:08:11 569 4128 XLON MA8WW9hvb-00 06/05/2025 10:08:11 1492 4129 XLON MA8WW9hkn-00 06/05/2025 10:13:34 648 4135 XLON MA8WWB3sr-00 06/05/2025 10:16:58 680 4130 XLON MA8WWButt-00 06/05/2025 10:18:50 1028 4130 XLON MA8WWCO1i-00 06/05/2025 10:18:50 967 4130 XLON MA8WWCO1d-00 06/05/2025 10:23:54 618 4123 XLON MA8WWDf5N-00 06/05/2025 10:23:54 37 4123 XLON MA8WWDf5K-00 06/05/2025 10:27:04 120 4129 XLON MA8WWESiK-00 06/05/2025 10:27:04 212 4129 XLON MA8WWESiG-00 06/05/2025 10:27:04 212 4129 XLON MA8WWESiB-00 06/05/2025 10:27:04 212 4129 XLON MA8WWESi8-00 06/05/2025 10:28:37 718 4128 XLON MA8WWEqkp-00 06/05/2025 10:29:35 816 4125 XLON MA8WWF5xb-00 06/05/2025 10:34:54 368 4123 XLON MA8WWGQk6-00 06/05/2025 10:36:04 352 4122 XLON MA8WWGj2s-00 06/05/2025 10:36:06 93 4121 XLON MA8WWGja9-00 06/05/2025 10:36:06 1073 4121 XLON MA8WWGja6-00 06/05/2025 10:40:28 15 4126 XLON MA8WWHpqv-00 06/05/2025 10:40:28 22 4126 XLON MA8WWHpqs-00 06/05/2025 10:40:28 208 4126 XLON MA8WWHpqo-00 06/05/2025 10:40:28 171 4126 XLON MA8WWHpqk-00 06/05/2025 10:40:28 37 4126 XLON MA8WWHpqh-00 06/05/2025 10:40:28 193 4126 XLON MA8WWHpqe-00 06/05/2025 10:40:28 7 4127 XLON MA8WWHpmo-00 06/05/2025 10:40:28 78 4127 XLON MA8WWHpmk-00 06/05/2025 10:40:28 549 4127 XLON MA8WWHpmg-00 06/05/2025 10:40:28 367 4127 XLON MA8WWHpmc-00 06/05/2025 10:40:28 152 4127 XLON MA8WWHpmY-00 06/05/2025 10:40:28 397 4127 XLON MA8WWHpmV-00 06/05/2025 10:40:29 106 4126 XLON MA8WWHpx8-00 06/05/2025 10:45:11 656 4128 XLON MA8WWJ1Ll-00 06/05/2025 10:47:42 248 4128 XLON MA8WWJeg0-00 06/05/2025 10:47:42 248 4128 XLON MA8WWJefx-00 06/05/2025 10:47:43 141 4128 XLON MA8WWJewK-00 06/05/2025 10:49:23 79 4129 XLON MA8WWK4qD-00 06/05/2025 10:49:23 400 4129 XLON MA8WWK4qA-00 06/05/2025 10:49:23 80 4129 XLON MA8WWK4q7-00 06/05/2025 10:49:23 54 4129 XLON MA8WWK4q2-00 06/05/2025 10:49:23 26 4129 XLON MA8WWK4pz-00 06/05/2025 10:49:23 54 4129 XLON MA8WWK4pu-00 06/05/2025 10:49:23 400 4129 XLON MA8WWK4ps-00 06/05/2025 10:49:25 451 4129 XLON MA8WWK5NO-00 06/05/2025 10:49:25 480 4129 XLON MA8WWK5NN-00 06/05/2025 10:59:14 358 4119 XLON MA8WWMYbk-00 06/05/2025 10:59:14 167 4119 XLON MA8WWMYbg-00 06/05/2025 10:59:14 36 4119 XLON MA8WWMYbb-00 06/05/2025 10:59:14 196 4119 XLON MA8WWMYbX-00 06/05/2025 10:59:14 383 4119 XLON MA8WWMYbU-00 06/05/2025 11:01:25 594 4118 XLON MA8WWN6oN-00 06/05/2025 11:04:33 44 4115 XLON MA8WWNth8-00 06/05/2025 11:04:33 108 4115 XLON MA8WWNth4-00 06/05/2025 11:04:33 255 4115 XLON MA8WWNth1-00 06/05/2025 11:04:33 249 4115 XLON MA8WWNtgx-00 06/05/2025 11:04:33 6 4115 XLON MA8WWNtgv-00 06/05/2025 11:07:01 63 4117 XLON MA8WWOWA1-00 06/05/2025 11:07:01 208 4117 XLON MA8WWOW9x-00 06/05/2025 11:07:01 208 4117 XLON MA8WWOW9t-00 06/05/2025 11:07:53 405 4118 XLON MA8WWOjm6-00 06/05/2025 11:07:53 663 4118 XLON MA8WWOjm2-00 06/05/2025 11:07:53 786 4118 XLON MA8WWOjlz-00 06/05/2025 11:11:48 834 4116 XLON MA8WWPium-00 06/05/2025 11:11:48 436 4116 XLON MA8WWPiuj-00 06/05/2025 11:20:03 463 4119 XLON MA8WWRneS-00 06/05/2025 11:20:31 587 4119 XLON MA8WWRum3-00 06/05/2025 11:20:54 212 4118 XLON MA8WWS0oj-00 06/05/2025 11:20:54 212 4118 XLON MA8WWS0og-00 06/05/2025 11:24:52 784 4112 XLON MA8WWT0ou-00 06/05/2025 11:24:52 468 4112 XLON MA8WWT0oq-00 06/05/2025 11:27:50 509 4112 XLON MA8WWTl0L-00 06/05/2025 11:33:49 138 4112 XLON MA8WWVGQZ-00 06/05/2025 11:33:49 153 4112 XLON MA8WWVGQV-00 06/05/2025 11:33:49 42 4112 XLON MA8WWVGQT-00 06/05/2025 11:35:05 37 4113 XLON MA8WWVaDO-00 06/05/2025 11:35:05 82 4113 XLON MA8WWVaDM-00 06/05/2025 11:35:05 83 4113 XLON MA8WWVaDH-00 06/05/2025 11:35:05 153 4113 XLON MA8WWVaDD-00 06/05/2025 11:35:05 4 4113 XLON MA8WWVaDA-00 06/05/2025 11:36:48 384 4114 XLON MA8WWW0vH-00 06/05/2025 11:37:51 294 4114 XLON MA8WWWHN7-00 06/05/2025 11:37:51 23 4114 XLON MA8WWWHN3-00 06/05/2025 11:37:51 63 4114 XLON MA8WWWHN0-00 06/05/2025 11:38:00 51 4113 XLON MA8WWWJsd-00 06/05/2025 11:38:00 304 4113 XLON MA8WWWJsa-00 06/05/2025 11:38:06 206 4112 XLON MA8WWWLOL-00 06/05/2025 11:38:06 95 4112 XLON MA8WWWLOG-00 06/05/2025 11:38:06 315 4112 XLON MA8WWWLOB-00 06/05/2025 11:38:06 95 4112 XLON MA8WWWLO7-00 06/05/2025 11:38:06 410 4112 XLON MA8WWWLO4-00 06/05/2025 11:38:08 204 4112 XLON MA8WWWLqi-00 06/05/2025 11:44:48 212 4108 XLON MA8WWY1yJ-00 06/05/2025 11:44:48 241 4108 XLON MA8WWY1v0-00 06/05/2025 11:44:48 241 4108 XLON MA8WWY1uj-00 06/05/2025 11:44:48 414 4108 XLON MA8WWY1uf-00 06/05/2025 11:44:48 241 4108 XLON MA8WWY1uc-00 06/05/2025 11:44:48 241 4108 XLON MA8WWY1u1-00 06/05/2025 11:49:00 97 4104 XLON MA8WWZ5b6-00 06/05/2025 11:49:00 207 4104 XLON MA8WWZ5b1-00 06/05/2025 11:49:00 290 4104 XLON MA8WWZ5ax-00 06/05/2025 11:49:00 207 4104 XLON MA8WWZ5at-00 06/05/2025 11:49:00 207 4104 XLON MA8WWZ5ah-00 06/05/2025 11:52:03 222 4106 XLON MA8WWZr7L-00 06/05/2025 11:52:07 16 4106 XLON MA8WWZs1g-00 06/05/2025 11:52:07 158 4106 XLON MA8WWZs1d-00 06/05/2025 11:52:07 64 4106 XLON MA8WWZs1Z-00 06/05/2025 11:52:07 222 4106 XLON MA8WWZs1W-00 06/05/2025 11:52:07 222 4106 XLON MA8WWZs0s-00 06/05/2025 11:52:07 100 4106 XLON MA8WWZs0l-00 06/05/2025 11:52:07 222 4106 XLON MA8WWZs0j-00 06/05/2025 11:53:17 1110 4106 XLON MA8WWaAJr-00 06/05/2025 12:00:02 56 4108 XLON MA8WWbrgN-00 06/05/2025 12:00:02 391 4108 XLON MA8WWbrgH-00 06/05/2025 12:00:02 1125 4108 XLON MA8WWbrgD-00 06/05/2025 12:00:49 548 4107 XLON MA8WWc42K-00 06/05/2025 12:07:40 422 4103 XLON MA8WWdmnw-00 06/05/2025 12:10:14 1487 4106 XLON MA8WWeQnt-00 06/05/2025 12:13:48 351 4107 XLON MA8WWfKa8-00 06/05/2025 12:13:48 234 4106 XLON MA8WWfKa4-00 06/05/2025 12:13:48 212 4107 XLON MA8WWfKa0-00 06/05/2025 12:13:48 724 4107 XLON MA8WWfKZy-00 06/05/2025 12:21:56 47 4117 XLON MA8WWhNP8-00 06/05/2025 12:21:56 1274 4117 XLON MA8WWhNP4-00 06/05/2025 12:21:56 19 4117 XLON MA8WWhNP1-00 06/05/2025 12:21:58 259 4116 XLON MA8WWhNyg-00 06/05/2025 12:26:53 433 4116 XLON MA8WWickA-00 06/05/2025 12:26:53 241 4116 XLON MA8WWick6-00 06/05/2025 12:26:53 241 4116 XLON MA8WWick1-00 06/05/2025 12:26:53 374 4116 XLON MA8WWicjx-00 06/05/2025 12:26:53 561 4116 XLON MA8WWicjt-00 06/05/2025 12:27:10 299 4114 XLON MA8WWih7Z-00 06/05/2025 12:27:10 319 4114 XLON MA8WWih7W-00 06/05/2025 12:34:48 69 4115 XLON MA8WWkcHC-00 06/05/2025 12:36:03 1297 4116 XLON MA8WWkvzC-00 06/05/2025 12:36:03 368 4116 XLON MA8WWkvz9-00 06/05/2025 12:41:34 567 4117 XLON MA8WWmJrX-00 06/05/2025 12:43:28 356 4116 XLON MA8WWmnZl-00 06/05/2025 12:43:28 274 4116 XLON MA8WWmnZi-00 06/05/2025 12:48:35 60 4118 XLON MA8WWo5SC-00 06/05/2025 12:48:35 210 4118 XLON MA8WWo5S8-00 06/05/2025 12:48:35 151 4118 XLON MA8WWo5S4-00 06/05/2025 12:48:35 210 4118 XLON MA8WWo5S1-00 06/05/2025 12:48:35 521 4118 XLON MA8WWo5Rx-00 06/05/2025 12:48:35 8 4118 XLON MA8WWo5Ru-00 06/05/2025 12:48:35 202 4118 XLON MA8WWo5Rr-00 06/05/2025 12:53:23 77 4122 XLON MA8WWpITr-00 06/05/2025 12:53:23 22 4122 XLON MA8WWpITn-00 06/05/2025 12:53:23 175 4122 XLON MA8WWpISl-00 06/05/2025 12:53:23 63 4122 XLON MA8WWpISh-00 06/05/2025 12:53:23 160 4122 XLON MA8WWpIRq-00 06/05/2025 12:53:23 189 4122 XLON MA8WWpIRm-00 06/05/2025 12:53:23 49 4122 XLON MA8WWpIRi-00 06/05/2025 12:53:23 238 4122 XLON MA8WWpIQY-00 06/05/2025 12:53:23 49 4122 XLON MA8WWpIMJ-00 06/05/2025 12:53:23 52 4122 XLON MA8WWpIMF-00 06/05/2025 12:53:23 186 4122 XLON MA8WWpIMC-00 06/05/2025 12:53:23 238 4122 XLON MA8WWpIM9-00 06/05/2025 12:59:00 139 4120 XLON MA8WWqhyy-00 06/05/2025 12:59:00 226 4120 XLON MA8WWqhyt-00 06/05/2025 12:59:00 226 4120 XLON MA8WWqhyq-00 06/05/2025 13:00:17 578 4120 XLON MA8WWr241-00 06/05/2025 13:01:37 578 4118 XLON MA8WWrMsT-00 06/05/2025 13:01:37 475 4118 XLON MA8WWrMsO-00 06/05/2025 13:01:37 352 4118 XLON MA8WWrMsK-00 06/05/2025 13:01:37 85 4118 XLON MA8WWrMsJ-00 06/05/2025 13:10:45 529 4124 XLON MA8WWtfNE-00 06/05/2025 13:10:45 517 4124 XLON MA8WWtfNA-00 06/05/2025 13:10:45 215 4124 XLON MA8WWtfN6-00 06/05/2025 13:10:45 290 4124 XLON MA8WWtfN3-00 06/05/2025 13:15:28 200 4121 XLON MA8WWurBG-00 06/05/2025 13:15:28 228 4121 XLON MA8WWurBC-00 06/05/2025 13:15:28 89 4121 XLON MA8WWurB9-00 06/05/2025 13:19:17 450 4121 XLON MA8WWvocg-00 06/05/2025 13:19:17 433 4121 XLON MA8WWvocc-00 06/05/2025 13:21:01 1087 4120 XLON MA8WWwFeb-00 06/05/2025 13:23:12 582 4116 XLON MA8WWwnww-02 06/05/2025 13:23:12 330 4117 XLON MA8WWwnwv-02 06/05/2025 13:23:12 430 4117 XLON MA8WWwnwu-00 06/05/2025 13:29:50 1089 4115 XLON MA8WWyTLp-00 06/05/2025 13:36:25 495 4119 XLON MA8WX083g-00 06/05/2025 13:36:25 1859 4119 XLON MA8WX083d-00 06/05/2025 13:45:52 609 4113 XLON MA8WX2Vas-00 06/05/2025 13:47:11 455 4112 XLON MA8WX2q7H-00 06/05/2025 13:49:11 94 4112 XLON MA8WX3LLE-00 06/05/2025 13:49:11 536 4112 XLON MA8WX3LLD-00 06/05/2025 13:51:08 1300 4111 XLON MA8WX3puc-00 06/05/2025 13:51:08 200 4111 XLON MA8WX3pub-00 06/05/2025 13:51:38 340 4110 XLON MA8WX3xkc-00 06/05/2025 13:52:27 514 4109 XLON MA8WX4AJM-00 06/05/2025 13:52:27 279 4109 XLON MA8WX4AJH-00 06/05/2025 13:52:27 459 4109 XLON MA8WX4AIZ-00 06/05/2025 13:52:27 219 4109 XLON MA8WX4AIY-00 06/05/2025 14:00:25 729 4111 XLON MA8WX6Ahb-00 06/05/2025 14:00:25 801 4111 XLON MA8WX6AhY-00 06/05/2025 14:04:26 54 4111 XLON MA8WX7BW3-00 06/05/2025 14:04:26 746 4111 XLON MA8WX7BVz-00 06/05/2025 14:04:26 384 4111 XLON MA8WX7BVw-00 06/05/2025 14:11:00 909 4111 XLON MA8WX8prO-00 06/05/2025 14:11:00 52 4111 XLON MA8WX8prK-00 06/05/2025 14:13:16 164 4109 XLON MA8WX9PNN-00 06/05/2025 14:13:16 327 4109 XLON MA8WX9PNK-00 06/05/2025 14:15:34 575 4108 XLON MA8WX9z91-00 06/05/2025 14:19:29 260 4108 XLON MA8WXAyLB-00 06/05/2025 14:19:29 173 4108 XLON MA8WXAyL9-00 06/05/2025 14:20:32 474 4109 XLON MA8WXBEfG-00 06/05/2025 14:20:50 467 4107 XLON MA8WXBJVs-00 06/05/2025 14:20:50 87 4107 XLON MA8WXBJVo-00 06/05/2025 14:20:50 381 4107 XLON MA8WXBJVl-00 06/05/2025 14:20:50 492 4108 XLON MA8WXBJMQ-00 06/05/2025 14:25:39 1300 4109 XLON MA8WXCWeD-02 06/05/2025 14:25:39 200 4109 XLON MA8WXCWeD-00 06/05/2025 14:31:22 334 4110 XLON MA8WXDxuT-00 06/05/2025 14:32:03 2395 4109 XLON MA8WXE8QQ-00 06/05/2025 14:32:06 748 4108 XLON MA8WXE9Fp-00 06/05/2025 14:37:04 135 4110 XLON MA8WXFOtk-00 06/05/2025 14:37:04 136 4110 XLON MA8WXFOtg-00 06/05/2025 14:37:04 365 4110 XLON MA8WXFOtc-00 06/05/2025 14:37:04 501 4110 XLON MA8WXFOtY-00 06/05/2025 14:40:44 369 4110 XLON MA8WXGK4c-00 06/05/2025 14:40:44 81 4110 XLON MA8WXGK4Y-00 06/05/2025 14:40:44 72 4110 XLON MA8WXGK4U-00 06/05/2025 14:40:44 323 4110 XLON MA8WXGK4Q-00 06/05/2025 14:40:44 273 4110 XLON MA8WXGK4N-00 06/05/2025 14:40:44 203 4110 XLON MA8WXGK4K-00 06/05/2025 14:42:51 143 4109 XLON MA8WXGr5H-00 06/05/2025 14:42:52 733 4109 XLON MA8WXGrJl-00 06/05/2025 14:42:52 601 4109 XLON MA8WXGrJh-00 06/05/2025 14:51:33 234 4110 XLON MA8WXJ2qM-00 06/05/2025 14:51:33 651 4111 XLON MA8WXJ2nO-00 06/05/2025 14:56:03 62 4117 XLON MA8WXKBD9-00 06/05/2025 14:56:03 232 4117 XLON MA8WXKBCD-00 06/05/2025 14:56:03 465 4117 XLON MA8WXKBC9-00 06/05/2025 14:56:03 232 4117 XLON MA8WXKBC7-00 06/05/2025 14:56:03 232 4117 XLON MA8WXKBC2-00 06/05/2025 14:57:54 1342 4118 XLON MA8WXKe1O-00 06/05/2025 14:58:13 351 4117 XLON MA8WXKiyp-00 06/05/2025 14:58:13 169 4117 XLON MA8WXKivu-00 06/05/2025 14:58:13 429 4117 XLON MA8WXKivr-00 06/05/2025 15:05:10 741 4117 XLON MA8WXMTL2-00 06/05/2025 15:07:10 146 4119 XLON MA8WXMya8-00 06/05/2025 15:07:10 98 4119 XLON MA8WXMya4-00 06/05/2025 15:07:10 225 4119 XLON MA8WXMya0-00 06/05/2025 15:07:10 225 4119 XLON MA8WXMyZw-00 06/05/2025 15:08:58 696 4119 XLON MA8WXNQmn-00 06/05/2025 15:12:28 262 4117 XLON MA8WXOJOc-00 06/05/2025 15:12:28 54 4117 XLON MA8WXOJOY-00 06/05/2025 15:12:28 220 4117 XLON MA8WXOJOU-00 06/05/2025 15:12:28 150 4117 XLON MA8WXOJOQ-00 06/05/2025 15:12:28 840 4117 XLON MA8WXOJOM-00 06/05/2025 15:12:28 149 4117 XLON MA8WXOJOI-00 06/05/2025 15:12:28 650 4117 XLON MA8WXOJOE-00 06/05/2025 15:12:28 340 4117 XLON MA8WXOJOA-00 06/05/2025 15:16:00 794 4113 XLON MA8WXPCc4-00 06/05/2025 15:16:00 629 4113 XLON MA8WXPCc1-00 06/05/2025 15:16:00 50 4113 XLON MA8WXPCby-00 06/05/2025 15:21:41 167 4109 XLON MA8WXQdBO-00 06/05/2025 15:21:41 203 4109 XLON MA8WXQdBL-00 06/05/2025 15:21:41 233 4109 XLON MA8WXQdBH-00 06/05/2025 15:21:41 203 4109 XLON MA8WXQdBD-00 06/05/2025 15:21:41 203 4109 XLON MA8WXQdBB-00 06/05/2025 15:21:42 379 4108 XLON MA8WXQdX1-00 06/05/2025 15:21:42 229 4108 XLON MA8WXQdWy-00 06/05/2025 15:21:42 146 4108 XLON MA8WXQdWu-00 06/05/2025 15:21:42 86 4108 XLON MA8WXQdWq-00 06/05/2025 15:21:42 931 4108 XLON MA8WXQdWn-00 06/05/2025 15:21:42 143 4108 XLON MA8WXQdWk-00 06/05/2025 15:28:05 5 4109 XLON MA8WXSFDc-02 06/05/2025 15:28:05 647 4109 XLON MA8WXSFDc-00 06/05/2025 15:28:05 262 4109 XLON MA8WXSFCv-00 06/05/2025 15:28:05 415 4109 XLON MA8WXSFCs-00 06/05/2025 15:28:05 431 4109 XLON MA8WXSFCo-00 06/05/2025 15:28:05 228 4109 XLON MA8WXSFCk-00 06/05/2025 15:28:05 415 4109 XLON MA8WXSFCg-00 06/05/2025 15:28:05 228 4109 XLON MA8WXSFCd-00 06/05/2025 15:28:05 431 4109 XLON MA8WXSFCa-00 06/05/2025 15:28:06 95 4108 XLON MA8WXSFNM-00 06/05/2025 15:28:06 408 4108 XLON MA8WXSFNJ-00 06/05/2025 15:28:06 397 4108 XLON MA8WXSFNF-00 06/05/2025 15:28:06 397 4108 XLON MA8WXSFNC-00 06/05/2025 15:28:06 467 4108 XLON MA8WXSFM8-02 06/05/2025 15:28:06 1033 4108 XLON MA8WXSFM8-00 06/05/2025 15:32:13 1541 4109 XLON MA8WXTHV9-00 06/05/2025 15:36:54 69 4109 XLON MA8WXUSqF-00 06/05/2025 15:36:54 437 4109 XLON MA8WXUSqB-00 06/05/2025 15:36:54 125 4109 XLON MA8WXUSq7-00 06/05/2025 15:36:54 437 4109 XLON MA8WXUSq3-00 06/05/2025 15:36:54 437 4109 XLON MA8WXUSq1-00 06/05/2025 15:38:48 979 4108 XLON MA8WXUwEn-00 06/05/2025 15:38:48 797 4108 XLON MA8WXUwEl-00 06/05/2025 15:40:13 387 4109 XLON MA8WXVIT0-00 06/05/2025 15:40:13 244 4109 XLON MA8WXVISx-00 06/05/2025 15:40:13 244 4109 XLON MA8WXVISu-00 06/05/2025 15:41:27 1360 4110 XLON MA8WXVbbq-00 06/05/2025 15:41:27 500 4110 XLON MA8WXVbbo-00 06/05/2025 15:42:00 18 4110 XLON MA8WXVkIA-00 06/05/2025 15:42:00 210 4110 XLON MA8WXVkI7-00 06/05/2025 15:42:00 18 4110 XLON MA8WXVkI3-00 06/05/2025 15:42:00 211 4110 XLON MA8WXVkHz-00 06/05/2025 15:42:00 229 4110 XLON MA8WXVkHv-00 06/05/2025 15:42:00 229 4110 XLON MA8WXVkHs-00 06/05/2025 15:43:06 293 4111 XLON MA8WXW1WL-00 06/05/2025 15:43:06 427 4111 XLON MA8WXW1WH-00 06/05/2025 15:43:06 318 4111 XLON MA8WXW1WD-00 06/05/2025 15:43:06 427 4111 XLON MA8WXW1W9-00 06/05/2025 15:43:06 427 4111 XLON MA8WXW1Vp-00 06/05/2025 15:45:17 64 4109 XLON MA8WXWZU7-00 06/05/2025 15:45:17 427 4109 XLON MA8WXWZU3-00 06/05/2025 15:45:17 57 4109 XLON MA8WXWZTy-00 06/05/2025 15:45:17 21 4109 XLON MA8WXWZTu-00 06/05/2025 15:45:17 500 4109 XLON MA8WXWZTq-00 06/05/2025 15:45:17 434 4109 XLON MA8WXWZTm-00 06/05/2025 15:45:18 176 4109 XLON MA8WXWZjb-00 06/05/2025 15:45:18 177 4109 XLON MA8WXWZjW-00 06/05/2025 15:45:18 323 4109 XLON MA8WXWZjS-00 06/05/2025 15:45:18 436 4109 XLON MA8WXWZjP-00 06/05/2025 15:49:50 403 4105 XLON MA8WXXigv-00 06/05/2025 15:49:50 568 4105 XLON MA8WXXigr-00 06/05/2025 15:49:50 568 4105 XLON MA8WXXign-00 06/05/2025 15:51:18 51 4107 XLON MA8WXY5WL-00 06/05/2025 15:51:18 354 4107 XLON MA8WXY5WK-00 06/05/2025 15:51:18 69 4107 XLON MA8WXY5WG-02 06/05/2025 15:51:18 285 4107 XLON MA8WXY5WG-00 06/05/2025 15:51:18 120 4107 XLON MA8WXY5WC-02 06/05/2025 15:51:18 405 4107 XLON MA8WXY5WC-00 06/05/2025 15:51:18 180 4107 XLON MA8WXY5W8-02 06/05/2025 15:51:18 124 4107 XLON MA8WXY5W8-00 06/05/2025 15:51:18 54 4107 XLON MA8WXY5VV-00 06/05/2025 15:51:18 227 4107 XLON MA8WXY5VR-00 06/05/2025 15:51:18 323 4107 XLON MA8WXY5VM-00 06/05/2025 15:51:18 82 4107 XLON MA8WXY5VI-00 06/05/2025 15:51:18 323 4107 XLON MA8WXY5VD-00 06/05/2025 15:51:18 405 4107 XLON MA8WXY5V9-00 06/05/2025 15:51:18 405 4107 XLON MA8WXY5V6-00 06/05/2025 15:51:33 298 4104 XLON MA8WXY9Fn-00 06/05/2025 15:51:33 282 4104 XLON MA8WXY9Fj-00 06/05/2025 15:51:33 59 4104 XLON MA8WXY9Fg-00 06/05/2025 15:56:03 1190 4105 XLON MA8WXZHjz-00 06/05/2025 15:56:03 266 4105 XLON MA8WXZHjv-00 06/05/2025 15:56:05 208 4104 XLON MA8WXZI8m-00 06/05/2025 15:56:05 282 4104 XLON MA8WXZI8B-00 06/05/2025 15:56:05 277 4104 XLON MA8WXZI83-00 06/05/2025 15:56:05 426 4104 XLON MA8WXZI7z-00 06/05/2025 15:56:05 202 4104 XLON MA8WXZI7v-00 06/05/2025 15:56:05 473 4104 XLON MA8WXZI7r-00 06/05/2025 15:56:05 426 4104 XLON MA8WXZI7n-00 06/05/2025 15:56:05 473 4104 XLON MA8WXZI7k-00 06/05/2025 16:00:15 463 4102 XLON MA8WXaLIa-00 06/05/2025 16:00:15 648 4102 XLON MA8WXaLIW-00 06/05/2025 16:00:15 216 4102 XLON MA8WXaLIT-00 06/05/2025 16:00:15 254 4102 XLON MA8WXaLIP-00 06/05/2025 16:00:15 276 4103 XLON MA8WXaLHL-00 06/05/2025 16:00:15 861 4103 XLON MA8WXaLHH-00 06/05/2025 16:00:15 418 4103 XLON MA8WXaLHF-00 06/05/2025 16:06:23 12 4109 XLON MA8WXbt1H-00 06/05/2025 16:06:23 115 4109 XLON MA8WXbt1E-00 06/05/2025 16:06:24 131 4109 XLON MA8WXbt4e-00 06/05/2025 16:07:42 427 4107 XLON MA8WXcDNn-00 06/05/2025 16:07:42 415 4107 XLON MA8WXcDNj-00 06/05/2025 16:07:42 197 4107 XLON MA8WXcDNg-00 06/05/2025 16:07:42 415 4107 XLON MA8WXcDNc-00 06/05/2025 16:07:42 3 4108 XLON MA8WXcDLq-00 06/05/2025 16:07:42 428 4108 XLON MA8WXcDLm-00 06/05/2025 16:07:42 148 4108 XLON MA8WXcDLi-00 06/05/2025 16:07:42 428 4108 XLON MA8WXcDLe-00 06/05/2025 16:07:42 428 4108 XLON MA8WXcDLb-00 06/05/2025 16:10:47 131 4108 XLON MA8WXczdG-00 06/05/2025 16:10:47 484 4108 XLON MA8WXczdD-00 06/05/2025 16:10:47 2404 4109 XLON MA8WXczaM-00 06/05/2025 16:10:47 681 4109 XLON MA8WXczaJ-00 06/05/2025 16:10:48 432 4108 XLON MA8WXczkB-00 06/05/2025 16:10:48 484 4108 XLON MA8WXczk5-00 06/05/2025 16:16:28 156 4111 XLON MA8WXeQGi-00 06/05/2025 16:16:28 1218 4111 XLON MA8WXeQGc-00 06/05/2025 16:16:28 1218 4111 XLON MA8WXeQGa-00 06/05/2025 16:16:33 41 4109 XLON MA8WXeRhQ-00 06/05/2025 16:16:33 429 4109 XLON MA8WXeRhM-00 06/05/2025 16:16:33 34 4109 XLON MA8WXeRhJ-00 06/05/2025 16:16:33 25 4109 XLON MA8WXeRhF-00 06/05/2025 16:16:33 457 4109 XLON MA8WXeRhB-00 06/05/2025 16:16:33 457 4109 XLON MA8WXeRh7-00 06/05/2025 16:16:33 404 4109 XLON MA8WXeRh4-00 06/05/2025 16:22:33 162 4114 XLON MA8WXfxGK-00 06/05/2025 16:22:33 69 4114 XLON MA8WXfxGG-00 06/05/2025 16:22:33 341 4114 XLON MA8WXfxFJ-00 06/05/2025 16:22:33 525 4114 XLON MA8WXfxFF-00 06/05/2025 16:22:33 81 4114 XLON MA8WXfxFB-00 06/05/2025 16:22:33 525 4114 XLON MA8WXfxF8-00 06/05/2025 16:25:35 323 4115 XLON MA8WXgidZ-00 06/05/2025 16:26:03 16 4115 XLON MA8WXgqoO-02 06/05/2025 16:26:03 43 4115 XLON MA8WXgqoO-00 06/05/2025 16:26:03 218 4115 XLON MA8WXgqoN-02 06/05/2025 16:26:03 27 4115 XLON MA8WXgqoN-00 06/05/2025 16:26:03 22 4115 XLON MA8WXgqnR-00 06/05/2025 16:26:03 6 4115 XLON MA8WXgqnQ-02 06/05/2025 16:26:28 4 4114 XLON MA8WXgwIR-00 06/05/2025 16:26:28 211 4114 XLON MA8WXgwIN-00 06/05/2025 16:26:28 2 4114 XLON MA8WXgwIJ-00 06/05/2025 16:26:28 33 4114 XLON MA8WXgwII-00 06/05/2025 16:26:28 15 4114 XLON MA8WXgwIE-02 06/05/2025 16:26:28 231 4114 XLON MA8WXgwIE-00 06/05/2025 16:26:28 36 4114 XLON MA8WXgwIA-02 06/05/2025 16:26:28 10 4114 XLON MA8WXgwIA-00 06/05/2025 16:26:28 198 4114 XLON MA8WXgwI7-00 06/05/2025 16:26:28 38 4114 XLON MA8WXgwI6-00 06/05/2025 16:26:28 199 4114 XLON MA8WXgwHT-00 06/05/2025 16:26:28 46 4114 XLON MA8WXgwHP-00 06/05/2025 16:26:28 200 4114 XLON MA8WXgwHK-00 06/05/2025 16:26:28 137 4114 XLON MA8WXgwHG-00 06/05/2025 16:26:28 167 4114 XLON MA8WXgwHC-00 06/05/2025 16:26:28 79 4114 XLON MA8WXgwH7-00 06/05/2025 16:26:28 246 4114 XLON MA8WXgwH4-00 06/05/2025 16:28:00 100 4114 XLON MA8WXhKQv-00 06/05/2025 16:28:00 392 4114 XLON MA8WXhKQs-00 06/05/2025 16:28:00 1098 4115 XLON MA8WXhKOs-00 06/05/2025 16:28:00 71 4115 XLON MA8WXhKOq-00 06/05/2025 16:28:01 57 4114 XLON MA8WXhKSC-00 06/05/2025 16:28:01 334 4114 XLON MA8WXhKS8-02 06/05/2025 16:28:01 58 4114 XLON MA8WXhKS5-00 06/05/2025 16:31:38 1038 4110 XLON MA8WXiF5W-00 06/05/2025 16:32:52 36 4111 XLON MA8WXiYJK-00 06/05/2025 16:32:52 70 4111 XLON MA8WXiYIy-00 06/05/2025 16:32:52 673 4111 XLON MA8WXiYIt-00 06/05/2025 16:32:52 673 4111 XLON MA8WXiYIo-00 06/05/2025 16:32:53 130 4110 XLON MA8WXiYat-00 06/05/2025 16:32:53 450 4110 XLON MA8WXiYap-00 06/05/2025 16:32:53 450 4110 XLON MA8WXiYak-00 06/05/2025 16:32:53 304 4110 XLON MA8WXiYag-00 06/05/2025 16:32:53 331 4110 XLON MA8WXiYab-00 06/05/2025 16:32:53 74 4110 XLON MA8WXiYaW-00 06/05/2025 16:32:53 109 4110 XLON MA8WXiYaR-00 06/05/2025 16:32:53 325 4110 XLON MA8WXiYaN-00 06/05/2025 16:32:54 51 4110 XLON MA8WXiYvC-00 06/05/2025 16:32:54 103 4110 XLON MA8WXiYv8-00 06/05/2025 16:32:54 26 4110 XLON MA8WXiYv4-00 06/05/2025 16:32:54 147 4110 XLON MA8WXiYuz-00 06/05/2025 16:32:54 424 4110 XLON MA8WXiYuv-00 06/05/2025 16:32:54 268 4110 XLON MA8WXiYur-00 06/05/2025 16:32:54 19 4110 XLON MA8WXiYpJ-00 06/05/2025 16:40:01 114 4107 XLON MA8WXkLyd-00 06/05/2025 16:40:01 467 4108 XLON MA8WXkLou-00 06/05/2025 16:40:01 2379 4108 XLON MA8WXkLoq-00 06/05/2025 16:40:47 782 4108 XLON MA8WXkXlP-00 06/05/2025 16:45:14 1627 4109 XLON MA8WXlfD6-00 06/05/2025 16:47:32 9 4110 XLON MA8WXmF5X-00 06/05/2025 16:49:13 341 4113 XLON MA8WXmfai-00 06/05/2025 16:49:40 168 4113 XLON MA8WXmmTC-00 06/05/2025 16:49:40 201 4113 XLON MA8WXmmTA-00 06/05/2025 16:50:13 134 4113 XLON MA8WXmv4f-00 06/05/2025 16:50:13 197 4113 XLON MA8WXmv4b-00 06/05/2025 16:50:18 53 4111 XLON MA8WXmwRK-00 06/05/2025 16:50:18 34 4111 XLON MA8WXmwRH-00 06/05/2025 16:50:18 455 4111 XLON MA8WXmwRD-00 06/05/2025 16:50:18 408 4111 XLON MA8WXmwR9-00 06/05/2025 16:50:18 743 4111 XLON MA8WXmwR6-00 06/05/2025 16:50:18 1133 4112 XLON MA8WXmwLx-00 06/05/2025 16:50:18 1755 4112 XLON MA8WXmwLt-00 06/05/2025 16:50:18 227 4112 XLON MA8WXmwLp-00 06/05/2025 16:55:18 1296 4111 XLON MA8WXoCVw-00 06/05/2025 16:57:49 1322 4110 XLON MA8WXopkO-00 06/05/2025 17:00:29 200 4116 XLON MA8WXpVNH-00 06/05/2025 17:00:29 17 4116 XLON MA8WXpVND-00 06/05/2025 17:00:29 758 4116 XLON MA8WXpVNA-00 06/05/2025 17:01:41 2103 4117 XLON MA8WXpnzB-00 06/05/2025 17:05:15 386 4119 XLON MA8WXqhqQ-00 06/05/2025 17:05:35 159 4117 XLON MA8WXqmwg-00 06/05/2025 17:05:35 54 4117 XLON MA8WXqmwd-00 06/05/2025 17:05:35 186 4117 XLON MA8WXqmwa-00 06/05/2025 17:05:35 304 4117 XLON MA8WXqmvs-00 06/05/2025 17:05:35 242 4117 XLON MA8WXqmvr-00 06/05/2025 17:05:35 248 4117 XLON MA8WXqmvq-02 06/05/2025 17:05:35 92 4117 XLON MA8WXqmvq-00 06/05/2025 17:05:35 456 4117 XLON MA8WXqmvk-00 06/05/2025 17:05:35 29 4117 XLON MA8WXqmvj-00 06/05/2025 17:05:35 65 4117 XLON MA8WXqmvO-00 06/05/2025 17:05:35 202 4117 XLON MA8WXqmvK-00 06/05/2025 17:05:35 456 4117 XLON MA8WXqmvE-00 06/05/2025 17:05:35 288 4117 XLON MA8WXqmvA-00 06/05/2025 17:05:35 202 4117 XLON MA8WXqmv4-00 06/05/2025 17:05:35 26 4117 XLON MA8WXqmuz-00 06/05/2025 17:05:35 490 4117 XLON MA8WXqmuu-00 06/05/2025 17:05:35 56 4117 XLON MA8WXqmup-00 06/05/2025 17:05:35 456 4117 XLON MA8WXqmun-00 06/05/2025 17:05:35 490 4117 XLON MA8WXqmuh-00 06/05/2025 17:05:35 4 4118 XLON MA8WXqmtm-00 06/05/2025 17:05:35 1024 4118 XLON MA8WXqmti-00 06/05/2025 17:05:35 1024 4118 XLON MA8WXqmte-00 06/05/2025 17:10:25 1626 4118 XLON MA8WXs0JC-00 06/05/2025 17:12:15 18 4116 XLON MA8WXsT0g-00 06/05/2025 17:12:15 291 4116 XLON MA8WXsT0e-00 06/05/2025 17:12:15 352 4116 XLON MA8WXsSxv-00 06/05/2025 17:12:15 61 4116 XLON MA8WXsSur-00 06/05/2025 17:14:31 3309 4118 XLON MA8WXt2TH-00 06/05/2025 17:15:20 49 4116 XLON MA8WXtF1I-00 06/05/2025 17:15:20 347 4116 XLON MA8WXtF1D-00 06/05/2025 17:15:20 57 4116 XLON MA8WXtF1B-00 06/05/2025 17:15:20 404 4116 XLON MA8WXtF15-00 06/05/2025 17:15:20 1160 4117 XLON MA8WXtF09-00 06/05/2025 17:15:20 644 4117 XLON MA8WXtF04-00 06/05/2025 17:19:40 259 4115 XLON MA8WXuKiG-00 06/05/2025 17:19:40 37 4115 XLON MA8WXuKiC-00 06/05/2025 17:19:40 10 4115 XLON MA8WXuKi8-00 06/05/2025 17:19:40 20 4115 XLON MA8WXuKi5-00 06/05/2025 17:20:05 355 4115 XLON MA8WXuRKn-00 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSSFMMEISEEI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
Announcement