REG - RELX PLC - Transaction in Own Shares
Yesterday 17:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250507:nRSG7579Ha&default-theme=true RNS Number : 7579H RELX PLC 07 May 2025 7 May 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 211,337 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,010,101 ordinary shares in treasury, and has 1,844,733,191 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 17,402,431 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: ABN AMRO Bank N.V. Intermediary Code: ABNANL2A Time zone: CEST Currency: GBP Aggregated information Date of purchase: 7 May 2025 Number of ordinary shares purchased: 211,337 Highest price paid per share (p): 4130 Lowest price paid per share (p): 4075 Volume weighted average price paid per share (p): 4090.2685 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 07/05/2025 09:05:00 81 4130 XLON MA8WbkK6c-00 07/05/2025 09:06:27 808 4121 XLON MA8Wbkglq-00 07/05/2025 09:06:27 401 4121 XLON MA8Wbkglo-00 07/05/2025 09:08:08 94 4126 XLON MA8Wbl77O-00 07/05/2025 09:08:08 11 4126 XLON MA8Wbl77N-00 07/05/2025 09:08:08 278 4126 XLON MA8Wbl76f-00 07/05/2025 09:08:08 11 4126 XLON MA8Wbl76b-00 07/05/2025 09:08:08 278 4126 XLON MA8Wbl76Y-00 07/05/2025 09:08:08 11 4126 XLON MA8Wbl76U-00 07/05/2025 09:08:08 278 4126 XLON MA8Wbl76R-00 07/05/2025 09:08:08 83 4126 XLON MA8Wbl76N-00 07/05/2025 09:08:08 195 4126 XLON MA8Wbl76L-00 07/05/2025 09:08:09 55 4124 XLON MA8Wbl7L9-00 07/05/2025 09:08:09 84 4124 XLON MA8Wbl7L6-00 07/05/2025 09:08:09 220 4124 XLON MA8Wbl7L2-00 07/05/2025 09:08:09 84 4124 XLON MA8Wbl7Ky-00 07/05/2025 09:08:09 340 4124 XLON MA8Wbl7Kv-00 07/05/2025 09:08:09 36 4124 XLON MA8Wbl7Ks-00 07/05/2025 09:08:09 422 4124 XLON MA8Wbl7Ko-00 07/05/2025 09:08:09 431 4124 XLON MA8Wbl7Kk-00 07/05/2025 09:08:09 67 4124 XLON MA8Wbl7Kh-00 07/05/2025 09:08:09 331 4124 XLON MA8Wbl7Kd-00 07/05/2025 09:08:09 91 4124 XLON MA8Wbl7KN-00 07/05/2025 09:11:30 273 4115 XLON MA8Wblxcw-00 07/05/2025 09:11:30 460 4115 XLON MA8Wblxcu-00 07/05/2025 09:11:49 463 4114 XLON MA8Wbm2ke-00 07/05/2025 09:11:49 162 4114 XLON MA8Wbm2kc-00 07/05/2025 09:11:49 275 4114 XLON MA8Wbm2kb-00 07/05/2025 09:11:49 100 4114 XLON MA8Wbm2kZ-00 07/05/2025 09:12:13 691 4112 XLON MA8Wbm8mD-00 07/05/2025 09:14:01 145 4106 XLON MA8Wbmav5-00 07/05/2025 09:14:01 634 4106 XLON MA8Wbmav2-00 07/05/2025 09:16:52 228 4109 XLON MA8WbnJOD-00 07/05/2025 09:16:52 372 4110 XLON MA8WbnJNe-00 07/05/2025 09:16:55 87 4109 XLON MA8WbnKAi-00 07/05/2025 09:16:55 208 4109 XLON MA8WbnKAe-00 07/05/2025 09:16:55 228 4109 XLON MA8WbnKAb-00 07/05/2025 09:18:55 324 4112 XLON MA8WbnpPf-00 07/05/2025 09:18:55 993 4112 XLON MA8WbnpPc-00 07/05/2025 09:20:26 300 4113 XLON MA8WboD1b-00 07/05/2025 09:20:26 4 4113 XLON MA8WboD1Y-00 07/05/2025 09:20:26 54 4113 XLON MA8WboD1U-00 07/05/2025 09:20:26 410 4113 XLON MA8WboD1G-00 07/05/2025 09:20:26 468 4113 XLON MA8WboD12-00 07/05/2025 09:23:15 716 4118 XLON MA8Wbouzj-00 07/05/2025 09:25:00 1074 4117 XLON MA8WbpMVW-00 07/05/2025 09:26:59 148 4115 XLON MA8WbprMN-00 07/05/2025 09:27:30 816 4116 XLON MA8WbpzTW-00 07/05/2025 09:30:03 1017 4111 XLON MA8WbqdIn-00 07/05/2025 09:30:52 940 4109 XLON MA8Wbqq2L-00 07/05/2025 09:30:52 935 4110 XLON MA8Wbqq1A-00 07/05/2025 09:36:21 892 4103 XLON MA8WbsDgM-00 07/05/2025 09:37:55 34 4102 XLON MA8Wbsc4r-00 07/05/2025 09:37:55 75 4102 XLON MA8Wbsc4n-00 07/05/2025 09:37:55 291 4102 XLON MA8Wbsc4j-00 07/05/2025 09:37:55 291 4102 XLON MA8Wbsc4e-02 07/05/2025 09:37:55 75 4102 XLON MA8Wbsc4d-00 07/05/2025 09:40:25 668 4104 XLON MA8WbtF5N-00 07/05/2025 09:40:25 119 4104 XLON MA8WbtF5K-00 07/05/2025 09:41:17 230 4103 XLON MA8WbtScJ-00 07/05/2025 09:41:17 542 4103 XLON MA8WbtScI-00 07/05/2025 09:41:17 100 4103 XLON MA8WbtScG-00 07/05/2025 09:41:17 128 4103 XLON MA8WbtScF-00 07/05/2025 09:43:40 92 4106 XLON MA8Wbu3h9-00 07/05/2025 09:43:40 252 4106 XLON MA8Wbu3h7-00 07/05/2025 09:44:08 72 4107 XLON MA8WbuBBS-00 07/05/2025 09:44:08 128 4107 XLON MA8WbuBBO-00 07/05/2025 09:44:08 13 4107 XLON MA8WbuBBL-00 07/05/2025 09:44:08 197 4107 XLON MA8WbuBBI-00 07/05/2025 09:44:09 3 4107 XLON MA8WbuBD1-00 07/05/2025 09:44:09 210 4107 XLON MA8WbuBCy-00 07/05/2025 09:44:09 176 4107 XLON MA8WbuBCu-00 07/05/2025 09:44:09 34 4107 XLON MA8WbuBCq-00 07/05/2025 09:44:09 176 4107 XLON MA8WbuBCm-00 07/05/2025 09:44:09 736 4107 XLON MA8WbuBCj-00 07/05/2025 09:44:09 176 4107 XLON MA8WbuBCf-00 07/05/2025 09:44:09 34 4107 XLON MA8WbuBCc-00 07/05/2025 09:44:09 34 4107 XLON MA8WbuBCY-00 07/05/2025 09:44:09 176 4107 XLON MA8WbuBCV-00 07/05/2025 09:44:09 176 4107 XLON MA8WbuBCR-00 07/05/2025 09:44:09 34 4107 XLON MA8WbuBCO-00 07/05/2025 09:44:09 10 4107 XLON MA8WbuBBd-00 07/05/2025 09:47:54 506 4105 XLON MA8Wbv7xv-00 07/05/2025 09:47:54 501 4105 XLON MA8Wbv7xs-00 07/05/2025 09:47:54 501 4105 XLON MA8Wbv7xp-00 07/05/2025 09:52:01 371 4103 XLON MA8WbwA80-00 07/05/2025 09:52:01 740 4104 XLON MA8WbwA6e-00 07/05/2025 09:52:01 774 4104 XLON MA8WbwA6a-00 07/05/2025 09:52:01 761 4105 XLON MA8WbwA6X-00 07/05/2025 10:00:20 725 4099 XLON MA8WbyFpU-00 07/05/2025 10:02:34 355 4101 XLON MA8Wbyon2-00 07/05/2025 10:03:44 671 4101 XLON MA8Wbz6vL-00 07/05/2025 10:07:30 58 4100 XLON MA8Wc03u5-00 07/05/2025 10:07:30 304 4100 XLON MA8Wc03u3-00 07/05/2025 10:07:45 41 4099 XLON MA8Wc07jw-00 07/05/2025 10:07:45 336 4099 XLON MA8Wc07ju-00 07/05/2025 10:07:45 169 4099 XLON MA8Wc07jt-00 07/05/2025 10:07:45 122 4099 XLON MA8Wc07js-02 07/05/2025 10:07:45 182 4099 XLON MA8Wc07js-00 07/05/2025 10:07:45 323 4099 XLON MA8Wc07j8-00 07/05/2025 10:07:45 60 4099 XLON MA8Wc07j4-00 07/05/2025 10:07:45 146 4099 XLON MA8Wc07j1-00 07/05/2025 10:07:45 54 4099 XLON MA8Wc07ix-00 07/05/2025 10:07:45 305 4099 XLON MA8Wc07it-00 07/05/2025 10:07:45 305 4099 XLON MA8Wc07ir-00 07/05/2025 10:07:45 200 4099 XLON MA8Wc07iq-00 07/05/2025 10:13:55 593 4091 XLON MA8Wc1fri-00 07/05/2025 10:14:29 624 4090 XLON MA8Wc1onn-00 07/05/2025 10:15:00 36 4089 XLON MA8Wc1wt7-00 07/05/2025 10:15:00 1168 4089 XLON MA8Wc1wt4-00 07/05/2025 10:20:33 589 4082 XLON MA8Wc3LUO-00 07/05/2025 10:21:25 557 4084 XLON MA8Wc3Ys9-00 07/05/2025 10:25:29 298 4084 XLON MA8Wc4aMp-00 07/05/2025 10:25:29 1664 4085 XLON MA8Wc4aLP-00 07/05/2025 10:31:11 511 4084 XLON MA8Wc61Lr-00 07/05/2025 10:31:11 228 4084 XLON MA8Wc61Ln-00 07/05/2025 10:31:11 1000 4084 XLON MA8Wc61LC-00 07/05/2025 10:31:11 264 4084 XLON MA8Wc61LB-00 07/05/2025 10:31:11 736 4084 XLON MA8Wc61L8-00 07/05/2025 10:31:36 751 4085 XLON MA8Wc680X-00 07/05/2025 10:35:24 461 4083 XLON MA8Wc75DP-00 07/05/2025 10:35:24 44 4083 XLON MA8Wc75D5-00 07/05/2025 10:35:24 162 4083 XLON MA8Wc75D1-00 07/05/2025 10:35:24 502 4083 XLON MA8Wc75Cx-00 07/05/2025 10:35:24 664 4083 XLON MA8Wc75Cu-00 07/05/2025 10:42:17 238 4082 XLON MA8Wc8ols-00 07/05/2025 10:42:17 207 4082 XLON MA8Wc8olo-00 07/05/2025 10:42:17 207 4082 XLON MA8Wc8oll-00 07/05/2025 10:45:09 364 4084 XLON MA8Wc9XUb-00 07/05/2025 10:45:09 2070 4084 XLON MA8Wc9XUZ-00 07/05/2025 10:48:05 337 4092 XLON MA8WcAH6x-00 07/05/2025 10:51:42 130 4092 XLON MA8WcBBa7-00 07/05/2025 10:51:42 197 4092 XLON MA8WcBBa4-00 07/05/2025 10:54:13 444 4094 XLON MA8WcBp03-00 07/05/2025 10:54:13 111 4094 XLON MA8WcBp00-00 07/05/2025 10:55:39 653 4095 XLON MA8WcCBE3-00 07/05/2025 11:00:13 92 4100 XLON MA8WcDKVU-00 07/05/2025 11:00:13 388 4100 XLON MA8WcDKVQ-00 07/05/2025 11:00:13 388 4100 XLON MA8WcDKVN-00 07/05/2025 11:01:17 24 4100 XLON MA8WcDbOH-00 07/05/2025 11:01:17 569 4100 XLON MA8WcDbOE-00 07/05/2025 11:03:10 580 4097 XLON MA8WcE4ec-00 07/05/2025 11:03:10 591 4097 XLON MA8WcE4eZ-00 07/05/2025 11:06:45 11 4093 XLON MA8WcEyaG-00 07/05/2025 11:06:45 216 4093 XLON MA8WcEyZJ-00 07/05/2025 11:08:52 477 4097 XLON MA8WcFVl6-00 07/05/2025 11:08:52 537 4097 XLON MA8WcFVl2-00 07/05/2025 11:08:52 622 4097 XLON MA8WcFVkz-00 07/05/2025 11:08:53 280 4096 XLON MA8WcFVrd-00 07/05/2025 11:08:53 136 4096 XLON MA8WcFVra-00 07/05/2025 11:08:53 53 4096 XLON MA8WcFVm0-00 07/05/2025 11:11:39 351 4093 XLON MA8WcGD5j-00 07/05/2025 11:21:10 344 4101 XLON MA8WcIbWa-00 07/05/2025 11:22:21 337 4101 XLON MA8WcIu49-00 07/05/2025 11:23:19 246 4098 XLON MA8WcJ9BS-00 07/05/2025 11:23:19 562 4099 XLON MA8WcJ97D-00 07/05/2025 11:23:19 1345 4100 XLON MA8WcJ95m-00 07/05/2025 11:30:09 266 4098 XLON MA8WcKrlU-00 07/05/2025 11:31:00 918 4097 XLON MA8WcL59B-00 07/05/2025 11:33:26 54 4098 XLON MA8WcLh07-00 07/05/2025 11:35:10 154 4098 XLON MA8WcM88D-00 07/05/2025 11:35:10 355 4098 XLON MA8WcM88A-00 07/05/2025 11:35:58 515 4097 XLON MA8WcMKWy-00 07/05/2025 11:37:17 369 4095 XLON MA8WcMfJN-00 07/05/2025 11:37:17 386 4095 XLON MA8WcMfJK-00 07/05/2025 11:39:59 257 4093 XLON MA8WcNLK7-00 07/05/2025 11:39:59 181 4093 XLON MA8WcNLK4-00 07/05/2025 11:41:42 132 4093 XLON MA8WcNm58-00 07/05/2025 11:41:42 257 4093 XLON MA8WcNm55-00 07/05/2025 11:47:11 336 4101 XLON MA8WcP9cr-00 07/05/2025 11:47:11 240 4101 XLON MA8WcP9cn-00 07/05/2025 11:47:11 100 4101 XLON MA8WcP9cl-00 07/05/2025 11:47:17 949 4100 XLON MA8WcPB9j-00 07/05/2025 11:47:17 13 4100 XLON MA8WcPB9e-00 07/05/2025 11:47:17 970 4100 XLON MA8WcPB9a-00 07/05/2025 11:47:17 970 4100 XLON MA8WcPB9W-00 07/05/2025 11:54:35 542 4097 XLON MA8WcR19M-00 07/05/2025 11:58:22 1632 4099 XLON MA8WcRyKh-00 07/05/2025 11:58:22 51 4099 XLON MA8WcRyKe-00 07/05/2025 12:00:31 685 4097 XLON MA8WcSVnu-00 07/05/2025 12:07:47 140 4092 XLON MA8WcULI0-00 07/05/2025 12:08:56 132 4093 XLON MA8WcUd7V-00 07/05/2025 12:08:56 195 4093 XLON MA8WcUd7S-00 07/05/2025 12:09:57 358 4093 XLON MA8WcUt22-00 07/05/2025 12:11:16 376 4095 XLON MA8WcVDZL-00 07/05/2025 12:11:42 279 4094 XLON MA8WcVKTm-00 07/05/2025 12:11:45 616 4094 XLON MA8WcVLAi-00 07/05/2025 12:13:24 482 4093 XLON MA8WcVl1A-00 07/05/2025 12:17:07 1389 4092 XLON MA8WcWgqa-00 07/05/2025 12:17:07 572 4092 XLON MA8WcWgqW-00 07/05/2025 12:22:15 591 4087 XLON MA8WcXzAU-00 07/05/2025 12:25:12 9 4088 XLON MA8WcYizw-00 07/05/2025 12:26:57 45 4091 XLON MA8WcZALE-00 07/05/2025 12:26:57 304 4091 XLON MA8WcZAL8-00 07/05/2025 12:27:42 1072 4090 XLON MA8WcZM0u-00 07/05/2025 12:27:42 51 4090 XLON MA8WcZM0s-00 07/05/2025 12:30:04 137 4089 XLON MA8WcZwyT-00 07/05/2025 12:30:04 325 4089 XLON MA8WcZwyQ-00 07/05/2025 12:30:06 74 4089 XLON MA8WcZxhH-00 07/05/2025 12:30:06 21 4089 XLON MA8WcZxhD-00 07/05/2025 12:30:06 304 4089 XLON MA8WcZxhC-00 07/05/2025 12:35:36 349 4090 XLON MA8WcbLUa-00 07/05/2025 12:35:36 1867 4090 XLON MA8WcbLUX-00 07/05/2025 12:40:23 519 4093 XLON MA8WccXxx-00 07/05/2025 12:40:23 365 4093 XLON MA8WccXxt-00 07/05/2025 12:40:23 670 4093 XLON MA8WccXxr-00 07/05/2025 12:44:17 32 4093 XLON MA8WcdX3z-00 07/05/2025 12:46:56 19 4091 XLON MA8WceCJf-00 07/05/2025 12:49:32 794 4091 XLON MA8Wcer0U-00 07/05/2025 12:49:32 251 4091 XLON MA8Wcer0R-00 07/05/2025 12:49:33 8 4090 XLON MA8Wcer2r-00 07/05/2025 12:51:48 47 4089 XLON MA8WcfQF1-00 07/05/2025 12:51:48 139 4089 XLON MA8WcfQD7-00 07/05/2025 12:52:21 18 4090 XLON MA8WcfYyv-00 07/05/2025 12:52:21 18 4090 XLON MA8WcfYys-00 07/05/2025 12:52:21 192 4090 XLON MA8WcfYyp-00 07/05/2025 12:52:27 36 4090 XLON MA8WcfaM0-00 07/05/2025 12:52:27 156 4090 XLON MA8WcfaLw-00 07/05/2025 12:52:27 54 4090 XLON MA8WcfaLs-00 07/05/2025 12:52:27 76 4090 XLON MA8WcfaLo-00 07/05/2025 12:52:27 116 4090 XLON MA8WcfaLl-00 07/05/2025 12:52:30 54 4090 XLON MA8Wcfb9A-00 07/05/2025 12:52:30 156 4090 XLON MA8Wcfb96-00 07/05/2025 12:52:30 54 4090 XLON MA8Wcfb92-00 07/05/2025 12:52:30 171 4090 XLON MA8Wcfb8z-00 07/05/2025 12:52:30 39 4090 XLON MA8Wcfb8N-00 07/05/2025 12:52:35 52 4090 XLON MA8WcfcYq-00 07/05/2025 12:52:35 210 4090 XLON MA8WcfcYn-00 07/05/2025 12:58:48 549 4089 XLON MA8WchBTB-00 07/05/2025 13:02:21 52 4092 XLON MA8Wci4uE-00 07/05/2025 13:02:21 334 4092 XLON MA8Wci4u8-00 07/05/2025 13:03:53 146 4092 XLON MA8WciSmA-00 07/05/2025 13:04:27 330 4092 XLON MA8WcibpC-00 07/05/2025 13:04:59 183 4091 XLON MA8Wcik3J-00 07/05/2025 13:04:59 206 4091 XLON MA8Wcik3F-00 07/05/2025 13:04:59 14 4091 XLON MA8Wcik3C-00 07/05/2025 13:05:00 115 4091 XLON MA8WcikHA-00 07/05/2025 13:06:10 101 4091 XLON MA8Wcj2RH-00 07/05/2025 13:06:10 248 4091 XLON MA8Wcj2RE-00 07/05/2025 13:06:10 248 4091 XLON MA8Wcj2RA-00 07/05/2025 13:06:10 1070 4091 XLON MA8Wcj2R7-00 07/05/2025 13:14:33 51 4092 XLON MA8Wcl9S7-00 07/05/2025 13:14:33 294 4092 XLON MA8Wcl9S4-00 07/05/2025 13:15:45 119 4091 XLON MA8WclSAs-00 07/05/2025 13:16:11 7 4091 XLON MA8WclYmY-00 07/05/2025 13:16:39 386 4091 XLON MA8Wclg9F-00 07/05/2025 13:16:39 30 4091 XLON MA8Wclg9C-00 07/05/2025 13:17:05 459 4091 XLON MA8WclmyS-00 07/05/2025 13:17:19 737 4090 XLON MA8Wclqhd-00 07/05/2025 13:17:19 326 4090 XLON MA8Wclqha-00 07/05/2025 13:21:42 696 4088 XLON MA8Wcmx4h-00 07/05/2025 13:23:24 859 4086 XLON MA8WcnNcG-00 07/05/2025 13:28:21 539 4086 XLON MA8Wcocrz-00 07/05/2025 13:28:21 256 4086 XLON MA8Wcocrw-00 07/05/2025 13:31:17 457 4089 XLON MA8WcpMhu-00 07/05/2025 13:31:17 209 4089 XLON MA8WcpMhr-00 07/05/2025 13:31:18 5 4089 XLON MA8WcpMnf-00 07/05/2025 13:31:18 61 4089 XLON MA8WcpMjT-00 07/05/2025 13:31:18 68 4089 XLON MA8WcpMjP-00 07/05/2025 13:31:18 141 4089 XLON MA8WcpMiw-00 07/05/2025 13:31:18 300 4089 XLON MA8WcpMiP-00 07/05/2025 13:31:18 209 4089 XLON MA8WcpMiL-00 07/05/2025 13:37:47 19 4086 XLON MA8Wcr00O-00 07/05/2025 13:37:47 45 4086 XLON MA8Wcr00L-00 07/05/2025 13:37:47 259 4086 XLON MA8Wcr00H-00 07/05/2025 13:37:47 37 4086 XLON MA8Wcr00D-00 07/05/2025 13:37:47 259 4086 XLON MA8Wcr00B-00 07/05/2025 13:41:07 158 4087 XLON MA8Wcrq87-00 07/05/2025 13:41:07 244 4087 XLON MA8Wcrq83-00 07/05/2025 13:41:07 244 4087 XLON MA8Wcrq7z-00 07/05/2025 13:41:39 88 4086 XLON MA8WcryRN-00 07/05/2025 13:41:39 38 4086 XLON MA8WcryNd-00 07/05/2025 13:41:39 261 4086 XLON MA8WcryNZ-00 07/05/2025 13:41:39 43 4086 XLON MA8WcryNU-00 07/05/2025 13:41:39 202 4086 XLON MA8WcryNC-00 07/05/2025 13:46:31 324 4088 XLON MA8WctCF4-00 07/05/2025 13:46:39 324 4087 XLON MA8WctEPQ-00 07/05/2025 13:46:39 374 4087 XLON MA8WctEPO-00 07/05/2025 13:48:27 659 4088 XLON MA8Wctgdm-00 07/05/2025 13:50:10 204 4085 XLON MA8Wcu7Ez-00 07/05/2025 13:50:10 942 4085 XLON MA8Wcu7Ew-00 07/05/2025 13:50:10 235 4085 XLON MA8Wcu7Es-00 07/05/2025 13:50:10 235 4085 XLON MA8Wcu7Er-00 07/05/2025 13:58:22 164 4079 XLON MA8WcwBC1-00 07/05/2025 13:59:51 328 4079 XLON MA8WcwYal-00 07/05/2025 14:01:12 326 4082 XLON MA8WcwtUo-00 07/05/2025 14:01:12 37 4082 XLON MA8WcwtUl-00 07/05/2025 14:01:55 1856 4082 XLON MA8Wcx4d6-00 07/05/2025 14:04:46 629 4083 XLON MA8Wcxn7p-00 07/05/2025 14:06:35 460 4082 XLON MA8WcyFRN-00 07/05/2025 14:12:35 497 4083 XLON MA8WczlDg-00 07/05/2025 14:14:41 534 4080 XLON MA8Wd0I0O-00 07/05/2025 14:16:39 515 4080 XLON MA8Wd0mad-00 07/05/2025 14:18:23 208 4079 XLON MA8Wd1DiI-00 07/05/2025 14:19:59 468 4078 XLON MA8Wd1chW-00 07/05/2025 14:22:35 357 4079 XLON MA8Wd2HOw-00 07/05/2025 14:22:35 1 4079 XLON MA8Wd2HOt-00 07/05/2025 14:23:44 485 4079 XLON MA8Wd2ZFg-00 07/05/2025 14:25:44 167 4078 XLON MA8Wd34RP-00 07/05/2025 14:25:44 324 4078 XLON MA8Wd34RN-00 07/05/2025 14:27:58 943 4079 XLON MA8Wd3dJ5-00 07/05/2025 14:29:12 4 4077 XLON MA8Wd3wXb-00 07/05/2025 14:29:12 658 4077 XLON MA8Wd3wXW-00 07/05/2025 14:33:36 571 4080 XLON MA8Wd53BU-00 07/05/2025 14:33:36 199 4080 XLON MA8Wd53BR-00 07/05/2025 14:34:35 114 4082 XLON MA8Wd5IjZ-00 07/05/2025 14:34:35 127 4082 XLON MA8Wd5IjV-00 07/05/2025 14:34:35 842 4082 XLON MA8Wd5IjR-00 07/05/2025 14:36:55 758 4081 XLON MA8Wd5t24-00 07/05/2025 14:37:54 57 4082 XLON MA8Wd68PH-00 07/05/2025 14:39:32 1378 4081 XLON MA8Wd6XyS-00 07/05/2025 14:45:42 233 4080 XLON MA8Wd86BU-00 07/05/2025 14:45:42 116 4080 XLON MA8Wd86BS-00 07/05/2025 14:45:58 251 4079 XLON MA8Wd8APf-00 07/05/2025 14:45:58 296 4079 XLON MA8Wd8APc-00 07/05/2025 14:47:47 1304 4082 XLON MA8Wd8cl0-00 07/05/2025 14:48:43 132 4080 XLON MA8Wd8rF9-00 07/05/2025 14:48:43 304 4080 XLON MA8Wd8rF5-00 07/05/2025 14:49:37 285 4081 XLON MA8Wd958o-00 07/05/2025 14:49:37 47 4081 XLON MA8Wd958W-00 07/05/2025 14:49:37 48 4081 XLON MA8Wd958V-00 07/05/2025 14:49:37 34 4081 XLON MA8Wd958T-00 07/05/2025 14:49:37 104 4081 XLON MA8Wd958S-00 07/05/2025 14:49:37 125 4081 XLON MA8Wd958Q-00 07/05/2025 14:49:37 357 4081 XLON MA8Wd958P-00 07/05/2025 14:52:55 159 4080 XLON MA8Wd9uqC-00 07/05/2025 14:52:55 65 4080 XLON MA8Wd9uf7-00 07/05/2025 14:54:29 186 4080 XLON MA8WdAJC0-00 07/05/2025 14:54:29 15 4080 XLON MA8WdAJBx-00 07/05/2025 14:54:46 2796 4079 XLON MA8WdANiU-00 07/05/2025 14:54:47 672 4078 XLON MA8WdANnb-00 07/05/2025 15:04:02 753 4078 XLON MA8WdCiGJ-00 07/05/2025 15:04:02 745 4078 XLON MA8WdCiGG-00 07/05/2025 15:04:04 97 4077 XLON MA8WdCihr-00 07/05/2025 15:04:04 353 4077 XLON MA8WdCihn-00 07/05/2025 15:04:04 76 4077 XLON MA8WdCihk-00 07/05/2025 15:04:04 225 4077 XLON MA8WdCihh-00 07/05/2025 15:08:59 235 4077 XLON MA8WdDxa6-00 07/05/2025 15:09:36 1822 4078 XLON MA8WdE7G4-00 07/05/2025 15:09:37 31 4077 XLON MA8WdE7Y2-00 07/05/2025 15:09:40 209 4077 XLON MA8WdE8EQ-00 07/05/2025 15:16:36 833 4076 XLON MA8WdFsWa-00 07/05/2025 15:16:39 108 4075 XLON MA8WdFtC5-00 07/05/2025 15:20:01 348 4077 XLON MA8WdGjod-00 07/05/2025 15:20:17 304 4077 XLON MA8WdGnx2-00 07/05/2025 15:20:21 294 4077 XLON MA8WdGotl-00 07/05/2025 15:20:21 1213 4077 XLON MA8WdGoth-00 07/05/2025 15:21:09 485 4076 XLON MA8WdH1Z5-00 07/05/2025 15:21:09 240 4076 XLON MA8WdH1Z0-00 07/05/2025 15:21:09 16 4076 XLON MA8WdH1Yx-00 07/05/2025 15:25:02 287 4078 XLON MA8WdI07v-00 07/05/2025 15:27:36 1717 4079 XLON MA8WdIeCJ-00 07/05/2025 15:28:52 26 4078 XLON MA8WdIxxf-00 07/05/2025 15:28:56 1104 4078 XLON MA8WdIz09-00 07/05/2025 15:30:00 42 4077 XLON MA8WdJFc5-00 07/05/2025 15:30:01 79 4077 XLON MA8WdJFwt-00 07/05/2025 15:30:01 381 4077 XLON MA8WdJFw0-00 07/05/2025 15:30:02 225 4077 XLON MA8WdJGE3-00 07/05/2025 15:32:55 328 4080 XLON MA8WdJz8H-00 07/05/2025 15:32:55 491 4080 XLON MA8WdJz8D-00 07/05/2025 15:32:55 503 4080 XLON MA8WdJz89-00 07/05/2025 15:33:17 1347 4081 XLON MA8WdK4vw-00 07/05/2025 15:37:06 1437 4080 XLON MA8WdL2Vn-00 07/05/2025 15:37:06 291 4080 XLON MA8WdL2Vj-00 07/05/2025 15:38:21 1375 4081 XLON MA8WdLM1a-00 07/05/2025 15:39:52 2641 4080 XLON MA8WdLjWL-00 07/05/2025 15:42:00 1652 4078 XLON MA8WdMH0s-00 07/05/2025 15:45:24 295 4082 XLON MA8WdN7zk-00 07/05/2025 15:45:24 45 4082 XLON MA8WdN7zi-00 07/05/2025 15:45:47 141 4082 XLON MA8WdNDzF-00 07/05/2025 15:45:47 231 4082 XLON MA8WdNDzD-00 07/05/2025 15:46:14 358 4082 XLON MA8WdNL5Z-00 07/05/2025 15:46:39 161 4081 XLON MA8WdNRSj-00 07/05/2025 15:46:39 200 4081 XLON MA8WdNRSf-00 07/05/2025 15:46:39 76 4081 XLON MA8WdNRSb-00 07/05/2025 15:46:39 152 4082 XLON MA8WdNRSQ-00 07/05/2025 15:46:39 1451 4082 XLON MA8WdNRSL-00 07/05/2025 15:46:39 1679 4082 XLON MA8WdNRSI-00 07/05/2025 15:46:40 17 4080 XLON MA8WdNRij-00 07/05/2025 15:46:40 133 4080 XLON MA8WdNRif-00 07/05/2025 15:46:40 172 4081 XLON MA8WdNRib-00 07/05/2025 15:46:40 508 4081 XLON MA8WdNRhZ-00 07/05/2025 15:46:40 210 4081 XLON MA8WdNRhV-00 07/05/2025 15:46:40 87 4081 XLON MA8WdNRhR-00 07/05/2025 15:46:40 210 4081 XLON MA8WdNRhN-00 07/05/2025 15:46:40 53 4081 XLON MA8WdNRhJ-00 07/05/2025 15:46:40 210 4081 XLON MA8WdNRhG-00 07/05/2025 15:46:40 210 4081 XLON MA8WdNRhC-00 07/05/2025 15:46:40 415 4081 XLON MA8WdNRh8-00 07/05/2025 15:46:40 18 4081 XLON MA8WdNRh4-00 07/05/2025 15:46:40 437 4081 XLON MA8WdNRh0-00 07/05/2025 15:46:40 437 4081 XLON MA8WdNRgE-00 07/05/2025 15:55:21 1250 4080 XLON MA8WdPd9c-00 07/05/2025 15:55:21 1312 4080 XLON MA8WdPd9Y-00 07/05/2025 15:59:06 86 4086 XLON MA8WdQZlj-00 07/05/2025 15:59:06 234 4086 XLON MA8WdQZlf-00 07/05/2025 15:59:30 1555 4085 XLON MA8WdQfwh-00 07/05/2025 15:59:42 304 4085 XLON MA8WdQjI8-00 07/05/2025 15:59:42 206 4085 XLON MA8WdQjHo-00 07/05/2025 15:59:42 304 4085 XLON MA8WdQjHk-00 07/05/2025 15:59:42 53 4085 XLON MA8WdQjHO-00 07/05/2025 16:00:04 161 4085 XLON MA8WdQoqY-00 07/05/2025 16:00:04 480 4085 XLON MA8WdQomw-00 07/05/2025 16:00:04 212 4085 XLON MA8WdQomr-00 07/05/2025 16:00:04 200 4085 XLON MA8WdQomp-00 07/05/2025 16:00:04 412 4085 XLON MA8WdQomj-00 07/05/2025 16:04:53 340 4085 XLON MA8WdS24O-00 07/05/2025 16:05:08 373 4085 XLON MA8WdS5wz-00 07/05/2025 16:05:38 80 4086 XLON MA8WdSDit-00 07/05/2025 16:05:38 275 4086 XLON MA8WdSDiq-00 07/05/2025 16:06:09 330 4088 XLON MA8WdSLje-00 07/05/2025 16:06:24 101 4087 XLON MA8WdSPm8-00 07/05/2025 16:06:24 10 4087 XLON MA8WdSPk5-00 07/05/2025 16:06:24 4 4087 XLON MA8WdSPk1-00 07/05/2025 16:06:24 109 4087 XLON MA8WdSPjj-00 07/05/2025 16:06:24 133 4087 XLON MA8WdSPjg-00 07/05/2025 16:06:24 8 4087 XLON MA8WdSPjc-00 07/05/2025 16:06:24 19 4087 XLON MA8WdSPjY-00 07/05/2025 16:06:24 1 4087 XLON MA8WdSPjU-00 07/05/2025 16:06:24 304 4087 XLON MA8WdSPjQ-00 07/05/2025 16:06:24 5 4087 XLON MA8WdSPjM-00 07/05/2025 16:06:24 9 4087 XLON MA8WdSPjJ-00 07/05/2025 16:06:24 456 4087 XLON MA8WdSPjG-00 07/05/2025 16:06:24 406 4087 XLON MA8WdSPjB-00 07/05/2025 16:06:24 59 4087 XLON MA8WdSPiB-00 07/05/2025 16:06:24 169 4088 XLON MA8WdSPi6-02 07/05/2025 16:06:24 290 4088 XLON MA8WdSPi6-00 07/05/2025 16:06:24 607 4088 XLON MA8WdSPhS-00 07/05/2025 16:06:24 290 4088 XLON MA8WdSPhO-00 07/05/2025 16:06:24 607 4088 XLON MA8WdSPhK-00 07/05/2025 16:06:24 290 4088 XLON MA8WdSPhG-00 07/05/2025 16:06:24 607 4088 XLON MA8WdSPhD-00 07/05/2025 16:06:24 290 4088 XLON MA8WdSPh9-00 07/05/2025 16:06:24 290 4088 XLON MA8WdSPh4-00 07/05/2025 16:12:02 13 4090 XLON MA8WdTpjy-00 07/05/2025 16:12:02 27 4090 XLON MA8WdTpjv-00 07/05/2025 16:12:02 13 4090 XLON MA8WdTpie-00 07/05/2025 16:12:02 200 4090 XLON MA8WdTpgg-00 07/05/2025 16:12:02 79 4090 XLON MA8WdTpga-02 07/05/2025 16:12:02 240 4090 XLON MA8WdTpgX-00 07/05/2025 16:12:29 1644 4090 XLON MA8WdTwgm-00 07/05/2025 16:14:50 1283 4092 XLON MA8WdUXR4-00 07/05/2025 16:16:10 1298 4091 XLON MA8WdUsCo-00 07/05/2025 16:19:47 26 4093 XLON MA8WdVmah-00 07/05/2025 16:20:04 684 4095 XLON MA8WdVqyd-00 07/05/2025 16:20:11 200 4094 XLON MA8WdVss2-00 07/05/2025 16:20:11 447 4094 XLON MA8WdVsry-00 07/05/2025 16:20:11 201 4094 XLON MA8WdVsru-00 07/05/2025 16:20:11 201 4094 XLON MA8WdVsrs-00 07/05/2025 16:21:31 2124 4096 XLON MA8WdWDjt-00 07/05/2025 16:24:08 179 4096 XLON MA8WdWsZr-00 07/05/2025 16:24:08 236 4096 XLON MA8WdWsZC-00 07/05/2025 16:24:08 236 4096 XLON MA8WdWsZ8-00 07/05/2025 16:24:08 236 4096 XLON MA8WdWsZ4-00 07/05/2025 16:24:08 200 4096 XLON MA8WdWsZ0-00 07/05/2025 16:24:08 36 4096 XLON MA8WdWsYw-00 07/05/2025 16:24:08 200 4096 XLON MA8WdWsYs-00 07/05/2025 16:24:08 236 4096 XLON MA8WdWsYp-00 07/05/2025 16:26:52 47 4094 XLON MA8WdXZ9C-00 07/05/2025 16:26:52 2040 4095 XLON MA8WdXZ8D-00 07/05/2025 16:30:03 949 4094 XLON MA8WdYN2Z-00 07/05/2025 16:30:03 258 4094 XLON MA8WdYN2T-00 07/05/2025 16:30:03 1490 4094 XLON MA8WdYN2Q-00 07/05/2025 16:30:03 258 4094 XLON MA8WdYN2N-00 07/05/2025 16:33:05 80 4094 XLON MA8WdZ8F4-00 07/05/2025 16:33:07 114 4094 XLON MA8WdZ8qN-00 07/05/2025 16:35:03 1273 4094 XLON MA8WdZcsH-00 07/05/2025 16:35:03 1235 4094 XLON MA8WdZcsD-00 07/05/2025 16:35:05 176 4093 XLON MA8WdZdaH-00 07/05/2025 16:35:05 24 4093 XLON MA8WdZdaF-00 07/05/2025 16:35:05 204 4093 XLON MA8WdZdaA-00 07/05/2025 16:35:05 204 4093 XLON MA8WdZda5-00 07/05/2025 16:35:05 204 4093 XLON MA8WdZda0-00 07/05/2025 16:35:05 228 4093 XLON MA8WdZdZx-00 07/05/2025 16:38:20 91 4094 XLON MA8WdaSHP-00 07/05/2025 16:38:20 285 4094 XLON MA8WdaSHI-00 07/05/2025 16:38:20 710 4094 XLON MA8WdaSHD-00 07/05/2025 16:41:24 54 4093 XLON MA8WdbE76-00 07/05/2025 16:41:24 139 4093 XLON MA8WdbE73-00 07/05/2025 16:41:24 64 4093 XLON MA8WdbE6z-00 07/05/2025 16:41:24 259 4093 XLON MA8WdbE6v-00 07/05/2025 16:41:24 20 4093 XLON MA8WdbE6r-00 07/05/2025 16:41:24 139 4093 XLON MA8WdbE6n-00 07/05/2025 16:41:24 120 4093 XLON MA8WdbE6k-00 07/05/2025 16:43:10 2419 4092 XLON MA8Wdbfeh-00 07/05/2025 16:46:02 988 4091 XLON MA8WdcOR9-00 07/05/2025 16:46:02 371 4091 XLON MA8WdcOR6-00 07/05/2025 16:47:26 128 4090 XLON MA8WdckDw-00 07/05/2025 16:47:26 82 4090 XLON MA8WdckDu-00 07/05/2025 16:49:14 125 4090 XLON MA8WddCNl-00 07/05/2025 16:49:14 125 4090 XLON MA8WddCNh-00 07/05/2025 16:49:14 216 4090 XLON MA8WddCNd-00 07/05/2025 16:49:14 90 4090 XLON MA8WddCNZ-00 07/05/2025 16:49:14 763 4090 XLON MA8WddCNV-00 07/05/2025 16:49:14 206 4090 XLON MA8WddCMa-00 07/05/2025 16:49:14 200 4090 XLON MA8WddCMX-00 07/05/2025 16:49:52 1506 4090 XLON MA8WddMFi-00 07/05/2025 16:52:53 580 4087 XLON MA8Wde7HR-00 07/05/2025 16:52:53 472 4087 XLON MA8Wde7HP-00 07/05/2025 16:53:27 135 4085 XLON MA8WdeG8d-00 07/05/2025 16:53:27 88 4085 XLON MA8WdeG8Z-00 07/05/2025 16:53:27 216 4085 XLON MA8WdeG8V-00 07/05/2025 16:53:27 200 4085 XLON MA8WdeG8T-00 07/05/2025 16:53:27 416 4085 XLON MA8WdeG8O-00 07/05/2025 16:53:49 40 4084 XLON MA8WdeLtf-00 07/05/2025 16:53:49 32 4084 XLON MA8WdeLsM-00 07/05/2025 16:53:49 1089 4084 XLON MA8WdeLsI-00 07/05/2025 16:53:49 473 4084 XLON MA8WdeLsE-00 07/05/2025 16:53:49 915 4084 XLON MA8WdeLsB-00 07/05/2025 16:53:49 487 4084 XLON MA8WdeLs8-00 07/05/2025 16:59:58 200 4085 XLON MA8Wdftw2-00 07/05/2025 16:59:58 118 4085 XLON MA8Wdftvz-00 07/05/2025 16:59:58 97 4085 XLON MA8Wdftvx-00 07/05/2025 17:02:21 1355 4085 XLON MA8WdgV2j-00 07/05/2025 17:02:21 1406 4085 XLON MA8WdgV2g-00 07/05/2025 17:04:59 1695 4085 XLON MA8WdhA96-00 07/05/2025 17:05:55 1342 4085 XLON MA8WdhOlH-00 07/05/2025 17:09:16 200 4082 XLON MA8WdiExR-02 07/05/2025 17:09:16 11 4082 XLON MA8WdiExR-00 07/05/2025 17:09:16 200 4082 XLON MA8WdiExN-00 07/05/2025 17:09:16 201 4082 XLON MA8WdiExM-00 07/05/2025 17:09:16 211 4082 XLON MA8WdiEx5-00 07/05/2025 17:09:16 201 4082 XLON MA8WdiEx0-00 07/05/2025 17:09:16 428 4082 XLON MA8WdiEwv-00 07/05/2025 17:09:16 285 4082 XLON MA8WdiEwr-00 07/05/2025 17:09:16 211 4082 XLON MA8WdiEwm-00 07/05/2025 17:09:16 143 4082 XLON MA8WdiEwh-00 07/05/2025 17:09:16 206 4082 XLON MA8WdiEwe-00 07/05/2025 17:09:16 304 4082 XLON MA8WdiEwW-00 07/05/2025 17:09:16 1636 4082 XLON MA8WdiEwO-00 07/05/2025 17:09:16 576 4082 XLON MA8WdiEwK-00 07/05/2025 17:12:01 1960 4084 XLON MA8Wdivs7-00 07/05/2025 17:12:01 385 4084 XLON MA8Wdivs4-00 07/05/2025 17:12:01 1537 4084 XLON MA8Wdivs1-00 07/05/2025 17:16:02 1117 4082 XLON MA8WdjwhV-00 07/05/2025 17:16:02 1144 4082 XLON MA8WdjwhD-00 07/05/2025 17:16:55 65 4082 XLON MA8WdkARF-00 07/05/2025 17:16:55 608 4082 XLON MA8WdkARA-00 07/05/2025 17:16:55 206 4082 XLON MA8WdkAR6-00 07/05/2025 17:16:55 914 4082 XLON MA8WdkAR3-00 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSUFIWEISELI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
Announcement