REG - RELX PLC - Transaction in Own Shares
Yesterday 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250508:nRSH9580Ha&default-theme=true RNS Number : 9580H RELX PLC 08 May 2025 8 May 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 212,465 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,222,566 ordinary shares in treasury, and has 1,844,523,008 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 17,614,896 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: ABN AMRO Bank N.V. Intermediary Code: ABNANL2A Time zone: CEST Currency: GBP Aggregated information Date of purchase: 8 May 2025 Number of ordinary shares purchased: 212,465 Highest price paid per share (p): 4094 Lowest price paid per share (p): 4027 Volume weighted average price paid per share (p): 4059.5032 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 08/05/2025 09:05:00 85 4064 XLON MA8Whaqh4-00 08/05/2025 09:06:24 698 4067 XLON MA8WhbCkL-00 08/05/2025 09:06:44 672 4063 XLON MA8WhbHkm-00 08/05/2025 09:07:27 728 4058 XLON MA8WhbT6j-00 08/05/2025 09:08:56 797 4065 XLON MA8WhbqFG-00 08/05/2025 09:09:09 796 4063 XLON MA8Whbtgm-00 08/05/2025 09:09:09 510 4064 XLON MA8Whbtcz-00 08/05/2025 09:11:10 412 4068 XLON MA8WhcP86-00 08/05/2025 09:11:10 453 4068 XLON MA8WhcP83-00 08/05/2025 09:12:10 485 4068 XLON MA8WhceeQ-00 08/05/2025 09:13:02 254 4070 XLON MA8WhcsGq-00 08/05/2025 09:13:02 176 4070 XLON MA8WhcsGo-00 08/05/2025 09:13:48 102 4072 XLON MA8Whd4Cq-00 08/05/2025 09:13:48 235 4072 XLON MA8Whd4Cn-00 08/05/2025 09:13:48 485 4072 XLON MA8Whd4Cm-00 08/05/2025 09:13:48 235 4072 XLON MA8Whd4Cl-00 08/05/2025 09:14:39 42 4072 XLON MA8WhdHTj-00 08/05/2025 09:14:39 46 4072 XLON MA8WhdHTf-00 08/05/2025 09:14:39 258 4072 XLON MA8WhdHTb-00 08/05/2025 09:14:39 258 4072 XLON MA8WhdHTZ-00 08/05/2025 09:15:05 14 4067 XLON MA8WhdOKV-00 08/05/2025 09:15:40 561 4066 XLON MA8WhdXNj-00 08/05/2025 09:17:28 516 4068 XLON MA8WhdzR5-00 08/05/2025 09:17:29 221 4067 XLON MA8Whdzel-00 08/05/2025 09:17:29 125 4067 XLON MA8Whdzei-00 08/05/2025 09:18:39 540 4064 XLON MA8WheHoW-00 08/05/2025 09:19:41 28 4062 XLON MA8WheY1D-00 08/05/2025 09:19:41 28 4062 XLON MA8WheY0S-00 08/05/2025 09:19:41 72 4062 XLON MA8WheY03-00 08/05/2025 09:21:16 138 4069 XLON MA8WhewnG-00 08/05/2025 09:21:16 208 4069 XLON MA8WhewnC-00 08/05/2025 09:21:16 208 4069 XLON MA8Whewn9-00 08/05/2025 09:21:16 125 4069 XLON MA8Whewn5-00 08/05/2025 09:21:16 326 4069 XLON MA8Whewn1-00 08/05/2025 09:21:16 208 4069 XLON MA8Whewmz-00 08/05/2025 09:21:17 436 4068 XLON MA8Whex2Y-00 08/05/2025 09:24:00 388 4072 XLON MA8WhfdVH-00 08/05/2025 09:24:01 442 4071 XLON MA8WhfdWZ-00 08/05/2025 09:25:05 438 4075 XLON MA8WhfuJ6-00 08/05/2025 09:25:43 144 4075 XLON MA8Whg4Cf-00 08/05/2025 09:25:43 212 4075 XLON MA8Whg4Cb-00 08/05/2025 09:25:43 98 4075 XLON MA8Whg4CY-00 08/05/2025 09:25:43 448 4075 XLON MA8Whg4CV-00 08/05/2025 09:28:56 207 4074 XLON MA8WhgsL7-00 08/05/2025 09:28:56 261 4074 XLON MA8WhgsL4-00 08/05/2025 09:30:08 289 4080 XLON MA8WhhAzx-00 08/05/2025 09:30:08 177 4080 XLON MA8WhhAzu-00 08/05/2025 09:30:08 57 4080 XLON MA8WhhAzq-00 08/05/2025 09:30:08 70 4080 XLON MA8WhhAzm-00 08/05/2025 09:30:08 234 4080 XLON MA8WhhAzi-00 08/05/2025 09:30:08 520 4080 XLON MA8WhhAze-00 08/05/2025 09:30:08 234 4080 XLON MA8WhhAzc-00 08/05/2025 09:32:38 506 4080 XLON MA8WhhoEi-00 08/05/2025 09:32:38 108 4080 XLON MA8WhhoEg-00 08/05/2025 09:36:57 54 4081 XLON MA8WhitXF-00 08/05/2025 09:36:57 165 4081 XLON MA8WhitXB-00 08/05/2025 09:36:57 55 4081 XLON MA8WhitX9-00 08/05/2025 09:36:57 67 4081 XLON MA8WhitWM-00 08/05/2025 09:37:39 1378 4081 XLON MA8Whj4Sy-00 08/05/2025 09:37:39 615 4081 XLON MA8Whj4Ss-00 08/05/2025 09:40:44 93 4078 XLON MA8WhjqbZ-00 08/05/2025 09:40:44 630 4078 XLON MA8WhjqbW-00 08/05/2025 09:43:50 443 4080 XLON MA8Whkcxb-00 08/05/2025 09:43:50 449 4080 XLON MA8WhkcxZ-00 08/05/2025 09:45:23 7 4078 XLON MA8Whl16s-00 08/05/2025 09:45:23 186 4078 XLON MA8Whl16o-00 08/05/2025 09:45:23 22 4078 XLON MA8Whl16k-00 08/05/2025 09:45:23 200 4078 XLON MA8Whl16g-00 08/05/2025 09:45:23 144 4078 XLON MA8Whl16d-00 08/05/2025 09:45:23 30 4078 XLON MA8Whl16Z-00 08/05/2025 09:45:23 192 4078 XLON MA8Whl16W-00 08/05/2025 09:45:23 222 4078 XLON MA8Whl16U-00 08/05/2025 09:46:21 593 4075 XLON MA8WhlGBB-00 08/05/2025 09:46:21 606 4075 XLON MA8WhlGB8-00 08/05/2025 09:46:21 484 4075 XLON MA8WhlGB5-00 08/05/2025 09:52:59 450 4080 XLON MA8WhmveM-00 08/05/2025 09:55:13 2282 4082 XLON MA8WhnUcu-00 08/05/2025 09:55:13 415 4082 XLON MA8WhnUct-00 08/05/2025 10:00:14 1015 4084 XLON MA8Whokwy-00 08/05/2025 10:04:57 207 4086 XLON MA8WhpwoX-00 08/05/2025 10:06:44 1085 4085 XLON MA8WhqOUc-00 08/05/2025 10:08:54 103 4085 XLON MA8WhqwLM-00 08/05/2025 10:08:54 57 4085 XLON MA8WhqwL4-00 08/05/2025 10:08:54 458 4085 XLON MA8WhqwL2-00 08/05/2025 10:08:54 207 4085 XLON MA8WhqwL0-00 08/05/2025 10:08:54 220 4085 XLON MA8WhqwKy-00 08/05/2025 10:08:55 381 4085 XLON MA8WhqwLe-00 08/05/2025 10:11:33 706 4081 XLON MA8Whrbgo-00 08/05/2025 10:11:34 52 4080 XLON MA8WhrbwC-00 08/05/2025 10:11:34 217 4080 XLON MA8Whrbw9-00 08/05/2025 10:11:34 475 4080 XLON MA8Whrbw5-00 08/05/2025 10:11:34 475 4080 XLON MA8Whrbw3-00 08/05/2025 10:11:35 600 4079 XLON MA8Whrc3w-00 08/05/2025 10:20:31 856 4088 XLON MA8WhtrYM-00 08/05/2025 10:20:31 1250 4088 XLON MA8WhtrYJ-00 08/05/2025 10:27:50 119 4092 XLON MA8WhvhcZ-00 08/05/2025 10:27:50 81 4092 XLON MA8WhvhcW-00 08/05/2025 10:29:02 203 4093 XLON MA8Whw0TD-00 08/05/2025 10:29:02 14 4093 XLON MA8Whw0TA-00 08/05/2025 10:29:02 200 4093 XLON MA8Whw0T6-00 08/05/2025 10:29:02 214 4093 XLON MA8Whw0T3-00 08/05/2025 10:29:02 127 4094 XLON MA8Whw0Rn-00 08/05/2025 10:29:02 195 4094 XLON MA8Whw0Rl-00 08/05/2025 10:32:16 57 4093 XLON MA8Whworu-00 08/05/2025 10:32:16 262 4093 XLON MA8Whworr-00 08/05/2025 10:32:25 703 4093 XLON MA8WhwrK5-00 08/05/2025 10:35:05 45 4094 XLON MA8WhxX0j-00 08/05/2025 10:35:05 100 4094 XLON MA8WhxX0g-00 08/05/2025 10:35:05 208 4094 XLON MA8WhxX0e-00 08/05/2025 10:35:10 32 4093 XLON MA8WhxYIa-00 08/05/2025 10:35:10 200 4093 XLON MA8WhxYIX-00 08/05/2025 10:35:10 25 4093 XLON MA8WhxYHp-00 08/05/2025 10:35:10 200 4093 XLON MA8WhxYHm-00 08/05/2025 10:35:10 725 4093 XLON MA8WhxYHk-00 08/05/2025 10:35:10 225 4093 XLON MA8WhxYHh-00 08/05/2025 10:35:10 225 4093 XLON MA8WhxYHc-00 08/05/2025 10:35:10 225 4093 XLON MA8WhxYHW-00 08/05/2025 10:35:10 225 4093 XLON MA8WhxYHU-00 08/05/2025 10:38:13 691 4088 XLON MA8WhyJnJ-00 08/05/2025 10:38:36 626 4087 XLON MA8WhyPow-00 08/05/2025 10:38:49 313 4085 XLON MA8WhyTGU-00 08/05/2025 10:38:49 313 4085 XLON MA8WhyTGS-00 08/05/2025 10:38:49 313 4085 XLON MA8WhyTGN-00 08/05/2025 10:38:49 594 4085 XLON MA8WhyTGM-00 08/05/2025 10:46:34 330 4078 XLON MA8Wi0QF5-00 08/05/2025 10:46:34 465 4078 XLON MA8Wi0QF1-00 08/05/2025 10:46:34 482 4078 XLON MA8Wi0QEz-00 08/05/2025 10:52:34 529 4073 XLON MA8Wi1vgw-00 08/05/2025 10:52:34 538 4074 XLON MA8Wi1vgt-00 08/05/2025 10:57:11 76 4069 XLON MA8Wi35oZ-00 08/05/2025 10:57:11 103 4069 XLON MA8Wi35oV-00 08/05/2025 10:57:11 201 4069 XLON MA8Wi35oS-00 08/05/2025 10:57:11 201 4069 XLON MA8Wi35oP-00 08/05/2025 10:57:24 491 4067 XLON MA8Wi39Mt-02 08/05/2025 10:57:24 525 4067 XLON MA8Wi39Mt-00 08/05/2025 10:57:24 544 4068 XLON MA8Wi39Mm-00 08/05/2025 11:06:14 29 4071 XLON MA8Wi5ND0-00 08/05/2025 11:06:14 289 4071 XLON MA8Wi5NCx-00 08/05/2025 11:06:26 1246 4070 XLON MA8Wi5QIC-00 08/05/2025 11:13:26 331 4080 XLON MA8Wi7BVF-00 08/05/2025 11:13:47 357 4080 XLON MA8Wi7H1s-00 08/05/2025 11:13:49 1709 4079 XLON MA8Wi7HVw-00 08/05/2025 11:21:17 642 4078 XLON MA8Wi9A3C-00 08/05/2025 11:21:17 339 4078 XLON MA8Wi9A39-00 08/05/2025 11:25:33 9 4082 XLON MA8WiAEce-00 08/05/2025 11:25:33 775 4082 XLON MA8WiAEbj-00 08/05/2025 11:25:33 96 4082 XLON MA8WiAEab-00 08/05/2025 11:25:33 358 4082 XLON MA8WiAEZv-00 08/05/2025 11:25:33 871 4082 XLON MA8WiAEZu-00 08/05/2025 11:28:52 107 4081 XLON MA8WiB4Nb-00 08/05/2025 11:28:52 644 4081 XLON MA8WiB4NX-00 08/05/2025 11:28:52 402 4081 XLON MA8WiB4NU-00 08/05/2025 11:31:15 198 4083 XLON MA8WiBfVY-00 08/05/2025 11:31:15 164 4083 XLON MA8WiBfVU-00 08/05/2025 11:31:15 78 4083 XLON MA8WiBfVQ-00 08/05/2025 11:31:15 10 4083 XLON MA8WiBfVP-00 08/05/2025 11:31:15 232 4083 XLON MA8WiBfVK-00 08/05/2025 11:36:33 111 4080 XLON MA8WiD0RG-00 08/05/2025 11:36:33 637 4080 XLON MA8WiD0RC-00 08/05/2025 11:36:33 637 4080 XLON MA8WiD0RA-00 08/05/2025 11:40:24 567 4082 XLON MA8WiDyMX-00 08/05/2025 11:40:24 512 4082 XLON MA8WiDyMU-00 08/05/2025 11:40:24 512 4083 XLON MA8WiDyMQ-00 08/05/2025 11:40:24 483 4082 XLON MA8WiDyMO-00 08/05/2025 11:49:17 580 4077 XLON MA8WiGDAA-00 08/05/2025 11:50:09 470 4078 XLON MA8WiGQbO-00 08/05/2025 11:52:01 329 4078 XLON MA8WiGthb-00 08/05/2025 11:56:59 264 4081 XLON MA8WiI9Gr-00 08/05/2025 11:58:00 941 4081 XLON MA8WiIP54-00 08/05/2025 11:58:01 497 4080 XLON MA8WiIPW0-00 08/05/2025 11:58:01 438 4080 XLON MA8WiIPVw-00 08/05/2025 11:58:01 95 4080 XLON MA8WiIPVu-00 08/05/2025 12:04:45 1628 4083 XLON MA8WiK6aZ-00 08/05/2025 12:09:10 352 4086 XLON MA8WiLDYz-00 08/05/2025 12:09:10 1157 4086 XLON MA8WiLDYe-00 08/05/2025 12:09:12 589 4085 XLON MA8WiLDzR-00 08/05/2025 12:14:00 466 4083 XLON MA8WiMQms-00 08/05/2025 12:17:01 395 4084 XLON MA8WiNC4K-02 08/05/2025 12:19:18 372 4081 XLON MA8WiNla6-00 08/05/2025 12:19:18 546 4081 XLON MA8WiNla3-00 08/05/2025 12:19:18 522 4081 XLON MA8WiNla1-00 08/05/2025 12:23:09 318 4085 XLON MA8WiOjoX-00 08/05/2025 12:23:09 615 4085 XLON MA8WiOjoW-00 08/05/2025 12:28:56 552 4082 XLON MA8WiQC0D-00 08/05/2025 12:30:36 561 4081 XLON MA8WiQbu5-00 08/05/2025 12:32:16 44 4079 XLON MA8WiR1uw-00 08/05/2025 12:32:16 173 4079 XLON MA8WiR1uu-00 08/05/2025 12:32:16 65 4079 XLON MA8WiR1uA-00 08/05/2025 12:32:16 85 4079 XLON MA8WiR1u1-00 08/05/2025 12:32:16 238 4079 XLON MA8WiR1ty-00 08/05/2025 12:33:47 118 4078 XLON MA8WiRPaz-00 08/05/2025 12:33:47 238 4078 XLON MA8WiRPat-00 08/05/2025 12:33:47 238 4078 XLON MA8WiRPar-00 08/05/2025 12:40:25 1087 4079 XLON MA8WiT5D6-00 08/05/2025 12:40:25 317 4079 XLON MA8WiT5D4-00 08/05/2025 12:40:25 329 4079 XLON MA8WiT5D3-00 08/05/2025 12:43:12 679 4079 XLON MA8WiTmep-00 08/05/2025 12:47:17 517 4080 XLON MA8WiUoK0-00 08/05/2025 12:48:46 579 4079 XLON MA8WiVBf2-00 08/05/2025 12:53:23 330 4078 XLON MA8WiWLc3-00 08/05/2025 12:54:20 200 4080 XLON MA8WiWaNf-00 08/05/2025 12:54:20 610 4080 XLON MA8WiWaNc-00 08/05/2025 12:54:20 400 4080 XLON MA8WiWaNU-00 08/05/2025 12:57:17 604 4085 XLON MA8WiXKQH-00 08/05/2025 12:58:18 546 4083 XLON MA8WiXaHm-00 08/05/2025 13:00:48 547 4086 XLON MA8WiYDR9-00 08/05/2025 13:02:10 499 4081 XLON MA8WiYYhP-00 08/05/2025 13:02:10 434 4082 XLON MA8WiYYh8-00 08/05/2025 13:02:10 147 4083 XLON MA8WiYYcr-00 08/05/2025 13:02:10 364 4083 XLON MA8WiYYcl-00 08/05/2025 13:02:10 448 4083 XLON MA8WiYYcj-00 08/05/2025 13:02:10 247 4083 XLON MA8WiYYci-00 08/05/2025 13:10:00 289 4077 XLON MA8WiaWxi-00 08/05/2025 13:10:00 225 4077 XLON MA8WiaWxf-00 08/05/2025 13:12:41 156 4073 XLON MA8WibCoX-00 08/05/2025 13:12:41 335 4073 XLON MA8WibCoV-00 08/05/2025 13:16:00 375 4075 XLON MA8Wic2e7-00 08/05/2025 13:17:30 861 4074 XLON MA8WicPux-00 08/05/2025 13:20:40 546 4073 XLON MA8WidDQM-00 08/05/2025 13:23:56 130 4074 XLON MA8Wie2YT-00 08/05/2025 13:23:56 196 4074 XLON MA8Wie2YQ-00 08/05/2025 13:24:52 408 4073 XLON MA8WieGsf-00 08/05/2025 13:24:52 407 4073 XLON MA8WieGsd-00 08/05/2025 13:28:25 238 4073 XLON MA8WifANI-00 08/05/2025 13:28:25 374 4073 XLON MA8WifANF-00 08/05/2025 13:28:25 413 4073 XLON MA8WifANB-00 08/05/2025 13:30:35 669 4071 XLON MA8WifiJo-00 08/05/2025 13:36:10 1078 4063 XLON MA8Wih7Gn-00 08/05/2025 13:41:07 135 4066 XLON MA8WiiMZ8-00 08/05/2025 13:41:07 209 4066 XLON MA8WiiMZ5-00 08/05/2025 13:42:11 158 4065 XLON MA8WiidMG-00 08/05/2025 13:42:11 197 4065 XLON MA8WiidMD-00 08/05/2025 13:42:14 397 4064 XLON MA8WiidyG-00 08/05/2025 13:42:14 231 4064 XLON MA8WiidyD-00 08/05/2025 13:42:14 231 4064 XLON MA8Wiidy9-00 08/05/2025 13:42:14 375 4064 XLON MA8Wiidy6-00 08/05/2025 13:45:29 457 4063 XLON MA8WijSiQ-00 08/05/2025 13:45:29 460 4063 XLON MA8WijSiM-00 08/05/2025 13:45:29 315 4063 XLON MA8WijSiI-00 08/05/2025 13:45:29 448 4064 XLON MA8WijSiF-00 08/05/2025 13:45:29 349 4063 XLON MA8WijSi6-00 08/05/2025 13:51:42 547 4061 XLON MA8Wil1ol-00 08/05/2025 13:56:20 1007 4059 XLON MA8WimCDM-00 08/05/2025 14:01:07 1319 4058 XLON MA8WinOmH-00 08/05/2025 14:01:07 299 4058 XLON MA8WinOmD-00 08/05/2025 14:01:07 297 4058 XLON MA8WinOm9-00 08/05/2025 14:01:07 184 4058 XLON MA8WinOm7-00 08/05/2025 14:08:00 614 4063 XLON MA8Wip8Fa-00 08/05/2025 14:08:00 386 4063 XLON MA8Wip8FY-00 08/05/2025 14:08:00 1000 4063 XLON MA8Wip8FX-00 08/05/2025 14:08:00 899 4063 XLON MA8Wip8FV-00 08/05/2025 14:08:00 101 4063 XLON MA8Wip8FU-00 08/05/2025 14:09:13 458 4063 XLON MA8WipRBz-00 08/05/2025 14:09:13 462 4063 XLON MA8WipRBw-00 08/05/2025 14:09:15 464 4062 XLON MA8WipRpp-00 08/05/2025 14:09:15 470 4062 XLON MA8WipRpm-00 08/05/2025 14:14:26 485 4057 XLON MA8WiqkmM-00 08/05/2025 14:15:18 173 4054 XLON MA8WiqyGa-00 08/05/2025 14:15:18 241 4054 XLON MA8WiqyGZ-00 08/05/2025 14:20:46 261 4056 XLON MA8WisLZI-00 08/05/2025 14:20:46 297 4056 XLON MA8WisLZF-00 08/05/2025 14:27:13 640 4060 XLON MA8WityJL-00 08/05/2025 14:27:13 359 4061 XLON MA8WityIr-00 08/05/2025 14:27:13 2323 4061 XLON MA8WityIo-00 08/05/2025 14:27:13 281 4061 XLON MA8WityIl-00 08/05/2025 14:32:19 38 4062 XLON MA8WivFhz-00 08/05/2025 14:32:19 266 4062 XLON MA8WivFhu-00 08/05/2025 14:32:19 266 4062 XLON MA8WivFhq-00 08/05/2025 14:32:19 266 4062 XLON MA8WivFhm-00 08/05/2025 14:32:19 266 4062 XLON MA8WivFhk-00 08/05/2025 14:35:20 194 4056 XLON MA8Wiw0nJ-00 08/05/2025 14:35:20 275 4056 XLON MA8Wiw0mX-00 08/05/2025 14:35:20 214 4056 XLON MA8Wiw0mU-00 08/05/2025 14:35:20 644 4056 XLON MA8Wiw0mQ-00 08/05/2025 14:35:20 321 4057 XLON MA8Wiw0mG-00 08/05/2025 14:37:26 402 4052 XLON MA8WiwXZj-00 08/05/2025 14:45:00 203 4057 XLON MA8WiyRho-00 08/05/2025 14:45:00 238 4057 XLON MA8WiyRhl-00 08/05/2025 14:48:38 342 4057 XLON MA8WizMcf-00 08/05/2025 14:49:00 655 4057 XLON MA8WizSKY-00 08/05/2025 14:49:00 645 4057 XLON MA8WizSKV-00 08/05/2025 14:50:49 350 4057 XLON MA8WizuSP-00 08/05/2025 14:52:19 27 4055 XLON MA8Wj0I13-00 08/05/2025 14:52:19 259 4055 XLON MA8Wj0I0O-00 08/05/2025 14:52:19 70 4055 XLON MA8Wj0I0K-00 08/05/2025 14:52:19 329 4055 XLON MA8Wj0I0G-00 08/05/2025 14:52:19 399 4055 XLON MA8Wj0I0C-00 08/05/2025 14:52:19 70 4055 XLON MA8Wj0I09-00 08/05/2025 14:52:19 329 4055 XLON MA8Wj0I07-00 08/05/2025 14:52:19 70 4055 XLON MA8Wj0I01-00 08/05/2025 14:58:06 1017 4053 XLON MA8Wj1kLc-00 08/05/2025 14:58:06 337 4053 XLON MA8Wj1kLZ-00 08/05/2025 15:03:58 52 4052 XLON MA8Wj3Dy3-00 08/05/2025 15:03:58 132 4052 XLON MA8Wj3Dxz-00 08/05/2025 15:03:58 61 4052 XLON MA8Wj3Dxw-00 08/05/2025 15:03:58 80 4052 XLON MA8Wj3Dxs-00 08/05/2025 15:04:05 602 4051 XLON MA8Wj3Fm1-00 08/05/2025 15:04:05 322 4051 XLON MA8Wj3Flw-00 08/05/2025 15:05:24 551 4050 XLON MA8Wj3aGD-00 08/05/2025 15:05:52 178 4052 XLON MA8Wj3hcO-00 08/05/2025 15:05:52 173 4052 XLON MA8Wj3hcK-00 08/05/2025 15:05:52 245 4052 XLON MA8Wj3hcH-00 08/05/2025 15:06:53 888 4051 XLON MA8Wj3xGP-00 08/05/2025 15:06:53 581 4051 XLON MA8Wj3xGN-00 08/05/2025 15:14:26 335 4059 XLON MA8Wj5rKx-00 08/05/2025 15:15:34 19 4059 XLON MA8Wj68tM-00 08/05/2025 15:15:34 333 4059 XLON MA8Wj68tJ-00 08/05/2025 15:15:34 304 4059 XLON MA8Wj68tF-00 08/05/2025 15:15:34 29 4059 XLON MA8Wj68tB-00 08/05/2025 15:15:34 608 4059 XLON MA8Wj68t8-00 08/05/2025 15:15:34 637 4059 XLON MA8Wj68t5-00 08/05/2025 15:15:40 476 4058 XLON MA8Wj6ASJ-00 08/05/2025 15:15:40 126 4058 XLON MA8Wj6ASG-00 08/05/2025 15:15:40 479 4058 XLON MA8Wj6ASC-00 08/05/2025 15:15:40 479 4058 XLON MA8Wj6ARw-00 08/05/2025 15:17:13 202 4055 XLON MA8Wj6Yhg-00 08/05/2025 15:23:17 503 4056 XLON MA8Wj85RB-00 08/05/2025 15:23:17 482 4056 XLON MA8Wj85RA-00 08/05/2025 15:23:17 741 4056 XLON MA8Wj85R8-00 08/05/2025 15:24:40 229 4054 XLON MA8Wj8QzO-00 08/05/2025 15:26:24 1330 4056 XLON MA8Wj8s63-00 08/05/2025 15:29:01 1388 4056 XLON MA8Wj9WtN-00 08/05/2025 15:30:11 973 4055 XLON MA8Wj9oxP-00 08/05/2025 15:30:11 568 4055 XLON MA8Wj9oxM-00 08/05/2025 15:30:11 488 4055 XLON MA8Wj9oxI-00 08/05/2025 15:30:11 331 4055 XLON MA8Wj9oxG-00 08/05/2025 15:30:11 2040 4055 XLON MA8Wj9oxF-00 08/05/2025 15:30:12 341 4054 XLON MA8Wj9pCD-00 08/05/2025 15:30:12 113 4054 XLON MA8Wj9pC2-00 08/05/2025 15:30:12 559 4054 XLON MA8Wj9pBv-00 08/05/2025 15:32:54 358 4050 XLON MA8WjAVYu-00 08/05/2025 15:36:41 2055 4048 XLON MA8WjBSOi-00 08/05/2025 15:38:03 182 4045 XLON MA8WjBnwD-00 08/05/2025 15:38:03 28 4045 XLON MA8WjBnwA-00 08/05/2025 15:38:03 66 4045 XLON MA8WjBnw6-00 08/05/2025 15:38:03 150 4045 XLON MA8WjBnw2-00 08/05/2025 15:38:03 264 4045 XLON MA8WjBnvy-00 08/05/2025 15:38:03 330 4045 XLON MA8WjBnvu-00 08/05/2025 15:38:03 14 4045 XLON MA8WjBnvr-00 08/05/2025 15:38:03 3 4045 XLON MA8WjBnvn-00 08/05/2025 15:38:03 442 4045 XLON MA8WjBnvl-00 08/05/2025 15:38:03 4 4045 XLON MA8WjBnve-00 08/05/2025 15:38:03 410 4045 XLON MA8WjBnva-00 08/05/2025 15:38:03 316 4045 XLON MA8WjBnv8-00 08/05/2025 15:38:03 442 4045 XLON MA8WjBnuU-00 08/05/2025 15:38:03 154 4045 XLON MA8WjBnuP-02 08/05/2025 15:38:03 256 4045 XLON MA8WjBnuM-00 08/05/2025 15:42:19 30 4047 XLON MA8WjCsKF-00 08/05/2025 15:42:55 34 4047 XLON MA8WjD1p9-00 08/05/2025 15:42:55 12 4047 XLON MA8WjD1p6-02 08/05/2025 15:42:55 74 4047 XLON MA8WjD1p6-00 08/05/2025 15:42:55 14 4047 XLON MA8WjD1oi-00 08/05/2025 15:42:55 18 4047 XLON MA8WjD1oe-00 08/05/2025 15:42:55 7 4047 XLON MA8WjD1oa-00 08/05/2025 15:42:55 35 4047 XLON MA8WjD1oX-00 08/05/2025 15:42:55 60 4047 XLON MA8WjD1oU-02 08/05/2025 15:42:55 23 4047 XLON MA8WjD1oU-00 08/05/2025 15:42:55 34 4047 XLON MA8WjD1oM-00 08/05/2025 15:42:55 23 4047 XLON MA8WjD1oK-00 08/05/2025 15:42:55 13 4047 XLON MA8WjD1oE-00 08/05/2025 15:42:55 45 4047 XLON MA8WjD1oA-00 08/05/2025 15:42:55 25 4047 XLON MA8WjD1o7-00 08/05/2025 15:42:55 4 4047 XLON MA8WjD1o3-00 08/05/2025 15:42:55 229 4047 XLON MA8WjD1nY-00 08/05/2025 15:42:55 233 4047 XLON MA8WjD1nU-00 08/05/2025 15:42:55 233 4047 XLON MA8WjD1nS-00 08/05/2025 15:44:55 210 4050 XLON MA8WjDWuy-00 08/05/2025 15:44:55 330 4050 XLON MA8WjDWuv-00 08/05/2025 15:44:55 361 4051 XLON MA8WjDWuK-00 08/05/2025 15:44:55 890 4051 XLON MA8WjDWuG-00 08/05/2025 15:44:55 870 4051 XLON MA8WjDWuD-00 08/05/2025 15:44:55 330 4051 XLON MA8WjDWu9-00 08/05/2025 15:44:55 200 4051 XLON MA8WjDWte-00 08/05/2025 15:44:55 2234 4051 XLON MA8WjDWtb-00 08/05/2025 15:44:55 56 4051 XLON MA8WjDWtY-00 08/05/2025 15:44:56 12 4050 XLON MA8WjDXFF-00 08/05/2025 15:52:29 1097 4047 XLON MA8WjFRBY-00 08/05/2025 15:52:29 718 4047 XLON MA8WjFRAv-00 08/05/2025 15:52:29 1163 4047 XLON MA8WjFRAt-00 08/05/2025 15:56:16 915 4048 XLON MA8WjGOGu-00 08/05/2025 15:56:16 871 4048 XLON MA8WjGOGr-00 08/05/2025 15:58:05 901 4048 XLON MA8WjGqVP-00 08/05/2025 15:58:30 392 4048 XLON MA8WjGwwb-00 08/05/2025 15:58:30 115 4048 XLON MA8WjGwwG-00 08/05/2025 16:00:04 191 4047 XLON MA8WjHLMt-00 08/05/2025 16:00:04 144 4047 XLON MA8WjHLMp-00 08/05/2025 16:00:04 479 4047 XLON MA8WjHLMV-00 08/05/2025 16:00:04 141 4047 XLON MA8WjHLMR-00 08/05/2025 16:00:04 479 4047 XLON MA8WjHLMO-00 08/05/2025 16:02:02 344 4047 XLON MA8WjHqB1-00 08/05/2025 16:02:02 1526 4047 XLON MA8WjHqAy-00 08/05/2025 16:03:57 1019 4041 XLON MA8WjIK2D-00 08/05/2025 16:03:57 475 4041 XLON MA8WjIK2A-00 08/05/2025 16:04:06 1506 4041 XLON MA8WjIMLV-00 08/05/2025 16:07:36 157 4040 XLON MA8WjJFAQ-00 08/05/2025 16:07:36 173 4040 XLON MA8WjJFAN-00 08/05/2025 16:08:03 344 4037 XLON MA8WjJM2y-00 08/05/2025 16:09:05 1269 4036 XLON MA8WjJcLs-00 08/05/2025 16:11:46 1177 4035 XLON MA8WjKICC-00 08/05/2025 16:14:48 75 4040 XLON MA8WjL3Tj-00 08/05/2025 16:14:48 200 4040 XLON MA8WjL3Sz-00 08/05/2025 16:14:48 75 4040 XLON MA8WjL3Sv-00 08/05/2025 16:14:48 200 4040 XLON MA8WjL3Ss-00 08/05/2025 16:14:48 1127 4040 XLON MA8WjL3So-00 08/05/2025 16:14:48 275 4040 XLON MA8WjL3Sk-00 08/05/2025 16:14:48 652 4040 XLON MA8WjL3Sg-00 08/05/2025 16:14:48 275 4040 XLON MA8WjL3Se-00 08/05/2025 16:18:36 1438 4045 XLON MA8WjM0f8-00 08/05/2025 16:18:36 339 4045 XLON MA8WjM0f3-00 08/05/2025 16:18:36 476 4045 XLON MA8WjM0es-00 08/05/2025 16:20:24 1389 4044 XLON MA8WjMSsJ-00 08/05/2025 16:20:24 314 4044 XLON MA8WjMSs5-00 08/05/2025 16:20:25 314 4043 XLON MA8WjMT1a-00 08/05/2025 16:23:31 819 4040 XLON MA8WjNFbK-00 08/05/2025 16:23:31 414 4040 XLON MA8WjNFbI-00 08/05/2025 16:24:03 293 4039 XLON MA8WjNNit-00 08/05/2025 16:24:03 553 4039 XLON MA8WjNNio-00 08/05/2025 16:24:03 93 4039 XLON MA8WjNNik-00 08/05/2025 16:24:03 200 4039 XLON MA8WjNNif-00 08/05/2025 16:24:03 227 4039 XLON MA8WjNNic-00 08/05/2025 16:27:48 903 4042 XLON MA8WjOKNS-00 08/05/2025 16:27:48 339 4042 XLON MA8WjOKNP-00 08/05/2025 16:29:36 1196 4047 XLON MA8WjOmQn-00 08/05/2025 16:30:54 492 4046 XLON MA8WjP6sP-00 08/05/2025 16:30:54 765 4046 XLON MA8WjP6sL-00 08/05/2025 16:30:54 388 4046 XLON MA8WjP6sI-00 08/05/2025 16:30:54 259 4046 XLON MA8WjP6sE-00 08/05/2025 16:30:54 259 4046 XLON MA8WjP6sA-00 08/05/2025 16:30:54 388 4046 XLON MA8WjP6s7-00 08/05/2025 16:30:54 674 4047 XLON MA8WjP6s2-00 08/05/2025 16:35:23 909 4044 XLON MA8WjQEqs-00 08/05/2025 16:35:23 418 4044 XLON MA8WjQEqp-00 08/05/2025 16:35:23 1090 4044 XLON MA8WjQEql-00 08/05/2025 16:35:23 1090 4044 XLON MA8WjQEqi-00 08/05/2025 16:36:28 18 4040 XLON MA8WjQVlk-00 08/05/2025 16:36:28 404 4041 XLON MA8WjQVk7-00 08/05/2025 16:42:11 181 4041 XLON MA8WjRwnX-00 08/05/2025 16:42:11 30 4041 XLON MA8WjRwnP-00 08/05/2025 16:42:11 200 4041 XLON MA8WjRwnL-00 08/05/2025 16:42:11 74 4041 XLON MA8WjRwnI-00 08/05/2025 16:42:11 230 4041 XLON MA8WjRwnD-00 08/05/2025 16:42:11 100 4041 XLON MA8WjRwnA-00 08/05/2025 16:42:11 230 4041 XLON MA8WjRwn7-00 08/05/2025 16:42:44 325 4040 XLON MA8WjS5O2-00 08/05/2025 16:42:57 3048 4040 XLON MA8WjS8mh-00 08/05/2025 16:44:05 169 4039 XLON MA8WjSQWa-00 08/05/2025 16:44:05 168 4039 XLON MA8WjSQWX-00 08/05/2025 16:47:37 1056 4038 XLON MA8WjTJZe-00 08/05/2025 16:50:04 1436 4036 XLON MA8WjTvri-00 08/05/2025 16:50:04 602 4036 XLON MA8WjTvre-00 08/05/2025 16:51:58 433 4037 XLON MA8WjUPVe-00 08/05/2025 16:53:31 1019 4037 XLON MA8WjUnph-00 08/05/2025 16:54:08 206 4034 XLON MA8WjUxQJ-00 08/05/2025 16:54:08 409 4034 XLON MA8WjUxQF-00 08/05/2025 16:54:08 409 4034 XLON MA8WjUxQB-00 08/05/2025 16:54:08 1362 4034 XLON MA8WjUxQ9-00 08/05/2025 16:59:19 409 4034 XLON MA8WjWGDK-00 08/05/2025 16:59:19 256 4034 XLON MA8WjWGDG-00 08/05/2025 16:59:19 710 4034 XLON MA8WjWGCZ-00 08/05/2025 16:59:19 313 4034 XLON MA8WjWGBr-00 08/05/2025 16:59:21 314 4033 XLON MA8WjWGn4-02 08/05/2025 16:59:21 317 4033 XLON MA8WjWGn1-00 08/05/2025 17:00:15 154 4033 XLON MA8WjWUw4-00 08/05/2025 17:00:15 54 4033 XLON MA8WjWUw0-00 08/05/2025 17:00:15 96 4033 XLON MA8WjWUvx-00 08/05/2025 17:00:15 96 4033 XLON MA8WjWUvv-00 08/05/2025 17:00:15 251 4033 XLON MA8WjWUvp-00 08/05/2025 17:00:15 96 4033 XLON MA8WjWUvl-00 08/05/2025 17:00:15 304 4033 XLON MA8WjWUvi-00 08/05/2025 17:00:15 400 4033 XLON MA8WjWUve-00 08/05/2025 17:00:15 308 4033 XLON MA8WjWUqZ-00 08/05/2025 17:00:15 92 4033 XLON MA8WjWUqQ-00 08/05/2025 17:00:15 104 4033 XLON MA8WjWUqM-00 08/05/2025 17:00:15 200 4033 XLON MA8WjWUqH-00 08/05/2025 17:00:15 200 4033 XLON MA8WjWUqD-00 08/05/2025 17:00:15 400 4033 XLON MA8WjWUq9-00 08/05/2025 17:00:15 400 4033 XLON MA8WjWUq6-00 08/05/2025 17:07:33 340 4031 XLON MA8WjYKmF-00 08/05/2025 17:07:47 117 4032 XLON MA8WjYOaX-00 08/05/2025 17:07:47 211 4032 XLON MA8WjYOaT-00 08/05/2025 17:07:47 32 4032 XLON MA8WjYOaR-00 08/05/2025 17:08:15 361 4032 XLON MA8WjYVkQ-00 08/05/2025 17:08:43 110 4032 XLON MA8WjYcvV-00 08/05/2025 17:08:43 213 4032 XLON MA8WjYcvS-00 08/05/2025 17:08:58 1099 4031 XLON MA8WjYh2W-00 08/05/2025 17:08:58 1927 4031 XLON MA8WjYh2V-02 08/05/2025 17:08:58 765 4031 XLON MA8WjYh2V-00 08/05/2025 17:08:58 313 4031 XLON MA8WjYh2U-02 08/05/2025 17:08:58 2692 4031 XLON MA8WjYh2U-00 08/05/2025 17:10:20 430 4034 XLON MA8WjZ2Iw-00 08/05/2025 17:11:03 1316 4033 XLON MA8WjZDQI-00 08/05/2025 17:14:54 447 4029 XLON MA8WjaBaC-00 08/05/2025 17:14:54 289 4030 XLON MA8WjaBYj-00 08/05/2025 17:14:54 63 4030 XLON MA8WjaBYg-00 08/05/2025 17:14:54 3983 4030 XLON MA8WjaBYY-00 08/05/2025 17:18:07 632 4027 XLON MA8Wjazm6-00 08/05/2025 17:19:46 374 4027 XLON MA8WjbPaj-00 08/05/2025 17:20:04 322 4027 XLON MA8WjbU3g-00 08/05/2025 17:20:25 176 4028 XLON MA8WjbZXf-00 08/05/2025 17:20:25 219 4028 XLON MA8WjbZXd-00 08/05/2025 17:20:25 105 4028 XLON MA8WjbZXb-00 08/05/2025 17:20:25 339 4028 XLON MA8WjbZXa-00 08/05/2025 17:20:25 20 4028 XLON MA8WjbZXY-00 08/05/2025 17:20:25 141 4027 XLON MA8WjbZXW-00 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSFFMAEISESI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
Announcement