REG - RELX PLC - Transaction in Own Shares
Yesterday 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250514:nRSN7114Ia&default-theme=true RNS Number : 7114I RELX PLC 14 May 2025 14 May 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 213,633 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,080,379 ordinary shares in treasury, and has 1,843,677,808 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 18,472,709 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: ABN AMRO Bank N.V. Intermediary Code: ABNANL2A Time zone: CEST Currency: GBP Aggregated information Date of purchase: 14 May 2025 Number of ordinary shares purchased: 213,633 Highest price paid per share (p): 4029 Lowest price paid per share (p): 3937 Volume weighted average price paid per share (p): 3997.7385 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 14/05/2025 09:06:30 167 3937 XLON MA8XGgNhh-00 14/05/2025 09:06:30 38 3937 XLON MA8XGgNhg-00 14/05/2025 09:06:30 127 3937 XLON MA8XGgNhN-00 14/05/2025 09:06:30 280 3937 XLON MA8XGgNhM-00 14/05/2025 09:06:30 470 3937 XLON MA8XGgNhJ-02 14/05/2025 09:06:30 470 3937 XLON MA8XGgNhF-00 14/05/2025 09:06:30 424 3937 XLON MA8XGgNhC-00 14/05/2025 09:06:30 407 3937 XLON MA8XGgNh9-01 14/05/2025 09:06:30 171 3938 XLON MA8XGgNgs-00 14/05/2025 09:06:30 211 3938 XLON MA8XGgNgn-00 14/05/2025 09:06:30 129 3938 XLON MA8XGgNgk-00 14/05/2025 09:06:30 211 3938 XLON MA8XGgNgg-00 14/05/2025 09:06:30 211 3938 XLON MA8XGgNge-00 14/05/2025 09:10:11 901 3951 XLON MA8XGhJL8-00 14/05/2025 09:10:11 7 3951 XLON MA8XGhJL5-00 14/05/2025 09:10:11 226 3951 XLON MA8XGhJKz-00 14/05/2025 09:10:11 233 3951 XLON MA8XGhJKx-00 14/05/2025 09:11:20 77 3951 XLON MA8XGhbD6-00 14/05/2025 09:11:20 156 3951 XLON MA8XGhbD3-00 14/05/2025 09:11:20 227 3951 XLON MA8XGhbCz-00 14/05/2025 09:11:20 227 3951 XLON MA8XGhbCx-00 14/05/2025 09:11:59 591 3950 XLON MA8XGhlOd-00 14/05/2025 09:13:27 522 3955 XLON MA8XGi8Bb-00 14/05/2025 09:14:27 470 3954 XLON MA8XGiNuc-00 14/05/2025 09:14:27 455 3954 XLON MA8XGiNuZ-00 14/05/2025 09:14:27 491 3954 XLON MA8XGiNuV-00 14/05/2025 09:14:27 471 3955 XLON MA8XGiNuI-00 14/05/2025 09:14:27 346 3955 XLON MA8XGiNuG-00 14/05/2025 09:17:01 193 3952 XLON MA8XGj1qU-00 14/05/2025 09:17:01 334 3952 XLON MA8XGj1qQ-00 14/05/2025 09:17:01 379 3952 XLON MA8XGj1qO-00 14/05/2025 09:17:01 551 3952 XLON MA8XGj1qM-00 14/05/2025 09:17:01 286 3953 XLON MA8XGj1on-00 14/05/2025 09:17:01 259 3953 XLON MA8XGj1ol-00 14/05/2025 09:20:04 444 3953 XLON MA8XGjnYV-00 14/05/2025 09:20:04 415 3953 XLON MA8XGjnYT-00 14/05/2025 09:22:49 500 3954 XLON MA8XGkUPt-00 14/05/2025 09:26:17 104 3956 XLON MA8XGlMVW-00 14/05/2025 09:26:17 98 3956 XLON MA8XGlMUo-00 14/05/2025 09:26:17 242 3956 XLON MA8XGlMUl-00 14/05/2025 09:26:17 273 3956 XLON MA8XGlMUh-00 14/05/2025 09:26:17 242 3956 XLON MA8XGlMUe-00 14/05/2025 09:26:17 49 3956 XLON MA8XGlMUa-00 14/05/2025 09:26:17 105 3956 XLON MA8XGlMUX-00 14/05/2025 09:26:17 275 3956 XLON MA8XGlMUU-00 14/05/2025 09:27:28 12 3953 XLON MA8XGlf6m-00 14/05/2025 09:27:45 270 3954 XLON MA8XGljLN-00 14/05/2025 09:27:45 52 3954 XLON MA8XGljLK-00 14/05/2025 09:29:51 173 3954 XLON MA8XGmGE4-00 14/05/2025 09:31:10 161 3955 XLON MA8XGmakE-00 14/05/2025 09:31:10 219 3955 XLON MA8XGmakB-00 14/05/2025 09:31:10 333 3955 XLON MA8XGmak9-00 14/05/2025 09:31:10 43 3956 XLON MA8XGmaju-00 14/05/2025 09:31:10 429 3956 XLON MA8XGmaix-00 14/05/2025 09:31:10 340 3956 XLON MA8XGmaiu-00 14/05/2025 09:31:10 436 3956 XLON MA8XGmair-00 14/05/2025 09:31:10 31 3957 XLON MA8XGmaiW-00 14/05/2025 09:31:10 340 3957 XLON MA8XGmaiT-00 14/05/2025 09:33:57 338 3955 XLON MA8XGnI8T-00 14/05/2025 09:33:57 1209 3956 XLON MA8XGnI8Q-00 14/05/2025 09:40:10 328 3966 XLON MA8XGorFy-00 14/05/2025 09:40:30 265 3965 XLON MA8XGowOP-00 14/05/2025 09:40:30 1065 3965 XLON MA8XGowOL-00 14/05/2025 09:40:30 223 3965 XLON MA8XGowOJ-00 14/05/2025 09:42:32 70 3967 XLON MA8XGpSIf-00 14/05/2025 09:45:41 322 3967 XLON MA8XGqFMr-00 14/05/2025 09:45:41 49 3967 XLON MA8XGqFMg-00 14/05/2025 09:45:41 105 3967 XLON MA8XGqFMc-00 14/05/2025 09:45:41 292 3967 XLON MA8XGqFMZ-00 14/05/2025 09:45:41 1079 3967 XLON MA8XGqFMV-00 14/05/2025 09:46:31 2435 3967 XLON MA8XGqSQx-00 14/05/2025 09:46:31 318 3967 XLON MA8XGqSQw-00 14/05/2025 09:52:42 99 3982 XLON MA8XGs0tW-00 14/05/2025 09:52:42 255 3982 XLON MA8XGs0tS-00 14/05/2025 09:52:42 100 3982 XLON MA8XGs0tP-00 14/05/2025 09:52:42 255 3982 XLON MA8XGs0tM-00 14/05/2025 09:52:43 717 3981 XLON MA8XGs19G-00 14/05/2025 09:52:43 380 3981 XLON MA8XGs19D-00 14/05/2025 09:52:43 333 3981 XLON MA8XGs13m-00 14/05/2025 09:52:44 350 3980 XLON MA8XGs1RS-00 14/05/2025 09:58:25 250 3985 XLON MA8XGtS3x-00 14/05/2025 10:00:44 212 3984 XLON MA8XGu2HO-00 14/05/2025 10:02:03 104 3982 XLON MA8XGuMsL-00 14/05/2025 10:02:04 460 3982 XLON MA8XGuN2f-00 14/05/2025 10:03:19 1154 3983 XLON MA8XGugiI-00 14/05/2025 10:04:47 19 3980 XLON MA8XGv3V0-00 14/05/2025 10:04:47 82 3980 XLON MA8XGv3Ux-02 14/05/2025 10:04:47 94 3980 XLON MA8XGv3Ux-00 14/05/2025 10:04:47 60 3980 XLON MA8XGv3UE-00 14/05/2025 10:04:47 100 3980 XLON MA8XGv3UB-00 14/05/2025 10:04:47 53 3980 XLON MA8XGv3U7-00 14/05/2025 10:04:47 230 3980 XLON MA8XGv3U4-00 14/05/2025 10:04:47 36 3980 XLON MA8XGv3U0-00 14/05/2025 10:04:47 80 3980 XLON MA8XGv3Tx-00 14/05/2025 10:04:47 399 3980 XLON MA8XGv3Tv-00 14/05/2025 10:09:52 545 3984 XLON MA8XGwKpX-00 14/05/2025 10:09:52 249 3984 XLON MA8XGwKpU-00 14/05/2025 10:13:19 13 3993 XLON MA8XGxCcb-00 14/05/2025 10:13:19 734 3993 XLON MA8XGxCZV-00 14/05/2025 10:14:49 127 3992 XLON MA8XGxaCw-00 14/05/2025 10:14:49 201 3992 XLON MA8XGxaCs-00 14/05/2025 10:14:49 201 3992 XLON MA8XGxaCp-00 14/05/2025 10:14:49 201 3992 XLON MA8XGxaCm-00 14/05/2025 10:16:55 235 3993 XLON MA8XGy6ub-00 14/05/2025 10:16:55 143 3993 XLON MA8XGy6uY-00 14/05/2025 10:18:26 143 3993 XLON MA8XGyUbE-00 14/05/2025 10:18:26 100 3993 XLON MA8XGyUbB-00 14/05/2025 10:19:36 337 3996 XLON MA8XGymec-00 14/05/2025 10:19:36 72 3996 XLON MA8XGymeY-00 14/05/2025 10:19:36 368 3996 XLON MA8XGymeU-00 14/05/2025 10:19:36 65 3996 XLON MA8XGymeQ-00 14/05/2025 10:19:36 529 3996 XLON MA8XGymeM-00 14/05/2025 10:19:36 433 3996 XLON MA8XGymeI-00 14/05/2025 10:19:36 433 3996 XLON MA8XGymeG-00 14/05/2025 10:24:15 344 4002 XLON MA8XGzxGE-00 14/05/2025 10:24:15 601 4002 XLON MA8XGzxGB-00 14/05/2025 10:24:29 575 3999 XLON MA8XH016O-00 14/05/2025 10:30:22 68 4007 XLON MA8XH1UpS-00 14/05/2025 10:30:22 2 4007 XLON MA8XH1UpP-00 14/05/2025 10:30:22 93 4007 XLON MA8XH1UoK-00 14/05/2025 10:30:22 249 4007 XLON MA8XH1UoD-00 14/05/2025 10:30:22 249 4007 XLON MA8XH1UoA-00 14/05/2025 10:31:12 467 4006 XLON MA8XH1hh7-00 14/05/2025 10:33:29 242 4002 XLON MA8XH2HO4-00 14/05/2025 10:33:29 64 4002 XLON MA8XH2HO0-00 14/05/2025 10:33:29 251 4002 XLON MA8XH2HNw-00 14/05/2025 10:33:29 251 4002 XLON MA8XH2HNu-00 14/05/2025 10:36:05 10 4003 XLON MA8XH2w9D-00 14/05/2025 10:36:05 220 4003 XLON MA8XH2w97-00 14/05/2025 10:36:05 100 4003 XLON MA8XH2w92-00 14/05/2025 10:36:05 220 4003 XLON MA8XH2w8y-00 14/05/2025 10:36:05 220 4003 XLON MA8XH2w8u-00 14/05/2025 10:36:46 640 3999 XLON MA8XH36ee-00 14/05/2025 10:36:46 15 3999 XLON MA8XH36eb-00 14/05/2025 10:37:51 640 4006 XLON MA8XH3NUp-00 14/05/2025 10:42:38 477 4010 XLON MA8XH4aHt-00 14/05/2025 10:44:06 211 4011 XLON MA8XH4xF9-00 14/05/2025 10:44:06 241 4011 XLON MA8XH4xF6-00 14/05/2025 10:44:06 263 4011 XLON MA8XH4xF2-00 14/05/2025 10:44:06 241 4011 XLON MA8XH4xEz-00 14/05/2025 10:46:30 803 4008 XLON MA8XH5Yjl-00 14/05/2025 10:47:00 453 4006 XLON MA8XH5gRe-00 14/05/2025 10:47:01 466 4004 XLON MA8XH5gaG-00 14/05/2025 10:47:01 608 4005 XLON MA8XH5gaC-00 14/05/2025 10:47:01 490 4005 XLON MA8XH5ga9-00 14/05/2025 10:56:57 61 4015 XLON MA8XH8Bge-00 14/05/2025 10:56:57 217 4015 XLON MA8XH8Bgb-00 14/05/2025 10:56:57 102 4015 XLON MA8XH8BgX-00 14/05/2025 10:56:57 217 4015 XLON MA8XH8BgU-00 14/05/2025 10:57:02 573 4013 XLON MA8XH8D2y-00 14/05/2025 10:57:51 603 4013 XLON MA8XH8PsE-00 14/05/2025 10:59:20 567 4012 XLON MA8XH8n3i-00 14/05/2025 11:03:51 593 4002 XLON MA8XH9vMP-00 14/05/2025 11:07:04 568 4003 XLON MA8XHAjXV-00 14/05/2025 11:07:41 612 4002 XLON MA8XHAtC6-00 14/05/2025 11:09:40 587 4000 XLON MA8XHBO9q-00 14/05/2025 11:11:16 543 4000 XLON MA8XHBnBd-00 14/05/2025 11:13:57 584 4000 XLON MA8XHCT1d-00 14/05/2025 11:16:42 714 4002 XLON MA8XHD9zo-00 14/05/2025 11:16:42 6 4003 XLON MA8XHD9yy-00 14/05/2025 11:16:42 458 4003 XLON MA8XHD9yv-00 14/05/2025 11:16:42 333 4003 XLON MA8XHD9yr-00 14/05/2025 11:16:42 394 4003 XLON MA8XHD9yo-00 14/05/2025 11:16:42 64 4003 XLON MA8XHD9yj-00 14/05/2025 11:22:31 538 4004 XLON MA8XHEcs6-00 14/05/2025 11:22:31 498 4005 XLON MA8XHEcqz-00 14/05/2025 11:22:31 515 4005 XLON MA8XHEcqx-00 14/05/2025 11:31:34 343 4012 XLON MA8XHGtyA-00 14/05/2025 11:31:35 331 4010 XLON MA8XHGuDp-00 14/05/2025 11:31:35 381 4011 XLON MA8XHGuDm-00 14/05/2025 11:32:00 332 4009 XLON MA8XHH0hK-00 14/05/2025 11:34:14 1283 4006 XLON MA8XHHZmz-00 14/05/2025 11:35:31 388 4009 XLON MA8XHHtc6-00 14/05/2025 11:35:31 23 4009 XLON MA8XHHtc3-00 14/05/2025 11:39:44 158 4005 XLON MA8XHIxWq-00 14/05/2025 11:39:44 66 4005 XLON MA8XHIxWm-00 14/05/2025 11:39:44 375 4005 XLON MA8XHIxWj-00 14/05/2025 11:45:16 100 4004 XLON MA8XHKLor-00 14/05/2025 11:45:16 86 4005 XLON MA8XHKLnu-00 14/05/2025 11:45:16 255 4005 XLON MA8XHKLnq-00 14/05/2025 11:45:16 341 4006 XLON MA8XHKLnn-00 14/05/2025 11:45:17 230 4004 XLON MA8XHKMH1-00 14/05/2025 11:48:23 208 4012 XLON MA8XHL8aG-00 14/05/2025 11:48:24 124 4012 XLON MA8XHL8lM-00 14/05/2025 11:48:40 858 4011 XLON MA8XHLCqN-00 14/05/2025 11:48:40 524 4011 XLON MA8XHLCqK-00 14/05/2025 11:50:33 61 4010 XLON MA8XHLgKo-00 14/05/2025 11:50:33 107 4010 XLON MA8XHLgKj-00 14/05/2025 11:50:33 467 4010 XLON MA8XHLgKf-00 14/05/2025 11:50:33 41 4011 XLON MA8XHLgJi-00 14/05/2025 11:50:33 396 4011 XLON MA8XHLgJe-00 14/05/2025 11:50:33 304 4011 XLON MA8XHLgJb-00 14/05/2025 11:50:33 296 4011 XLON MA8XHLgJX-00 14/05/2025 11:50:33 100 4011 XLON MA8XHLgJT-00 14/05/2025 12:00:02 729 4009 XLON MA8XHO4KC-00 14/05/2025 12:00:02 233 4009 XLON MA8XHO4KA-00 14/05/2025 12:01:52 180 4010 XLON MA8XHOWuW-00 14/05/2025 12:01:52 207 4010 XLON MA8XHOWuS-00 14/05/2025 12:01:52 17 4010 XLON MA8XHOWuO-00 14/05/2025 12:01:52 538 4010 XLON MA8XHOWuJ-00 14/05/2025 12:01:52 224 4010 XLON MA8XHOWuF-00 14/05/2025 12:01:52 224 4010 XLON MA8XHOWuC-00 14/05/2025 12:04:00 568 4012 XLON MA8XHP4P7-00 14/05/2025 12:04:00 330 4012 XLON MA8XHP4P4-00 14/05/2025 12:07:37 483 4011 XLON MA8XHPyrB-00 14/05/2025 12:07:37 513 4011 XLON MA8XHPyr7-00 14/05/2025 12:07:37 499 4011 XLON MA8XHPyr3-00 14/05/2025 12:17:36 159 4018 XLON MA8XHSUf0-00 14/05/2025 12:17:36 200 4018 XLON MA8XHSUey-00 14/05/2025 12:17:55 1348 4017 XLON MA8XHSZQ4-00 14/05/2025 12:21:26 88 4020 XLON MA8XHTSTd-00 14/05/2025 12:21:26 227 4020 XLON MA8XHTSTa-00 14/05/2025 12:21:26 128 4020 XLON MA8XHTSR2-00 14/05/2025 12:21:26 227 4020 XLON MA8XHTSR0-00 14/05/2025 12:21:26 227 4020 XLON MA8XHTSK2-00 14/05/2025 12:23:16 732 4020 XLON MA8XHTv74-00 14/05/2025 12:23:16 139 4020 XLON MA8XHTv71-00 14/05/2025 12:23:16 643 4020 XLON MA8XHTv6x-00 14/05/2025 12:23:16 100 4020 XLON MA8XHTv6t-00 14/05/2025 12:23:16 46 4020 XLON MA8XHTv5t-00 14/05/2025 12:30:39 554 4023 XLON MA8XHVmEQ-00 14/05/2025 12:31:19 539 4021 XLON MA8XHVwcN-00 14/05/2025 12:31:19 519 4021 XLON MA8XHVwcJ-00 14/05/2025 12:31:19 511 4021 XLON MA8XHVwcG-00 14/05/2025 12:35:25 364 4019 XLON MA8XHWyjK-00 14/05/2025 12:35:25 593 4019 XLON MA8XHWyjI-00 14/05/2025 12:42:32 487 4023 XLON MA8XHYloO-00 14/05/2025 12:46:26 327 4024 XLON MA8XHZkkD-00 14/05/2025 12:46:26 9 4024 XLON MA8XHZkkA-00 14/05/2025 12:47:53 121 4026 XLON MA8XHa7BP-00 14/05/2025 12:47:53 110 4026 XLON MA8XHa7BM-00 14/05/2025 12:47:53 125 4026 XLON MA8XHa7BJ-00 14/05/2025 12:49:09 117 4025 XLON MA8XHaR53-00 14/05/2025 12:49:14 4 4025 XLON MA8XHaSL7-00 14/05/2025 12:49:14 208 4025 XLON MA8XHaSL4-00 14/05/2025 12:51:33 107 4029 XLON MA8XHb2af-00 14/05/2025 12:51:33 144 4029 XLON MA8XHb2ab-00 14/05/2025 12:51:33 100 4029 XLON MA8XHb2aY-00 14/05/2025 12:51:43 593 4028 XLON MA8XHb5D4-00 14/05/2025 12:51:43 52 4028 XLON MA8XHb5D1-00 14/05/2025 12:51:43 152 4028 XLON MA8XHb5Cx-00 14/05/2025 12:51:43 204 4028 XLON MA8XHb5Cv-00 14/05/2025 12:52:35 463 4029 XLON MA8XHbIfv-00 14/05/2025 12:52:35 41 4029 XLON MA8XHbIf2-00 14/05/2025 12:53:57 334 4027 XLON MA8XHbe0d-00 14/05/2025 12:57:29 102 4026 XLON MA8XHcX6t-00 14/05/2025 12:57:29 242 4026 XLON MA8XHcX6p-00 14/05/2025 12:57:29 606 4026 XLON MA8XHcX6l-00 14/05/2025 12:57:29 302 4026 XLON MA8XHcX6h-00 14/05/2025 12:57:29 26 4026 XLON MA8XHcX6e-00 14/05/2025 13:00:16 100 4025 XLON MA8XHdEUK-00 14/05/2025 13:00:35 485 4024 XLON MA8XHdJWQ-00 14/05/2025 13:04:10 529 4025 XLON MA8XHeDVa-00 14/05/2025 13:08:28 110 4025 XLON MA8XHfIYm-00 14/05/2025 13:09:30 384 4026 XLON MA8XHfYlx-00 14/05/2025 13:09:30 898 4026 XLON MA8XHfYlu-00 14/05/2025 13:09:33 248 4025 XLON MA8XHfZaI-00 14/05/2025 13:09:33 92 4025 XLON MA8XHfZaF-00 14/05/2025 13:09:33 365 4025 XLON MA8XHfZaB-00 14/05/2025 13:09:33 365 4025 XLON MA8XHfZa7-00 14/05/2025 13:09:33 564 4025 XLON MA8XHfZa5-00 14/05/2025 13:15:24 565 4019 XLON MA8XHh2gv-00 14/05/2025 13:15:24 334 4019 XLON MA8XHh2gr-00 14/05/2025 13:15:24 447 4019 XLON MA8XHh2go-00 14/05/2025 13:23:04 703 4017 XLON MA8XHiyKz-00 14/05/2025 13:23:04 238 4017 XLON MA8XHiyKx-00 14/05/2025 13:30:29 374 4017 XLON MA8XHkqGc-00 14/05/2025 13:31:09 9 4017 XLON MA8XHl0cx-00 14/05/2025 13:31:12 100 4017 XLON MA8XHl1Gu-00 14/05/2025 13:31:14 125 4017 XLON MA8XHl1y7-00 14/05/2025 13:31:14 113 4017 XLON MA8XHl1y5-00 14/05/2025 13:32:42 159 4020 XLON MA8XHlOsS-00 14/05/2025 13:32:42 164 4020 XLON MA8XHlOsP-00 14/05/2025 13:34:01 1898 4020 XLON MA8XHljIy-00 14/05/2025 13:34:01 328 4020 XLON MA8XHljIx-00 14/05/2025 13:36:55 116 4020 XLON MA8XHmSe2-00 14/05/2025 13:36:55 85 4020 XLON MA8XHmSdy-00 14/05/2025 13:36:55 140 4020 XLON MA8XHmSdv-00 14/05/2025 13:36:55 225 4020 XLON MA8XHmSdS-00 14/05/2025 13:38:13 390 4018 XLON MA8XHmmz7-00 14/05/2025 13:40:50 387 4017 XLON MA8XHnRgv-00 14/05/2025 13:40:51 603 4016 XLON MA8XHnRxT-00 14/05/2025 13:46:40 514 4020 XLON MA8XHouk5-00 14/05/2025 13:46:41 531 4019 XLON MA8XHouws-00 14/05/2025 13:46:41 477 4019 XLON MA8XHouwq-00 14/05/2025 13:52:40 315 4016 XLON MA8XHqQXf-00 14/05/2025 13:52:40 553 4016 XLON MA8XHqQXc-00 14/05/2025 13:52:40 274 4016 XLON MA8XHqQXY-00 14/05/2025 13:52:40 572 4017 XLON MA8XHqQXW-00 14/05/2025 14:00:42 1156 4012 XLON MA8XHsRv7-00 14/05/2025 14:03:28 562 4010 XLON MA8XHt986-00 14/05/2025 14:09:04 153 4013 XLON MA8XHuYXx-00 14/05/2025 14:09:04 191 4013 XLON MA8XHuYXt-00 14/05/2025 14:09:50 1360 4011 XLON MA8XHukVl-00 14/05/2025 14:09:50 389 4011 XLON MA8XHukVi-00 14/05/2025 14:14:28 133 4012 XLON MA8XHvup6-00 14/05/2025 14:14:28 48 4012 XLON MA8XHvup3-00 14/05/2025 14:14:28 167 4012 XLON MA8XHvuoz-00 14/05/2025 14:14:28 60 4012 XLON MA8XHvuow-00 14/05/2025 14:14:28 193 4012 XLON MA8XHvuos-00 14/05/2025 14:14:28 34 4012 XLON MA8XHvumv-00 14/05/2025 14:14:28 34 4012 XLON MA8XHvumr-00 14/05/2025 14:14:28 193 4012 XLON MA8XHvumo-00 14/05/2025 14:14:28 227 4012 XLON MA8XHvumk-00 14/05/2025 14:14:28 227 4012 XLON MA8XHvumh-00 14/05/2025 14:14:51 435 4010 XLON MA8XHw0nC-00 14/05/2025 14:14:52 40 4010 XLON MA8XHw10k-00 14/05/2025 14:17:53 586 4008 XLON MA8XHwlyd-00 14/05/2025 14:21:18 645 4007 XLON MA8XHxdLk-00 14/05/2025 14:21:18 616 4007 XLON MA8XHxdLg-00 14/05/2025 14:28:44 119 4010 XLON MA8XHzVQJ-00 14/05/2025 14:28:44 674 4010 XLON MA8XHzVQF-00 14/05/2025 14:28:44 500 4010 XLON MA8XHzVQC-00 14/05/2025 14:28:44 643 4011 XLON MA8XHzVIk-00 14/05/2025 14:35:25 761 4010 XLON MA8XI1Bm5-00 14/05/2025 14:35:26 726 4009 XLON MA8XI1Btm-00 14/05/2025 14:37:52 573 4008 XLON MA8XI1o3j-00 14/05/2025 14:37:52 774 4008 XLON MA8XI1o3f-00 14/05/2025 14:37:52 755 4008 XLON MA8XI1o3c-00 14/05/2025 14:43:38 250 4010 XLON MA8XI3FvF-00 14/05/2025 14:43:42 165 4010 XLON MA8XI3H7D-00 14/05/2025 14:43:42 250 4010 XLON MA8XI3H79-00 14/05/2025 14:43:43 655 4010 XLON MA8XI3HDi-00 14/05/2025 14:43:43 250 4010 XLON MA8XI3HDe-00 14/05/2025 14:47:33 503 4008 XLON MA8XI4F2R-00 14/05/2025 14:47:33 710 4009 XLON MA8XI4F2H-00 14/05/2025 14:56:25 78 4006 XLON MA8XI6TRE-00 14/05/2025 14:56:25 185 4006 XLON MA8XI6TRA-00 14/05/2025 14:56:25 782 4006 XLON MA8XI6TR8-00 14/05/2025 14:58:57 11 4006 XLON MA8XI76zz-00 14/05/2025 14:58:57 240 4006 XLON MA8XI76zw-00 14/05/2025 14:58:57 12 4006 XLON MA8XI76zt-00 14/05/2025 14:58:57 61 4006 XLON MA8XI76zp-00 14/05/2025 14:58:57 252 4006 XLON MA8XI76zm-00 14/05/2025 14:58:57 1258 4006 XLON MA8XI76zj-00 14/05/2025 15:00:06 636 4004 XLON MA8XI7Oyn-00 14/05/2025 15:05:42 234 4005 XLON MA8XI8oWC-00 14/05/2025 15:05:42 100 4005 XLON MA8XI8oW1-00 14/05/2025 15:05:42 334 4005 XLON MA8XI8oUp-00 14/05/2025 15:05:42 333 4005 XLON MA8XI8oUl-00 14/05/2025 15:05:42 1 4005 XLON MA8XI8oUi-00 14/05/2025 15:05:42 334 4005 XLON MA8XI8oUg-00 14/05/2025 15:05:43 223 4005 XLON MA8XI8olU-00 14/05/2025 15:05:43 350 4005 XLON MA8XI8olQ-00 14/05/2025 15:05:43 114 4005 XLON MA8XI8olM-00 14/05/2025 15:05:43 220 4005 XLON MA8XI8olJ-00 14/05/2025 15:05:43 9 4005 XLON MA8XI8olF-00 14/05/2025 15:05:43 334 4005 XLON MA8XI8olC-00 14/05/2025 15:12:35 37 3997 XLON MA8XIAXnw-00 14/05/2025 15:12:35 100 3997 XLON MA8XIAXnt-00 14/05/2025 15:12:35 454 3997 XLON MA8XIAXmH-00 14/05/2025 15:12:35 232 3997 XLON MA8XIAXmE-00 14/05/2025 15:12:45 42 3994 XLON MA8XIAaT4-00 14/05/2025 15:12:45 100 3994 XLON MA8XIAaRt-00 14/05/2025 15:12:45 242 3994 XLON MA8XIAaQR-00 14/05/2025 15:15:00 100 3994 XLON MA8XIB9UW-00 14/05/2025 15:15:00 422 3994 XLON MA8XIB9US-00 14/05/2025 15:15:00 438 3995 XLON MA8XIB9TP-00 14/05/2025 15:15:00 873 3995 XLON MA8XIB9TN-00 14/05/2025 15:21:00 722 4003 XLON MA8XICfKM-00 14/05/2025 15:21:01 274 4003 XLON MA8XICfQJ-00 14/05/2025 15:24:46 60 4006 XLON MA8XIDc5x-00 14/05/2025 15:24:46 21 4006 XLON MA8XIDc5u-00 14/05/2025 15:24:46 100 4006 XLON MA8XIDc5r-00 14/05/2025 15:24:46 100 4006 XLON MA8XIDc5n-00 14/05/2025 15:24:46 221 4006 XLON MA8XIDc4o-00 14/05/2025 15:24:46 221 4006 XLON MA8XIDc4k-00 14/05/2025 15:24:46 221 4006 XLON MA8XIDc4i-00 14/05/2025 15:26:51 8 4005 XLON MA8XIE8dQ-00 14/05/2025 15:26:51 53 4006 XLON MA8XIE8dP-00 14/05/2025 15:26:51 34 4006 XLON MA8XIE8dM-02 14/05/2025 15:26:51 180 4006 XLON MA8XIE8dM-00 14/05/2025 15:26:51 126 4006 XLON MA8XIE8dL-00 14/05/2025 15:26:51 214 4006 XLON MA8XIE8dK-00 14/05/2025 15:26:51 33 4006 XLON MA8XIE8cb-00 14/05/2025 15:26:51 180 4006 XLON MA8XIE8cX-00 14/05/2025 15:26:51 34 4006 XLON MA8XIE8cT-00 14/05/2025 15:26:51 709 4006 XLON MA8XIE8cQ-00 14/05/2025 15:26:51 214 4006 XLON MA8XIE8cN-00 14/05/2025 15:26:51 263 4006 XLON MA8XIE8cJ-00 14/05/2025 15:26:51 214 4006 XLON MA8XIE8cI-00 14/05/2025 15:26:52 127 4005 XLON MA8XIE8oy-00 14/05/2025 15:26:52 100 4005 XLON MA8XIE8oU-00 14/05/2025 15:26:52 58 4005 XLON MA8XIE8nk-00 14/05/2025 15:26:52 60 4005 XLON MA8XIE8nV-00 14/05/2025 15:26:52 44 4005 XLON MA8XIE8nR-00 14/05/2025 15:26:52 391 4005 XLON MA8XIE8nO-00 14/05/2025 15:26:52 100 4005 XLON MA8XIE8kn-00 14/05/2025 15:26:52 483 4005 XLON MA8XIE8jv-00 14/05/2025 15:30:39 62 4006 XLON MA8XIF5oy-00 14/05/2025 15:30:39 393 4006 XLON MA8XIF5ou-02 14/05/2025 15:30:39 70 4006 XLON MA8XIF5ou-00 14/05/2025 15:30:39 151 4006 XLON MA8XIF5oq-02 14/05/2025 15:30:39 393 4006 XLON MA8XIF5oq-00 14/05/2025 15:30:39 23 4006 XLON MA8XIF5on-00 14/05/2025 15:30:39 291 4006 XLON MA8XIF5om-00 14/05/2025 15:30:39 402 4006 XLON MA8XIF5oj-02 14/05/2025 15:30:39 545 4006 XLON MA8XIF5oj-00 14/05/2025 15:30:39 140 4006 XLON MA8XIF5o6-00 14/05/2025 15:30:39 182 4006 XLON MA8XIF5o2-00 14/05/2025 15:30:39 150 4006 XLON MA8XIF5nz-00 14/05/2025 15:30:39 402 4006 XLON MA8XIF5nv-00 14/05/2025 15:30:39 47 4006 XLON MA8XIF5nr-00 14/05/2025 15:30:39 103 4006 XLON MA8XIF5no-00 14/05/2025 15:30:39 330 4006 XLON MA8XIF5nk-00 14/05/2025 15:30:39 25 4006 XLON MA8XIF5nh-00 14/05/2025 15:30:39 1627 4007 XLON MA8XIF5mh-00 14/05/2025 15:36:33 32 4001 XLON MA8XIGa4B-00 14/05/2025 15:39:21 417 3999 XLON MA8XIHHYE-00 14/05/2025 15:39:21 173 3999 XLON MA8XIHHYA-00 14/05/2025 15:39:21 951 3999 XLON MA8XIHHY6-00 14/05/2025 15:39:21 7 3999 XLON MA8XIHHY3-00 14/05/2025 15:39:21 958 3999 XLON MA8XIHHY0-00 14/05/2025 15:41:48 104 4000 XLON MA8XIHu16-00 14/05/2025 15:41:48 1849 4000 XLON MA8XIHu12-00 14/05/2025 15:43:17 596 3999 XLON MA8XIIH7y-00 14/05/2025 15:43:40 1273 3998 XLON MA8XIIMur-00 14/05/2025 15:43:40 469 3998 XLON MA8XIIMup-00 14/05/2025 15:46:20 22 4001 XLON MA8XIJ2gL-00 14/05/2025 15:46:20 22 4001 XLON MA8XIJ2gI-00 14/05/2025 15:46:20 293 4001 XLON MA8XIJ2gF-00 14/05/2025 15:47:00 26 4000 XLON MA8XIJD6i-00 14/05/2025 15:47:00 217 4000 XLON MA8XIJD6f-00 14/05/2025 15:47:26 100 4000 XLON MA8XIJJrf-00 14/05/2025 15:47:26 100 4000 XLON MA8XIJJrb-00 14/05/2025 15:47:26 100 4000 XLON MA8XIJJrX-00 14/05/2025 15:47:26 148 4000 XLON MA8XIJJk7-00 14/05/2025 15:47:26 107 4000 XLON MA8XIJJk4-00 14/05/2025 15:47:28 10 4000 XLON MA8XIJKQ1-00 14/05/2025 15:47:47 9 3999 XLON MA8XIJPKN-00 14/05/2025 15:47:47 200 3999 XLON MA8XIJPKJ-00 14/05/2025 15:47:47 143 3999 XLON MA8XIJPKF-00 14/05/2025 15:47:47 341 4000 XLON MA8XIJPKB-00 14/05/2025 15:48:06 96 3999 XLON MA8XIJUIN-00 14/05/2025 15:48:06 23 3999 XLON MA8XIJU9A-00 14/05/2025 15:48:06 159 3999 XLON MA8XIJU96-00 14/05/2025 15:48:06 228 3999 XLON MA8XIJU92-00 14/05/2025 15:48:06 92 3999 XLON MA8XIJU8z-00 14/05/2025 15:48:06 57 3999 XLON MA8XIJU8v-02 14/05/2025 15:48:06 340 3999 XLON MA8XIJU8s-00 14/05/2025 15:48:06 489 3999 XLON MA8XIJU8o-00 14/05/2025 15:50:02 100 4000 XLON MA8XIJyIx-00 14/05/2025 15:50:02 42 4000 XLON MA8XIJyHx-00 14/05/2025 15:50:02 216 4000 XLON MA8XIJyHt-00 14/05/2025 15:50:07 11 3999 XLON MA8XIJzjU-00 14/05/2025 15:50:07 390 3999 XLON MA8XIJzjP-00 14/05/2025 15:50:07 71 3999 XLON MA8XIJzjM-00 14/05/2025 15:50:07 390 3999 XLON MA8XIJzjL-00 14/05/2025 15:50:08 25 3999 XLON MA8XIK04n-00 14/05/2025 15:50:08 36 3999 XLON MA8XIK04j-00 14/05/2025 15:50:08 343 3999 XLON MA8XIK04f-00 14/05/2025 15:50:10 23 3999 XLON MA8XIK0Rc-00 14/05/2025 15:51:46 396 3999 XLON MA8XIKPSi-00 14/05/2025 15:51:46 467 3999 XLON MA8XIKPSe-00 14/05/2025 15:51:46 133 3999 XLON MA8XIKPSa-00 14/05/2025 15:51:46 338 3999 XLON MA8XIKPSX-00 14/05/2025 15:51:46 338 3999 XLON MA8XIKPST-00 14/05/2025 15:51:46 133 3999 XLON MA8XIKPSP-00 14/05/2025 15:51:46 1767 3999 XLON MA8XIKPSM-00 14/05/2025 15:57:31 203 4002 XLON MA8XILrFD-00 14/05/2025 15:57:38 1290 4002 XLON MA8XILt0w-00 14/05/2025 16:00:19 1270 4004 XLON MA8XIMYuW-00 14/05/2025 16:01:39 210 4001 XLON MA8XIMtqt-00 14/05/2025 16:01:39 22 4001 XLON MA8XIMtqq-00 14/05/2025 16:01:39 210 4001 XLON MA8XIMtqn-00 14/05/2025 16:01:39 210 4001 XLON MA8XIMtqj-00 14/05/2025 16:01:40 90 4001 XLON MA8XIMtuF-00 14/05/2025 16:01:40 210 4001 XLON MA8XIMtuA-00 14/05/2025 16:01:40 2 4001 XLON MA8XIMtu7-00 14/05/2025 16:01:40 98 4001 XLON MA8XIMtu2-00 14/05/2025 16:01:40 23 4001 XLON MA8XIMtty-00 14/05/2025 16:01:40 19 4001 XLON MA8XIMttu-00 14/05/2025 16:01:40 15 4001 XLON MA8XIMttq-00 14/05/2025 16:01:40 29 4001 XLON MA8XIMttl-00 14/05/2025 16:01:40 11 4001 XLON MA8XIMttg-00 14/05/2025 16:01:40 15 4001 XLON MA8XIMttd-00 14/05/2025 16:01:40 38 4001 XLON MA8XIMttX-00 14/05/2025 16:01:40 46 4001 XLON MA8XIMttS-00 14/05/2025 16:01:40 18 4001 XLON MA8XIMttM-00 14/05/2025 16:01:40 14 4001 XLON MA8XIMttH-00 14/05/2025 16:01:40 21 4001 XLON MA8XIMttD-00 14/05/2025 16:01:40 55 4001 XLON MA8XIMtt8-00 14/05/2025 16:01:40 31 4001 XLON MA8XIMtt4-00 14/05/2025 16:01:40 25 4001 XLON MA8XIMtt0-00 14/05/2025 16:01:40 148 4001 XLON MA8XIMtsx-00 14/05/2025 16:01:40 52 4001 XLON MA8XIMtst-02 14/05/2025 16:01:40 24 4001 XLON MA8XIMtst-00 14/05/2025 16:01:40 96 4001 XLON MA8XIMtsp-02 14/05/2025 16:01:40 38 4001 XLON MA8XIMtsp-00 14/05/2025 16:01:40 130 4001 XLON MA8XIMtsl-02 14/05/2025 16:01:40 210 4001 XLON MA8XIMtsl-00 14/05/2025 16:01:40 5 4001 XLON MA8XIMtsi-00 14/05/2025 16:01:40 210 4001 XLON MA8XIMtsh-00 14/05/2025 16:01:40 181 4001 XLON MA8XIMtsK-00 14/05/2025 16:01:40 34 4001 XLON MA8XIMtsG-00 14/05/2025 16:01:40 163 4001 XLON MA8XIMtsC-00 14/05/2025 16:01:40 13 4001 XLON MA8XIMts8-00 14/05/2025 16:01:40 230 4001 XLON MA8XIMts3-00 14/05/2025 16:01:40 210 4001 XLON MA8XIMtrz-00 14/05/2025 16:01:40 148 4001 XLON MA8XIMtrv-00 14/05/2025 16:01:40 12 4001 XLON MA8XIMtrq-00 14/05/2025 16:01:40 198 4001 XLON MA8XIMtrm-00 14/05/2025 16:01:40 29 4001 XLON MA8XIMtri-00 14/05/2025 16:01:40 210 4001 XLON MA8XIMtrf-00 14/05/2025 16:05:54 1385 4003 XLON MA8XINyAx-00 14/05/2025 16:07:26 206 4000 XLON MA8XIOM2b-00 14/05/2025 16:07:26 282 4000 XLON MA8XIOM2X-00 14/05/2025 16:07:26 504 4000 XLON MA8XIOM2U-00 14/05/2025 16:07:58 420 3999 XLON MA8XIOUK6-00 14/05/2025 16:07:58 101 3999 XLON MA8XIOUK2-00 14/05/2025 16:07:58 455 3999 XLON MA8XIOUJy-00 14/05/2025 16:07:58 340 3999 XLON MA8XIOUJt-00 14/05/2025 16:07:58 115 3999 XLON MA8XIOUJp-00 14/05/2025 16:07:58 340 3999 XLON MA8XIOUJm-00 14/05/2025 16:07:58 455 3999 XLON MA8XIOUJj-00 14/05/2025 16:10:09 100 3997 XLON MA8XIP2Ml-00 14/05/2025 16:10:09 100 3997 XLON MA8XIP2Mg-00 14/05/2025 16:10:09 411 3997 XLON MA8XIP2LW-00 14/05/2025 16:13:02 14 3997 XLON MA8XIPlRE-00 14/05/2025 16:13:51 1447 3998 XLON MA8XIPy5u-00 14/05/2025 16:13:51 500 3998 XLON MA8XIPy5q-00 14/05/2025 16:15:04 100 3996 XLON MA8XIQH8I-00 14/05/2025 16:15:04 23 3996 XLON MA8XIQH8E-00 14/05/2025 16:15:06 37 3996 XLON MA8XIQHmE-00 14/05/2025 16:15:06 160 3996 XLON MA8XIQHha-00 14/05/2025 16:15:06 166 3996 XLON MA8XIQHhV-00 14/05/2025 16:15:06 74 3996 XLON MA8XIQHhR-00 14/05/2025 16:15:06 384 3996 XLON MA8XIQHhN-00 14/05/2025 16:15:06 99 3996 XLON MA8XIQHhK-00 14/05/2025 16:15:06 358 3996 XLON MA8XIQHhF-00 14/05/2025 16:15:06 100 3996 XLON MA8XIQHhB-00 14/05/2025 16:15:06 335 3996 XLON MA8XIQHa4-00 14/05/2025 16:15:07 152 3996 XLON MA8XIQHnB-00 14/05/2025 16:18:31 36 3998 XLON MA8XIR8uf-00 14/05/2025 16:18:37 190 3997 XLON MA8XIRAZ6-00 14/05/2025 16:18:37 10 3997 XLON MA8XIRAYX-00 14/05/2025 16:18:37 100 3997 XLON MA8XIRAYS-00 14/05/2025 16:18:37 100 3997 XLON MA8XIRAYN-00 14/05/2025 16:18:37 210 3997 XLON MA8XIRAYI-00 14/05/2025 16:18:37 99 3997 XLON MA8XIRAYD-00 14/05/2025 16:18:37 156 3997 XLON MA8XIRAY8-00 14/05/2025 16:18:37 54 3997 XLON MA8XIRAY4-00 14/05/2025 16:19:55 2805 4000 XLON MA8XIRUoL-00 14/05/2025 16:21:27 359 4001 XLON MA8XIRsef-00 14/05/2025 16:21:27 220 4001 XLON MA8XIRsed-00 14/05/2025 16:21:27 220 4001 XLON MA8XIRsea-00 14/05/2025 16:21:27 220 4001 XLON MA8XIRseU-00 14/05/2025 16:25:06 227 4001 XLON MA8XISnwl-02 14/05/2025 16:25:06 145 4001 XLON MA8XISnwl-00 14/05/2025 16:25:06 100 4001 XLON MA8XISnwk-00 14/05/2025 16:25:06 157 4001 XLON MA8XISnvy-04 14/05/2025 16:25:06 245 4001 XLON MA8XISnvy-02 14/05/2025 16:25:06 168 4001 XLON MA8XISnvy-00 14/05/2025 16:25:06 77 4001 XLON MA8XISnvx-00 14/05/2025 16:26:34 310 3999 XLON MA8XITAXi-00 14/05/2025 16:26:34 722 3999 XLON MA8XITAXd-00 14/05/2025 16:27:48 15 3996 XLON MA8XITTyO-00 14/05/2025 16:27:48 204 3996 XLON MA8XITTyK-00 14/05/2025 16:27:48 193 3996 XLON MA8XITTyG-00 14/05/2025 16:27:48 92 3996 XLON MA8XITTyC-00 14/05/2025 16:27:48 112 3996 XLON MA8XITTy9-00 14/05/2025 16:27:48 204 3996 XLON MA8XITTwd-00 14/05/2025 16:27:48 204 3996 XLON MA8XITTwb-00 14/05/2025 16:30:28 70 3997 XLON MA8XIU9TF-00 14/05/2025 16:30:28 270 3997 XLON MA8XIU9TB-00 14/05/2025 16:30:28 270 3997 XLON MA8XIU9T7-00 14/05/2025 16:31:04 487 3998 XLON MA8XIUIwQ-00 14/05/2025 16:32:16 209 3998 XLON MA8XIUbau-00 14/05/2025 16:32:16 209 3998 XLON MA8XIUbX9-00 14/05/2025 16:33:55 3588 3996 XLON MA8XIV1Fa-00 14/05/2025 16:38:10 120 3999 XLON MA8XIW5ld-00 14/05/2025 16:38:10 1001 3999 XLON MA8XIW5lZ-00 14/05/2025 16:38:11 2065 3999 XLON MA8XIW5qb-00 14/05/2025 16:43:11 8 3999 XLON MA8XIXM8g-00 14/05/2025 16:43:11 228 3999 XLON MA8XIXM8b-00 14/05/2025 16:43:11 228 3999 XLON MA8XIXM8W-00 14/05/2025 16:43:11 112 3999 XLON MA8XIXM8S-00 14/05/2025 16:43:11 228 3999 XLON MA8XIXM8O-00 14/05/2025 16:43:11 112 3999 XLON MA8XIXM8K-00 14/05/2025 16:43:11 228 3999 XLON MA8XIXM8H-00 14/05/2025 16:43:11 49 3999 XLON MA8XIXM8D-00 14/05/2025 16:43:11 179 3999 XLON MA8XIXM2h-00 14/05/2025 16:43:11 99 3999 XLON MA8XIXM2d-00 14/05/2025 16:43:11 228 3999 XLON MA8XIXM2a-00 14/05/2025 16:46:37 116 3999 XLON MA8XIYDiK-00 14/05/2025 16:46:37 224 3999 XLON MA8XIYDiF-00 14/05/2025 16:46:37 207 3999 XLON MA8XIYDiC-00 14/05/2025 16:46:37 77 3999 XLON MA8XIYDi9-00 14/05/2025 16:46:37 216 3999 XLON MA8XIYDi3-00 14/05/2025 16:46:37 100 3999 XLON MA8XIYDbx-00 14/05/2025 16:46:37 115 3999 XLON MA8XIYDar-00 14/05/2025 16:48:14 1144 3997 XLON MA8XIYcht-00 14/05/2025 16:48:14 207 3997 XLON MA8XIYchq-00 14/05/2025 16:48:14 52 3997 XLON MA8XIYchZ-00 14/05/2025 16:48:14 207 3997 XLON MA8XIYchX-00 14/05/2025 16:50:20 207 4000 XLON MA8XIZ9bH-00 14/05/2025 16:50:20 67 4000 XLON MA8XIZ9bE-00 14/05/2025 16:50:20 184 4000 XLON MA8XIZ9bB-00 14/05/2025 16:50:20 23 4000 XLON MA8XIZ9b8-00 14/05/2025 16:50:23 812 4000 XLON MA8XIZAS8-00 14/05/2025 16:50:23 207 4000 XLON MA8XIZARt-00 14/05/2025 16:52:10 58 4001 XLON MA8XIZcIs-00 14/05/2025 16:52:48 105 4000 XLON MA8XIZlzl-00 14/05/2025 16:52:48 233 4000 XLON MA8XIZlzi-00 14/05/2025 16:55:01 129 4002 XLON MA8XIaKcH-00 14/05/2025 16:55:01 120 4002 XLON MA8XIaKcC-00 14/05/2025 16:55:01 22 4002 XLON MA8XIaKc7-00 14/05/2025 16:55:01 59 4002 XLON MA8XIaKc2-00 14/05/2025 16:55:04 217 4001 XLON MA8XIaLZm-00 14/05/2025 16:55:48 336 4002 XLON MA8XIaWqd-00 14/05/2025 16:55:48 8 4002 XLON MA8XIaWqa-00 14/05/2025 16:56:13 148 4002 XLON MA8XIadSU-00 14/05/2025 16:56:13 36 4002 XLON MA8XIadSQ-00 14/05/2025 16:56:13 33 4002 XLON MA8XIadSM-00 14/05/2025 16:56:13 123 4002 XLON MA8XIadSI-00 14/05/2025 16:56:13 19 4002 XLON MA8XIadSF-00 14/05/2025 16:56:48 435 4001 XLON MA8XIamga-00 14/05/2025 16:56:48 217 4001 XLON MA8XIamgZ-00 14/05/2025 16:56:48 136 4001 XLON MA8XIamgY-00 14/05/2025 16:56:48 43 4001 XLON MA8XIamgX-00 14/05/2025 16:56:48 17 4001 XLON MA8XIamgW-02 14/05/2025 16:56:48 21 4001 XLON MA8XIamgW-00 14/05/2025 16:56:48 293 4002 XLON MA8XIamff-00 14/05/2025 16:56:48 236 4002 XLON MA8XIamfd-00 14/05/2025 16:56:48 443 4002 XLON MA8XIamfb-00 14/05/2025 16:56:48 176 4002 XLON MA8XIamfZ-00 14/05/2025 16:56:48 61 4002 XLON MA8XIamfX-00 14/05/2025 16:56:48 680 4002 XLON MA8XIamfV-00 14/05/2025 16:56:48 2293 4002 XLON MA8XIamfT-00 14/05/2025 16:56:49 45 4001 XLON MA8XIamow-00 14/05/2025 16:56:49 412 4001 XLON MA8XIamos-00 14/05/2025 16:56:49 66 4001 XLON MA8XIamop-00 14/05/2025 16:56:49 217 4001 XLON MA8XIamol-00 14/05/2025 16:56:49 35 4001 XLON MA8XIamoh-00 14/05/2025 16:56:49 348 4001 XLON MA8XIamof-00 14/05/2025 16:56:49 95 4001 XLON MA8XIamoa-00 14/05/2025 16:56:49 217 4001 XLON MA8XIamoX-00 14/05/2025 16:56:49 340 4001 XLON MA8XIamoT-00 14/05/2025 16:56:49 315 4001 XLON MA8XIamoQ-00 14/05/2025 16:56:49 217 4001 XLON MA8XIamoN-00 14/05/2025 16:56:49 100 4001 XLON MA8XIamgc-00 14/05/2025 16:56:49 20 4001 XLON MA8XIamgb-00 14/05/2025 17:05:57 556 3987 XLON MA8XId5N6-00 14/05/2025 17:05:57 129 3987 XLON MA8XId5N1-02 14/05/2025 17:05:57 300 3987 XLON MA8XId5N1-00 14/05/2025 17:05:57 340 3987 XLON MA8XId5Mw-02 14/05/2025 17:05:57 640 3987 XLON MA8XId5Mw-00 14/05/2025 17:05:57 75 3987 XLON MA8XId5MO-00 14/05/2025 17:05:57 825 3987 XLON MA8XId5MI-00 14/05/2025 17:05:57 15 3987 XLON MA8XId5ME-00 14/05/2025 17:05:57 185 3987 XLON MA8XId5M8-00 14/05/2025 17:05:57 255 3987 XLON MA8XId5M3-00 14/05/2025 17:05:57 200 3987 XLON MA8XId5Ly-00 14/05/2025 17:05:57 200 3987 XLON MA8XId5Lu-00 14/05/2025 17:07:00 479 3985 XLON MA8XIdLmA-00 14/05/2025 17:07:00 1177 3985 XLON MA8XIdLm7-00 14/05/2025 17:09:44 160 3988 XLON MA8XIe2S0-00 14/05/2025 17:09:44 340 3988 XLON MA8XIe2Rv-00 14/05/2025 17:09:44 230 3988 XLON MA8XIe2Rr-00 14/05/2025 17:09:44 536 3988 XLON MA8XIe2Ro-00 14/05/2025 17:09:48 2 3988 XLON MA8XIe3Wc-00 14/05/2025 17:09:48 36 3988 XLON MA8XIe3WZ-00 14/05/2025 17:12:25 140 3990 XLON MA8XIeiG7-00 14/05/2025 17:12:25 30 3990 XLON MA8XIeiG3-00 14/05/2025 17:12:25 34 3990 XLON MA8XIeiFP-00 14/05/2025 17:12:25 232 3990 XLON MA8XIeiFI-00 14/05/2025 17:12:27 18 3990 XLON MA8XIeipq-04 14/05/2025 17:12:27 204 3990 XLON MA8XIeipq-02 14/05/2025 17:12:27 130 3990 XLON MA8XIeipq-00 14/05/2025 17:12:27 84 3990 XLON MA8XIeipp-00 14/05/2025 17:12:27 117 3990 XLON MA8XIeipm-00 14/05/2025 17:12:27 31 3990 XLON MA8XIeiox-00 14/05/2025 17:12:27 204 3990 XLON MA8XIeiot-00 14/05/2025 17:12:27 3 3990 XLON MA8XIeior-00 14/05/2025 17:12:27 204 3990 XLON MA8XIeiop-00 14/05/2025 17:12:27 229 3990 XLON MA8XIeion-00 14/05/2025 17:12:27 204 3990 XLON MA8XIeiol-00 14/05/2025 17:12:27 1328 3990 XLON MA8XIeiok-00 14/05/2025 17:12:28 27 3990 XLON MA8XIejAU-00 14/05/2025 17:12:28 327 3990 XLON MA8XIejAR-00 14/05/2025 17:12:28 27 3990 XLON MA8XIejAQ-00 14/05/2025 17:12:28 205 3990 XLON MA8XIejA2-00 14/05/2025 17:12:28 149 3990 XLON MA8XIej9y-00 14/05/2025 17:12:28 232 3990 XLON MA8XIej9g-00 14/05/2025 17:12:28 232 3990 XLON MA8XIej9c-00 14/05/2025 17:12:28 190 3990 XLON MA8XIej9V-00 14/05/2025 17:12:28 232 3990 XLON MA8XIej9R-00 14/05/2025 17:12:28 28 3990 XLON MA8XIej9O-00 14/05/2025 17:12:30 132 3990 XLON MA8XIejcy-00 14/05/2025 17:12:30 163 3990 XLON MA8XIejcU-00 14/05/2025 17:12:30 232 3990 XLON MA8XIejcQ-00 14/05/2025 17:12:30 394 3990 XLON MA8XIejcN-00 14/05/2025 17:12:30 1 3990 XLON MA8XIejcK-00 14/05/2025 17:12:30 231 3990 XLON MA8XIejcG-00 14/05/2025 17:12:30 100 3990 XLON MA8XIejcC-02 14/05/2025 17:12:30 132 3990 XLON MA8XIejcB-00 14/05/2025 17:12:30 1 3990 XLON MA8XIejc8-02 14/05/2025 17:12:30 57 3990 XLON MA8XIejc8-00 14/05/2025 17:12:30 42 3990 XLON MA8XIejc4-02 14/05/2025 17:12:30 232 3990 XLON MA8XIejc4-00 14/05/2025 17:12:30 232 3990 XLON MA8XIejc0-00 14/05/2025 17:12:30 114 3990 XLON MA8XIejbz-00 14/05/2025 17:12:30 118 3990 XLON MA8XIejbw-02 14/05/2025 17:12:30 114 3990 XLON MA8XIejbw-00 14/05/2025 17:12:30 63 3990 XLON MA8XIejbH-00 14/05/2025 17:12:30 232 3990 XLON MA8XIejbD-00 14/05/2025 17:12:30 181 3990 XLON MA8XIejb9-00 14/05/2025 17:12:30 114 3990 XLON MA8XIejb5-00 14/05/2025 17:12:30 118 3990 XLON MA8XIejb1-00 14/05/2025 17:12:30 232 3990 XLON MA8XIejax-00 14/05/2025 17:12:30 205 3990 XLON MA8XIejau-00 14/05/2025 17:12:31 16 3990 XLON MA8XIejwp-00 14/05/2025 17:12:31 83 3990 XLON MA8XIejwm-00 14/05/2025 17:14:29 94 3989 XLON MA8XIfEfV-00 14/05/2025 17:14:29 153 3989 XLON MA8XIfEfS-00 14/05/2025 17:15:26 219 3989 XLON MA8XIfTMb-00 14/05/2025 17:15:26 219 3989 XLON MA8XIfTMX-00 14/05/2025 17:15:26 347 3989 XLON MA8XIfTMV-00 14/05/2025 17:15:26 2467 3989 XLON MA8XIfTMU-00 14/05/2025 17:15:26 180 3989 XLON MA8XIfTMS-00 14/05/2025 17:15:26 219 3989 XLON MA8XIfTMR-00 14/05/2025 17:18:22 473 3989 XLON MA8XIgDFn-00 14/05/2025 17:18:22 118 3989 XLON MA8XIgDFl-00 14/05/2025 17:18:22 179 3989 XLON MA8XIgDFj-00 14/05/2025 17:18:22 230 3989 XLON MA8XIgDFh-00 14/05/2025 17:18:22 62 3989 XLON MA8XIgDFg-00 14/05/2025 17:18:22 156 3989 XLON MA8XIgDFe-00 14/05/2025 17:18:22 159 3989 XLON MA8XIgDFc-00 14/05/2025 17:18:22 165 3989 XLON MA8XIgDFb-00 14/05/2025 17:18:22 29 3989 XLON MA8XIgDFZ-00 14/05/2025 17:18:22 429 3989 XLON MA8XIgDFY-00 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFDFMLEISESI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement