REG - RELX PLC - Transaction in Own Shares
15/05/2025 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250515:nRSO9064Ia&default-theme=true RNS Number : 9064I RELX PLC 15 May 2025 15 May 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 208,608 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,288,987 ordinary shares in treasury, and has 1,843,474,624 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 18,681,317 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: ABN AMRO Bank N.V. Intermediary Code: ABNANL2A Time zone: CEST Currency: GBP Aggregated information Date of purchase: 15 May 2025 Number of ordinary shares purchased: 208,608 Highest price paid per share (p): 4062 Lowest price paid per share (p): 3995 Volume weighted average price paid per share (p): 4030.4730 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 15/05/2025 09:05:00 91 3995 XLON MA8XMWWnf-00 15/05/2025 09:06:53 1287 4004 XLON MA8XMX0Js-00 15/05/2025 09:08:34 475 4007 XLON MA8XMXQbX-00 15/05/2025 09:08:34 322 4007 XLON MA8XMXQbT-00 15/05/2025 09:08:34 340 4007 XLON MA8XMXQbR-00 15/05/2025 09:10:42 700 4010 XLON MA8XMXxyG-00 15/05/2025 09:10:42 240 4010 XLON MA8XMXxyD-00 15/05/2025 09:12:11 2 4014 XLON MA8XMYKya-02 15/05/2025 09:12:11 209 4014 XLON MA8XMYKya-00 15/05/2025 09:12:11 207 4014 XLON MA8XMYKxs-00 15/05/2025 09:12:11 236 4014 XLON MA8XMYKxp-00 15/05/2025 09:12:11 233 4014 XLON MA8XMYKxl-00 15/05/2025 09:12:11 207 4014 XLON MA8XMYKxh-00 15/05/2025 09:12:11 210 4014 XLON MA8XMYKxe-00 15/05/2025 09:12:11 207 4014 XLON MA8XMYKxa-00 15/05/2025 09:12:11 210 4014 XLON MA8XMYKxX-00 15/05/2025 09:12:12 326 4011 XLON MA8XMYLEB-00 15/05/2025 09:14:05 478 4013 XLON MA8XMYohC-02 15/05/2025 09:14:05 77 4013 XLON MA8XMYoh8-00 15/05/2025 09:14:05 180 4013 XLON MA8XMYoh5-00 15/05/2025 09:14:05 257 4013 XLON MA8XMYoh2-00 15/05/2025 09:15:24 56 4009 XLON MA8XMZ9K7-00 15/05/2025 09:15:24 77 4009 XLON MA8XMZ9K3-00 15/05/2025 09:15:24 242 4009 XLON MA8XMZ9K0-00 15/05/2025 09:15:24 188 4009 XLON MA8XMZ9Jw-00 15/05/2025 09:15:24 27 4009 XLON MA8XMZ9Ju-00 15/05/2025 09:15:24 215 4009 XLON MA8XMZ9Jt-00 15/05/2025 09:17:15 46 4003 XLON MA8XMZcCS-00 15/05/2025 09:17:15 243 4003 XLON MA8XMZcCO-00 15/05/2025 09:17:15 463 4003 XLON MA8XMZcCL-00 15/05/2025 09:17:15 243 4003 XLON MA8XMZcCI-00 15/05/2025 09:19:06 1195 4003 XLON MA8XMa4uo-00 15/05/2025 09:21:41 383 4003 XLON MA8XMajPa-00 15/05/2025 09:21:45 469 4002 XLON MA8XMakHC-00 15/05/2025 09:21:45 261 4002 XLON MA8XMakH9-00 15/05/2025 09:21:45 505 4002 XLON MA8XMakH7-00 15/05/2025 09:21:45 335 4002 XLON MA8XMakH6-00 15/05/2025 09:26:15 665 4001 XLON MA8XMbshd-00 15/05/2025 09:27:08 199 4000 XLON MA8XMc6Ha-00 15/05/2025 09:28:02 794 4000 XLON MA8XMcKLM-00 15/05/2025 09:29:25 289 3999 XLON MA8XMcg5W-00 15/05/2025 09:29:25 153 3999 XLON MA8XMcg5T-00 15/05/2025 09:29:25 439 3999 XLON MA8XMcg5Q-00 15/05/2025 09:30:55 817 3997 XLON MA8XMd3TX-00 15/05/2025 09:32:10 330 3996 XLON MA8XMdMu0-00 15/05/2025 09:35:17 414 4004 XLON MA8XMe9hq-00 15/05/2025 09:35:17 50 4004 XLON MA8XMe9hm-00 15/05/2025 09:35:17 564 4004 XLON MA8XMe9hj-00 15/05/2025 09:35:17 350 4004 XLON MA8XMe9hf-00 15/05/2025 09:35:17 564 4004 XLON MA8XMe9hd-00 15/05/2025 09:38:15 204 4004 XLON MA8XMeu2w-00 15/05/2025 09:38:15 1062 4004 XLON MA8XMeu2s-00 15/05/2025 09:38:15 919 4004 XLON MA8XMeu2q-00 15/05/2025 09:44:00 847 3998 XLON MA8XMgLgo-00 15/05/2025 09:44:00 31 3998 XLON MA8XMgLgn-00 15/05/2025 09:44:00 328 3998 XLON MA8XMgLgl-00 15/05/2025 09:44:00 179 3998 XLON MA8XMgLgk-00 15/05/2025 09:46:09 147 3997 XLON MA8XMgtIK-00 15/05/2025 09:48:52 232 4000 XLON MA8XMhZfb-00 15/05/2025 09:48:52 120 4000 XLON MA8XMhZfY-00 15/05/2025 09:50:08 196 4001 XLON MA8XMhtUb-00 15/05/2025 09:50:08 691 4001 XLON MA8XMhtTu-00 15/05/2025 09:50:08 326 4001 XLON MA8XMhtTq-00 15/05/2025 09:50:08 176 4001 XLON MA8XMhtTn-00 15/05/2025 09:50:08 221 4001 XLON MA8XMhtTj-00 15/05/2025 09:50:08 327 4002 XLON MA8XMhtTf-00 15/05/2025 09:50:08 327 4002 XLON MA8XMhtTb-00 15/05/2025 09:50:08 387 4002 XLON MA8XMhtTZ-00 15/05/2025 09:55:36 354 4005 XLON MA8XMjGhd-00 15/05/2025 09:56:06 37 4004 XLON MA8XMjOTC-00 15/05/2025 09:56:06 87 4004 XLON MA8XMjOSb-00 15/05/2025 09:56:06 7 4004 XLON MA8XMjOSY-00 15/05/2025 09:56:06 205 4004 XLON MA8XMjOSW-00 15/05/2025 09:56:06 455 4004 XLON MA8XMjOSS-00 15/05/2025 09:56:06 205 4004 XLON MA8XMjOSN-00 15/05/2025 09:56:06 420 4004 XLON MA8XMjOSI-00 15/05/2025 09:56:06 205 4004 XLON MA8XMjOSF-00 15/05/2025 09:56:06 205 4004 XLON MA8XMjOSA-00 15/05/2025 09:58:49 819 4007 XLON MA8XMk4qQ-00 15/05/2025 10:05:37 205 4014 XLON MA8XMlnBv-00 15/05/2025 10:05:37 7 4014 XLON MA8XMlnBs-00 15/05/2025 10:05:37 212 4014 XLON MA8XMlnBp-00 15/05/2025 10:05:37 79 4014 XLON MA8XMlnBl-00 15/05/2025 10:05:37 4 4014 XLON MA8XMlnBh-00 15/05/2025 10:05:37 117 4014 XLON MA8XMlnBW-02 15/05/2025 10:05:37 102 4014 XLON MA8XMlnBW-00 15/05/2025 10:05:37 218 4014 XLON MA8XMlnBU-00 15/05/2025 10:05:37 161 4014 XLON MA8XMlnBR-00 15/05/2025 10:05:37 34 4014 XLON MA8XMlnBQ-00 15/05/2025 10:05:37 219 4014 XLON MA8XMlnAh-00 15/05/2025 10:05:37 23 4014 XLON MA8XMlnAe-00 15/05/2025 10:05:37 195 4014 XLON MA8XMlnAb-00 15/05/2025 10:05:37 145 4014 XLON MA8XMlnAX-00 15/05/2025 10:05:37 74 4014 XLON MA8XMlnAT-00 15/05/2025 10:05:37 219 4014 XLON MA8XMlnAR-00 15/05/2025 10:05:37 218 4014 XLON MA8XMlnAO-00 15/05/2025 10:09:21 414 4015 XLON MA8XMmjHi-00 15/05/2025 10:09:21 414 4015 XLON MA8XMmjHe-00 15/05/2025 10:09:21 157 4016 XLON MA8XMmjHR-00 15/05/2025 10:09:21 465 4016 XLON MA8XMmjHN-00 15/05/2025 10:09:21 465 4016 XLON MA8XMmjHM-00 15/05/2025 10:09:21 439 4016 XLON MA8XMmjHL-00 15/05/2025 10:09:22 714 4014 XLON MA8XMmjTi-00 15/05/2025 10:17:30 213 4019 XLON MA8XMomfL-00 15/05/2025 10:17:30 209 4019 XLON MA8XMomfH-00 15/05/2025 10:17:30 1321 4019 XLON MA8XMomfD-00 15/05/2025 10:17:30 209 4019 XLON MA8XMomfA-00 15/05/2025 10:17:30 209 4019 XLON MA8XMomf7-00 15/05/2025 10:25:36 957 4025 XLON MA8XMqotN-00 15/05/2025 10:25:36 340 4025 XLON MA8XMqotK-00 15/05/2025 10:27:11 433 4025 XLON MA8XMrDpP-00 15/05/2025 10:27:58 1154 4025 XLON MA8XMrPtP-00 15/05/2025 10:29:16 236 4025 XLON MA8XMrk8K-00 15/05/2025 10:29:16 289 4025 XLON MA8XMrk8I-00 15/05/2025 10:30:00 207 4024 XLON MA8XMrveC-00 15/05/2025 10:30:00 671 4024 XLON MA8XMrve8-00 15/05/2025 10:30:00 456 4024 XLON MA8XMrve5-00 15/05/2025 10:31:49 401 4020 XLON MA8XMsNwt-00 15/05/2025 10:31:49 358 4020 XLON MA8XMsNwo-00 15/05/2025 10:31:49 370 4020 XLON MA8XMsNwI-00 15/05/2025 10:40:20 442 4011 XLON MA8XMuWtV-00 15/05/2025 10:43:10 55 4014 XLON MA8XMvFIc-00 15/05/2025 10:43:29 72 4016 XLON MA8XMvKBh-00 15/05/2025 10:43:40 303 4016 XLON MA8XMvN4R-00 15/05/2025 10:43:40 82 4016 XLON MA8XMvN4P-00 15/05/2025 10:43:41 1512 4015 XLON MA8XMvNCG-00 15/05/2025 10:50:02 435 4012 XLON MA8XMwyFM-00 15/05/2025 10:50:02 447 4012 XLON MA8XMwyFJ-00 15/05/2025 10:51:58 11 4010 XLON MA8XMxSSB-00 15/05/2025 10:53:24 80 4009 XLON MA8XMxoxh-00 15/05/2025 10:53:24 379 4010 XLON MA8XMxowO-00 15/05/2025 10:54:46 577 4008 XLON MA8XMyA8Y-00 15/05/2025 10:54:46 598 4008 XLON MA8XMyA8U-00 15/05/2025 10:54:46 1021 4009 XLON MA8XMyA8M-00 15/05/2025 11:01:00 99 4008 XLON MA8XMzjUG-00 15/05/2025 11:01:00 214 4008 XLON MA8XMzjUC-00 15/05/2025 11:01:00 214 4008 XLON MA8XMzjU9-00 15/05/2025 11:04:26 660 4011 XLON MA8XN0b7a-00 15/05/2025 11:04:26 200 4011 XLON MA8XN0b7W-00 15/05/2025 11:04:26 176 4011 XLON MA8XN0b7T-00 15/05/2025 11:05:02 500 4009 XLON MA8XN0kPz-00 15/05/2025 11:05:02 505 4009 XLON MA8XN0kPv-00 15/05/2025 11:05:02 495 4009 XLON MA8XN0kPs-00 15/05/2025 11:11:17 70 4013 XLON MA8XN2K4u-00 15/05/2025 11:11:17 280 4013 XLON MA8XN2K4q-00 15/05/2025 11:11:17 60 4013 XLON MA8XN2K4n-00 15/05/2025 11:11:17 187 4013 XLON MA8XN2K4j-00 15/05/2025 11:11:17 247 4013 XLON MA8XN2K4g-00 15/05/2025 11:14:07 449 4013 XLON MA8XN328z-00 15/05/2025 11:20:45 346 4015 XLON MA8XN4hqt-00 15/05/2025 11:21:25 50 4014 XLON MA8XN4sGZ-00 15/05/2025 11:21:25 44 4014 XLON MA8XN4sGO-00 15/05/2025 11:21:25 200 4014 XLON MA8XN4sGK-00 15/05/2025 11:21:25 148 4014 XLON MA8XN4sGH-00 15/05/2025 11:21:25 244 4014 XLON MA8XN4sGD-00 15/05/2025 11:21:25 244 4014 XLON MA8XN4sGB-00 15/05/2025 11:22:29 48 4013 XLON MA8XN58vY-00 15/05/2025 11:22:57 552 4014 XLON MA8XN5G3c-00 15/05/2025 11:25:48 710 4013 XLON MA8XN5yaU-00 15/05/2025 11:28:53 100 4015 XLON MA8XN6kfb-00 15/05/2025 11:28:53 390 4015 XLON MA8XN6kfX-00 15/05/2025 11:28:53 390 4015 XLON MA8XN6kfU-00 15/05/2025 11:33:15 358 4017 XLON MA8XN7qo0-00 15/05/2025 11:34:36 394 4016 XLON MA8XN8C23-00 15/05/2025 11:35:17 125 4014 XLON MA8XN8MjE-02 15/05/2025 11:35:17 205 4014 XLON MA8XN8MjE-00 15/05/2025 11:35:17 1379 4015 XLON MA8XN8Mhe-00 15/05/2025 11:35:17 340 4015 XLON MA8XN8Mhc-00 15/05/2025 11:40:59 607 4019 XLON MA8XN9nXU-00 15/05/2025 11:45:31 100 4021 XLON MA8XNAwJV-00 15/05/2025 11:45:31 100 4021 XLON MA8XNAwJR-00 15/05/2025 11:45:31 31 4022 XLON MA8XNAwIO-02 15/05/2025 11:45:31 172 4022 XLON MA8XNAwIO-00 15/05/2025 11:45:31 172 4022 XLON MA8XNAwIL-02 15/05/2025 11:45:31 40 4022 XLON MA8XNAwIL-00 15/05/2025 11:45:31 212 4022 XLON MA8XNAwI2-00 15/05/2025 11:45:31 168 4022 XLON MA8XNAwHy-00 15/05/2025 11:45:31 172 4022 XLON MA8XNAwHu-00 15/05/2025 11:45:31 80 4022 XLON MA8XNAwHq-00 15/05/2025 11:45:31 252 4022 XLON MA8XNAwHm-00 15/05/2025 11:45:31 252 4022 XLON MA8XNAwHM-00 15/05/2025 11:45:31 252 4022 XLON MA8XNAwHJ-00 15/05/2025 11:46:28 555 4021 XLON MA8XNBBGh-00 15/05/2025 11:48:49 359 4023 XLON MA8XNBlqk-00 15/05/2025 11:55:55 341 4024 XLON MA8XNDYeF-00 15/05/2025 11:56:28 282 4023 XLON MA8XNDhLM-00 15/05/2025 11:56:28 200 4023 XLON MA8XNDhLJ-00 15/05/2025 11:56:28 716 4023 XLON MA8XNDhLF-00 15/05/2025 11:56:28 280 4023 XLON MA8XNDhLB-00 15/05/2025 11:56:28 340 4023 XLON MA8XNDhL8-00 15/05/2025 12:00:07 1133 4023 XLON MA8XNEcIo-00 15/05/2025 12:01:50 628 4019 XLON MA8XNF32e-00 15/05/2025 12:01:50 667 4019 XLON MA8XNF32b-00 15/05/2025 12:09:00 246 4018 XLON MA8XNGqra-00 15/05/2025 12:09:00 340 4018 XLON MA8XNGqrX-00 15/05/2025 12:12:23 28 4016 XLON MA8XNHhkw-00 15/05/2025 12:12:23 121 4016 XLON MA8XNHhks-00 15/05/2025 12:12:23 227 4016 XLON MA8XNHhko-00 15/05/2025 12:12:23 25 4016 XLON MA8XNHhkk-00 15/05/2025 12:12:23 227 4016 XLON MA8XNHhkg-00 15/05/2025 12:12:23 311 4016 XLON MA8XNHhkd-00 15/05/2025 12:12:23 227 4016 XLON MA8XNHhka-00 15/05/2025 12:17:41 49 4018 XLON MA8XNJ2Zl-00 15/05/2025 12:17:41 116 4018 XLON MA8XNJ2Zi-00 15/05/2025 12:17:41 212 4018 XLON MA8XNJ2Ze-00 15/05/2025 12:17:41 212 4018 XLON MA8XNJ2Za-00 15/05/2025 12:17:41 212 4018 XLON MA8XNJ2ZW-00 15/05/2025 12:17:41 87 4018 XLON MA8XNJ2ZS-00 15/05/2025 12:17:41 125 4018 XLON MA8XNJ2ZP-00 15/05/2025 12:17:41 87 4018 XLON MA8XNJ2ZL-00 15/05/2025 12:17:41 212 4018 XLON MA8XNJ2ZH-00 15/05/2025 12:17:41 212 4018 XLON MA8XNJ2ZE-00 15/05/2025 12:17:41 400 4018 XLON MA8XNJ2ZC-00 15/05/2025 12:17:41 212 4018 XLON MA8XNJ2ZA-00 15/05/2025 12:17:42 559 4016 XLON MA8XNJ2pu-00 15/05/2025 12:25:26 512 4017 XLON MA8XNKzYA-00 15/05/2025 12:25:26 624 4017 XLON MA8XNKzY7-00 15/05/2025 12:29:47 1093 4019 XLON MA8XNM5Sh-00 15/05/2025 12:32:58 618 4020 XLON MA8XNMt4c-00 15/05/2025 12:39:21 295 4023 XLON MA8XNOUZV-00 15/05/2025 12:39:21 40 4023 XLON MA8XNOUZT-00 15/05/2025 12:40:01 326 4023 XLON MA8XNOfAr-00 15/05/2025 12:40:39 335 4022 XLON MA8XNOoyS-00 15/05/2025 12:40:39 2393 4022 XLON MA8XNOoyQ-00 15/05/2025 12:49:21 497 4020 XLON MA8XNR0r8-00 15/05/2025 12:55:39 469 4024 XLON MA8XNSb8q-00 15/05/2025 12:55:39 136 4024 XLON MA8XNSb8m-00 15/05/2025 12:55:39 115 4024 XLON MA8XNSb8k-00 15/05/2025 12:56:31 356 4024 XLON MA8XNSoaL-00 15/05/2025 12:58:07 373 4024 XLON MA8XNTDUE-00 15/05/2025 12:59:32 165 4026 XLON MA8XNTZjm-00 15/05/2025 12:59:32 188 4026 XLON MA8XNTZjk-00 15/05/2025 13:00:16 1922 4026 XLON MA8XNTlET-00 15/05/2025 13:11:02 1044 4028 XLON MA8XNWTEc-00 15/05/2025 13:11:15 702 4028 XLON MA8XNWWSn-00 15/05/2025 13:11:15 339 4028 XLON MA8XNWWSj-00 15/05/2025 13:11:15 340 4028 XLON MA8XNWWSf-00 15/05/2025 13:11:15 200 4028 XLON MA8XNWWSc-00 15/05/2025 13:11:15 340 4028 XLON MA8XNWWSY-00 15/05/2025 13:11:15 43 4028 XLON MA8XNWWSW-00 15/05/2025 13:17:57 162 4027 XLON MA8XNYD6r-00 15/05/2025 13:17:57 673 4027 XLON MA8XNYD6o-00 15/05/2025 13:17:57 522 4027 XLON MA8XNYD6k-00 15/05/2025 13:17:57 673 4027 XLON MA8XNYD5t-00 15/05/2025 13:21:44 345 4023 XLON MA8XNZADh-00 15/05/2025 13:26:23 35 4025 XLON MA8XNaKmh-00 15/05/2025 13:26:23 213 4025 XLON MA8XNaKme-00 15/05/2025 13:26:23 146 4025 XLON MA8XNaKmd-00 15/05/2025 13:26:23 13 4025 XLON MA8XNaKly-00 15/05/2025 13:26:23 200 4025 XLON MA8XNaKlu-00 15/05/2025 13:26:23 127 4025 XLON MA8XNaKlq-00 15/05/2025 13:26:23 213 4025 XLON MA8XNaKlm-00 15/05/2025 13:26:23 190 4025 XLON MA8XNaKli-00 15/05/2025 13:26:23 213 4025 XLON MA8XNaKle-00 15/05/2025 13:26:23 213 4025 XLON MA8XNaKlb-00 15/05/2025 13:32:57 376 4028 XLON MA8XNbzEa-00 15/05/2025 13:36:31 766 4033 XLON MA8XNct5T-00 15/05/2025 13:36:31 227 4033 XLON MA8XNct5Q-00 15/05/2025 13:36:31 100 4033 XLON MA8XNct5M-00 15/05/2025 13:36:31 227 4033 XLON MA8XNct5J-00 15/05/2025 13:41:32 230 4031 XLON MA8XNe9Gu-00 15/05/2025 13:41:34 133 4031 XLON MA8XNe9tI-00 15/05/2025 13:41:34 148 4031 XLON MA8XNe9tE-00 15/05/2025 13:41:34 90 4031 XLON MA8XNe9tB-00 15/05/2025 13:41:34 8 4031 XLON MA8XNe9t7-00 15/05/2025 13:42:50 178 4029 XLON MA8XNeTRE-00 15/05/2025 13:44:56 689 4029 XLON MA8XNf0Ea-00 15/05/2025 13:44:56 340 4029 XLON MA8XNf0EX-00 15/05/2025 13:44:56 68 4029 XLON MA8XNf0EU-00 15/05/2025 13:47:43 607 4028 XLON MA8XNfhp7-00 15/05/2025 13:50:18 1064 4030 XLON MA8XNgMAw-00 15/05/2025 13:54:49 485 4029 XLON MA8XNhUio-00 15/05/2025 13:54:49 84 4029 XLON MA8XNhUil-00 15/05/2025 13:58:44 536 4027 XLON MA8XNiTmv-00 15/05/2025 13:58:44 463 4027 XLON MA8XNiTmr-00 15/05/2025 13:58:44 113 4027 XLON MA8XNiTmo-00 15/05/2025 13:58:48 145 4026 XLON MA8XNiUpR-00 15/05/2025 13:58:48 99 4026 XLON MA8XNiUpJ-00 15/05/2025 14:03:35 682 4027 XLON MA8XNjhMo-00 15/05/2025 14:03:35 340 4027 XLON MA8XNjhMl-00 15/05/2025 14:08:02 173 4028 XLON MA8XNkoxB-00 15/05/2025 14:08:02 192 4028 XLON MA8XNkoxA-00 15/05/2025 14:09:26 377 4027 XLON MA8XNlAqm-00 15/05/2025 14:09:26 11 4027 XLON MA8XNlAql-00 15/05/2025 14:11:00 353 4027 XLON MA8XNlZDB-00 15/05/2025 14:11:47 537 4026 XLON MA8XNllMK-00 15/05/2025 14:11:47 535 4026 XLON MA8XNllMI-00 15/05/2025 14:12:18 476 4025 XLON MA8XNltYA-00 15/05/2025 14:14:56 609 4026 XLON MA8XNmYes-00 15/05/2025 14:19:02 10 4026 XLON MA8XNnaUw-00 15/05/2025 14:19:02 239 4026 XLON MA8XNnaUs-00 15/05/2025 14:19:02 137 4026 XLON MA8XNnaUo-00 15/05/2025 14:19:02 607 4026 XLON MA8XNnaUk-00 15/05/2025 14:19:02 239 4026 XLON MA8XNnaUh-00 15/05/2025 14:20:10 160 4025 XLON MA8XNnsGc-00 15/05/2025 14:20:10 130 4025 XLON MA8XNnsGY-00 15/05/2025 14:20:10 210 4025 XLON MA8XNnsGU-00 15/05/2025 14:20:10 210 4025 XLON MA8XNnsGQ-00 15/05/2025 14:24:39 327 4029 XLON MA8XNp0ED-00 15/05/2025 14:24:39 195 4029 XLON MA8XNp0EA-00 15/05/2025 14:30:29 1311 4028 XLON MA8XNqTEW-00 15/05/2025 14:33:27 309 4033 XLON MA8XNrDgp-00 15/05/2025 14:33:27 424 4033 XLON MA8XNrDgl-00 15/05/2025 14:33:27 1409 4034 XLON MA8XNrDfu-00 15/05/2025 14:33:27 244 4034 XLON MA8XNrDfq-00 15/05/2025 14:33:27 194 4034 XLON MA8XNrDfm-00 15/05/2025 14:33:27 244 4034 XLON MA8XNrDfj-00 15/05/2025 14:43:05 372 4037 XLON MA8XNtdvO-00 15/05/2025 14:44:07 31 4037 XLON MA8XNtu7y-00 15/05/2025 14:44:07 18 4037 XLON MA8XNtu7K-00 15/05/2025 14:44:07 22 4037 XLON MA8XNtu7G-00 15/05/2025 14:44:07 19 4037 XLON MA8XNtu7B-00 15/05/2025 14:44:07 18 4037 XLON MA8XNtu77-00 15/05/2025 14:44:07 22 4037 XLON MA8XNtu73-00 15/05/2025 14:44:07 148 4037 XLON MA8XNtu6z-00 15/05/2025 14:44:07 100 4037 XLON MA8XNtu6w-00 15/05/2025 14:45:06 264 4036 XLON MA8XNu9MQ-00 15/05/2025 14:45:06 242 4036 XLON MA8XNu9MM-00 15/05/2025 14:45:06 370 4036 XLON MA8XNu9MJ-00 15/05/2025 14:45:06 226 4036 XLON MA8XNu9MF-00 15/05/2025 14:45:06 16 4036 XLON MA8XNu9MB-00 15/05/2025 14:45:06 242 4036 XLON MA8XNu9M8-00 15/05/2025 14:46:16 806 4035 XLON MA8XNuRml-00 15/05/2025 14:46:18 783 4034 XLON MA8XNuSBI-00 15/05/2025 14:46:18 633 4034 XLON MA8XNuSBE-00 15/05/2025 14:53:19 446 4026 XLON MA8XNwDlQ-00 15/05/2025 14:53:19 1053 4026 XLON MA8XNwDlM-00 15/05/2025 14:53:19 340 4026 XLON MA8XNwDlK-00 15/05/2025 14:53:22 355 4025 XLON MA8XNwEZ1-00 15/05/2025 14:53:22 287 4025 XLON MA8XNwEYv-00 15/05/2025 15:03:07 184 4028 XLON MA8XNygng-00 15/05/2025 15:03:08 203 4028 XLON MA8XNygrK-00 15/05/2025 15:03:08 186 4028 XLON MA8XNygrG-00 15/05/2025 15:03:08 183 4028 XLON MA8XNygrD-00 15/05/2025 15:03:15 259 4028 XLON MA8XNyiq3-00 15/05/2025 15:03:15 340 4028 XLON MA8XNyiq1-00 15/05/2025 15:07:16 353 4031 XLON MA8XNzjOn-00 15/05/2025 15:07:33 340 4030 XLON MA8XNzo03-00 15/05/2025 15:07:33 1029 4030 XLON MA8XNznzz-00 15/05/2025 15:07:33 362 4030 XLON MA8XNznzv-00 15/05/2025 15:07:33 362 4030 XLON MA8XNznzs-00 15/05/2025 15:12:06 336 4030 XLON MA8XO0wuP-00 15/05/2025 15:12:06 878 4030 XLON MA8XO0wuM-00 15/05/2025 15:18:32 227 4031 XLON MA8XO2ZP8-02 15/05/2025 15:18:32 227 4031 XLON MA8XO2ZP8-00 15/05/2025 15:18:32 388 4031 XLON MA8XO2ZOR-00 15/05/2025 15:18:32 227 4031 XLON MA8XO2ZON-00 15/05/2025 15:18:32 268 4031 XLON MA8XO2ZOK-00 15/05/2025 15:18:32 227 4031 XLON MA8XO2ZOG-00 15/05/2025 15:18:32 120 4031 XLON MA8XO2ZOC-00 15/05/2025 15:18:32 227 4031 XLON MA8XO2ZO8-00 15/05/2025 15:18:32 215 4031 XLON MA8XO2ZO6-00 15/05/2025 15:18:34 59 4031 XLON MA8XO2Zhr-00 15/05/2025 15:18:34 227 4031 XLON MA8XO2Zhl-00 15/05/2025 15:21:01 840 4029 XLON MA8XO3CCK-00 15/05/2025 15:21:01 500 4029 XLON MA8XO3CCG-00 15/05/2025 15:21:01 831 4029 XLON MA8XO3CCE-00 15/05/2025 15:26:12 1311 4028 XLON MA8XO4V5d-00 15/05/2025 15:30:00 934 4029 XLON MA8XO5SDW-00 15/05/2025 15:30:22 507 4030 XLON MA8XO5Y4K-00 15/05/2025 15:31:42 1000 4032 XLON MA8XO5ssv-00 15/05/2025 15:31:42 1512 4032 XLON MA8XO5ssr-00 15/05/2025 15:31:42 1138 4032 XLON MA8XO5ssm-00 15/05/2025 15:31:42 1251 4032 XLON MA8XO5ssj-00 15/05/2025 15:35:54 292 4033 XLON MA8XO6wLJ-00 15/05/2025 15:35:54 813 4033 XLON MA8XO6wLF-00 15/05/2025 15:35:54 453 4033 XLON MA8XO6wLB-00 15/05/2025 15:35:54 453 4033 XLON MA8XO6wL8-00 15/05/2025 15:39:22 200 4035 XLON MA8XO7oQJ-00 15/05/2025 15:39:22 55 4035 XLON MA8XO7oQF-02 15/05/2025 15:39:22 432 4035 XLON MA8XO7oQF-00 15/05/2025 15:39:22 432 4035 XLON MA8XO7oPs-00 15/05/2025 15:39:22 432 4035 XLON MA8XO7oPi-00 15/05/2025 15:39:22 254 4035 XLON MA8XO7oPW-00 15/05/2025 15:39:22 200 4035 XLON MA8XO7oPS-00 15/05/2025 15:39:22 59 4035 XLON MA8XO7oPO-00 15/05/2025 15:39:22 454 4035 XLON MA8XO7oPK-00 15/05/2025 15:39:22 454 4035 XLON MA8XO7oPG-00 15/05/2025 15:39:22 454 4035 XLON MA8XO7oPC-00 15/05/2025 15:39:22 1965 4036 XLON MA8XO7oOg-00 15/05/2025 15:39:23 185 4035 XLON MA8XO7ooH-00 15/05/2025 15:45:05 475 4040 XLON MA8XO9FeK-00 15/05/2025 15:45:57 409 4040 XLON MA8XO9TA4-00 15/05/2025 15:45:57 169 4040 XLON MA8XO9TA0-00 15/05/2025 15:45:57 200 4040 XLON MA8XO9T8s-00 15/05/2025 15:45:57 209 4040 XLON MA8XO9T8o-00 15/05/2025 15:45:57 161 4040 XLON MA8XO9T8k-00 15/05/2025 15:45:57 409 4040 XLON MA8XO9T8g-00 15/05/2025 15:45:57 361 4040 XLON MA8XO9T8b-00 15/05/2025 15:45:57 209 4040 XLON MA8XO9T8X-00 15/05/2025 15:45:57 200 4040 XLON MA8XO9T8T-00 15/05/2025 15:49:34 1382 4044 XLON MA8XOANjO-00 15/05/2025 15:49:36 113 4044 XLON MA8XOAODk-00 15/05/2025 15:49:36 340 4044 XLON MA8XOAODg-00 15/05/2025 15:49:36 121 4044 XLON MA8XOAODd-00 15/05/2025 15:49:36 161 4044 XLON MA8XOAODZ-00 15/05/2025 15:49:36 1382 4044 XLON MA8XOAODV-00 15/05/2025 15:49:36 18 4044 XLON MA8XOAODS-00 15/05/2025 15:49:36 1035 4044 XLON MA8XOAODO-00 15/05/2025 15:49:36 347 4044 XLON MA8XOAODM-00 15/05/2025 15:53:11 84 4045 XLON MA8XOBI5z-00 15/05/2025 15:53:11 125 4045 XLON MA8XOBI2C-00 15/05/2025 15:53:11 275 4045 XLON MA8XOBI28-00 15/05/2025 15:53:11 13 4045 XLON MA8XOBI24-00 15/05/2025 15:53:11 484 4045 XLON MA8XOBI21-00 15/05/2025 15:53:11 111 4045 XLON MA8XOBI1y-00 15/05/2025 15:53:11 14 4045 XLON MA8XOBI1w-00 15/05/2025 15:53:30 1896 4045 XLON MA8XOBNDL-00 15/05/2025 15:59:56 1502 4043 XLON MA8XOCzXc-00 15/05/2025 15:59:56 1580 4043 XLON MA8XOCzXY-00 15/05/2025 16:03:36 694 4043 XLON MA8XODuhX-00 15/05/2025 16:04:05 100 4041 XLON MA8XOE2Ie-00 15/05/2025 16:04:05 89 4041 XLON MA8XOE2Ib-00 15/05/2025 16:04:06 207 4041 XLON MA8XOE2Xy-00 15/05/2025 16:04:06 245 4041 XLON MA8XOE2Xu-00 15/05/2025 16:04:06 493 4041 XLON MA8XOE2Xp-00 15/05/2025 16:04:06 480 4041 XLON MA8XOE2Xl-00 15/05/2025 16:04:06 291 4041 XLON MA8XOE2Xg-00 15/05/2025 16:04:06 493 4041 XLON MA8XOE2Xc-00 15/05/2025 16:08:58 16 4039 XLON MA8XOFGb1-00 15/05/2025 16:08:58 127 4039 XLON MA8XOFGay-00 15/05/2025 16:08:58 211 4039 XLON MA8XOFGax-00 15/05/2025 16:09:27 382 4039 XLON MA8XOFO2c-00 15/05/2025 16:09:53 344 4039 XLON MA8XOFUlI-00 15/05/2025 16:10:35 216 4039 XLON MA8XOFffF-00 15/05/2025 16:10:35 1056 4039 XLON MA8XOFffB-00 15/05/2025 16:10:35 216 4039 XLON MA8XOFff7-00 15/05/2025 16:10:35 306 4039 XLON MA8XOFfeS-02 15/05/2025 16:10:35 59 4039 XLON MA8XOFfeO-00 15/05/2025 16:10:35 216 4039 XLON MA8XOFfeL-00 15/05/2025 16:11:21 1317 4040 XLON MA8XOFrq8-00 15/05/2025 16:11:22 513 4039 XLON MA8XOFryI-00 15/05/2025 16:11:22 466 4039 XLON MA8XOFryF-00 15/05/2025 16:13:26 897 4040 XLON MA8XOGODR-00 15/05/2025 16:16:19 42 4039 XLON MA8XOH7GL-00 15/05/2025 16:16:19 1609 4039 XLON MA8XOH7GH-00 15/05/2025 16:16:19 340 4039 XLON MA8XOH7GE-00 15/05/2025 16:16:19 1949 4039 XLON MA8XOH7GB-00 15/05/2025 16:21:33 1284 4043 XLON MA8XOIQqM-00 15/05/2025 16:24:13 1365 4043 XLON MA8XOJ6ap-00 15/05/2025 16:24:25 285 4042 XLON MA8XOJ9ce-00 15/05/2025 16:24:25 619 4042 XLON MA8XOJ9ca-00 15/05/2025 16:24:25 461 4042 XLON MA8XOJ9cX-00 15/05/2025 16:29:01 105 4046 XLON MA8XOKJLi-00 15/05/2025 16:29:01 262 4046 XLON MA8XOKJLf-00 15/05/2025 16:30:18 237 4048 XLON MA8XOKdaE-00 15/05/2025 16:30:18 411 4048 XLON MA8XOKdaA-00 15/05/2025 16:30:20 118 4047 XLON MA8XOKdwc-00 15/05/2025 16:30:20 340 4047 XLON MA8XOKdwY-00 15/05/2025 16:30:20 501 4047 XLON MA8XOKdwU-00 15/05/2025 16:30:20 278 4047 XLON MA8XOKdwR-00 15/05/2025 16:30:20 180 4047 XLON MA8XOKdwN-00 15/05/2025 16:30:20 458 4047 XLON MA8XOKdwK-00 15/05/2025 16:32:11 488 4047 XLON MA8XOL6pa-00 15/05/2025 16:32:11 458 4047 XLON MA8XOL6pW-00 15/05/2025 16:32:11 458 4047 XLON MA8XOL6pU-00 15/05/2025 16:32:46 1520 4046 XLON MA8XOLFxS-04 15/05/2025 16:32:46 413 4046 XLON MA8XOLFxR-01 15/05/2025 16:32:46 413 4046 XLON MA8XOLFxO-00 15/05/2025 16:32:46 626 4047 XLON MA8XOLFxM-00 15/05/2025 16:32:46 342 4047 XLON MA8XOLFwW-00 15/05/2025 16:32:46 994 4047 XLON MA8XOLFwS-00 15/05/2025 16:32:46 342 4047 XLON MA8XOLFwP-00 15/05/2025 16:39:08 428 4053 XLON MA8XOMrOQ-00 15/05/2025 16:39:08 734 4053 XLON MA8XOMrOM-00 15/05/2025 16:39:08 425 4053 XLON MA8XOMrOK-00 15/05/2025 16:40:28 433 4054 XLON MA8XONC3y-00 15/05/2025 16:40:28 452 4054 XLON MA8XONC3u-00 15/05/2025 16:40:28 1243 4055 XLON MA8XONC3l-00 15/05/2025 16:45:49 173 4055 XLON MA8XOOXeq-00 15/05/2025 16:45:49 100 4055 XLON MA8XOOXem-00 15/05/2025 16:45:49 57 4056 XLON MA8XOOXeU-00 15/05/2025 16:45:49 485 4056 XLON MA8XOOXeQ-00 15/05/2025 16:45:49 437 4056 XLON MA8XOOXeM-00 15/05/2025 16:45:49 209 4056 XLON MA8XOOXeI-00 15/05/2025 16:45:49 276 4056 XLON MA8XOOXeE-00 15/05/2025 16:45:49 485 4056 XLON MA8XOOXeA-00 15/05/2025 16:47:01 319 4058 XLON MA8XOOqMi-00 15/05/2025 16:47:01 379 4058 XLON MA8XOOqMf-00 15/05/2025 16:47:01 108 4058 XLON MA8XOOqMc-00 15/05/2025 16:47:01 411 4058 XLON MA8XOOqMY-00 15/05/2025 16:47:01 129 4058 XLON MA8XOOqMU-00 15/05/2025 16:47:01 501 4058 XLON MA8XOOqMR-00 15/05/2025 16:47:01 778 4058 XLON MA8XOOqMO-00 15/05/2025 16:52:36 1985 4057 XLON MA8XOQFUC-00 15/05/2025 16:56:49 232 4060 XLON MA8XORJGG-00 15/05/2025 16:57:12 27 4059 XLON MA8XORPVU-00 15/05/2025 16:57:12 259 4059 XLON MA8XORPVT-04 15/05/2025 16:57:12 412 4059 XLON MA8XORPVT-02 15/05/2025 16:57:12 173 4059 XLON MA8XORPVS-00 15/05/2025 16:57:12 50 4059 XLON MA8XORPUn-00 15/05/2025 16:57:12 54 4059 XLON MA8XORPUk-00 15/05/2025 16:57:12 49 4059 XLON MA8XORPUg-00 15/05/2025 16:57:12 432 4059 XLON MA8XORPUc-00 15/05/2025 16:57:12 376 4059 XLON MA8XORPUY-00 15/05/2025 16:57:12 159 4059 XLON MA8XORPUV-00 15/05/2025 16:57:12 425 4059 XLON MA8XORPUR-00 15/05/2025 16:57:12 273 4059 XLON MA8XORPUP-00 15/05/2025 16:57:12 2049 4060 XLON MA8XORPIr-00 15/05/2025 17:01:19 221 4061 XLON MA8XOSRdF-00 15/05/2025 17:01:19 251 4061 XLON MA8XOSRdE-02 15/05/2025 17:01:19 244 4061 XLON MA8XOSRdE-00 15/05/2025 17:01:19 419 4061 XLON MA8XOSRdA-00 15/05/2025 17:01:19 247 4061 XLON MA8XOSRd8-02 15/05/2025 17:01:19 60 4061 XLON MA8XOSRd8-00 15/05/2025 17:01:19 180 4061 XLON MA8XOSRcZ-00 15/05/2025 17:01:19 112 4061 XLON MA8XOSRcV-00 15/05/2025 17:01:19 8 4061 XLON MA8XOSRcS-00 15/05/2025 17:01:19 40 4061 XLON MA8XOSRcO-00 15/05/2025 17:01:19 275 4061 XLON MA8XOSRcB-00 15/05/2025 17:01:19 487 4061 XLON MA8XOSRc8-00 15/05/2025 17:01:19 427 4061 XLON MA8XOSRc5-00 15/05/2025 17:03:58 10 4060 XLON MA8XOT78L-00 15/05/2025 17:03:58 410 4060 XLON MA8XOT78H-00 15/05/2025 17:03:58 369 4060 XLON MA8XOT78C-00 15/05/2025 17:03:58 642 4060 XLON MA8XOT788-00 15/05/2025 17:03:58 564 4060 XLON MA8XOT782-00 15/05/2025 17:03:58 410 4060 XLON MA8XOT77y-00 15/05/2025 17:03:58 444 4060 XLON MA8XOT77v-00 15/05/2025 17:08:52 53 4057 XLON MA8XOULSL-00 15/05/2025 17:10:07 202 4056 XLON MA8XOUesk-00 15/05/2025 17:10:18 118 4056 XLON MA8XOUhm5-00 15/05/2025 17:10:18 259 4056 XLON MA8XOUhm2-00 15/05/2025 17:11:34 4788 4058 XLON MA8XOV1gy-00 15/05/2025 17:14:28 146 4062 XLON MA8XOVkmq-00 15/05/2025 17:14:28 194 4062 XLON MA8XOVkmm-00 15/05/2025 17:14:28 146 4062 XLON MA8XOVkmi-00 15/05/2025 17:14:28 93 4062 XLON MA8XOVkme-00 15/05/2025 17:14:28 7 4062 XLON MA8XOVkmZ-00 15/05/2025 17:14:28 246 4062 XLON MA8XOVkmV-00 15/05/2025 17:14:28 246 4062 XLON MA8XOVkmT-00 15/05/2025 17:15:15 848 4061 XLON MA8XOVxHg-00 15/05/2025 17:15:16 111 4060 XLON MA8XOVxNP-02 15/05/2025 17:15:16 501 4060 XLON MA8XOVxNP-00 15/05/2025 17:15:16 1 4060 XLON MA8XOVxNN-02 15/05/2025 17:15:16 501 4060 XLON MA8XOVxNN-00 15/05/2025 17:15:16 531 4060 XLON MA8XOVxMW-00 15/05/2025 17:15:16 78 4060 XLON MA8XOVxMU-00 15/05/2025 17:15:16 212 4060 XLON MA8XOVxMT-00 15/05/2025 17:15:16 212 4060 XLON MA8XOVxMR-00 15/05/2025 17:15:16 108 4060 XLON MA8XOVxMP-00 15/05/2025 17:15:16 501 4060 XLON MA8XOVxMO-00 15/05/2025 17:15:16 119 4060 XLON MA8XOVxMM-00 15/05/2025 17:15:16 502 4060 XLON MA8XOVxML-00 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFAFMIEISESI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement