REG - RELX PLC - Transaction in Own Shares
Yesterday 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250519:nRSS2843Ja&default-theme=true RNS Number : 2843J RELX PLC 19 May 2025 19 May 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 206,582 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,702,545 ordinary shares in treasury, and has 1,843,064,132 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 19,094,875 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: ABN AMRO Bank N.V. Intermediary Code: ABNANL2A Time zone: CEST Currency: GBP Aggregated information Date of purchase: 19 May 2025 Number of ordinary shares purchased: 206,582 Highest price paid per share (p): 4094 Lowest price paid per share (p): 4047 Volume weighted average price paid per share (p): 4074.8991 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 17/05/2025 09:06:44 61 4067 XLON MA8Xjv4Ii-00 17/05/2025 09:06:44 200 4067 XLON MA8Xjv4If-00 17/05/2025 09:07:25 1109 4066 XLON MA8XjvEz4-00 17/05/2025 09:07:28 320 4063 XLON MA8XjvFld-00 17/05/2025 09:07:28 403 4063 XLON MA8XjvFla-00 17/05/2025 09:07:28 144 4063 XLON MA8XjvFlW-00 17/05/2025 09:07:28 247 4063 XLON MA8XjvFlT-00 17/05/2025 09:07:28 50 4064 XLON MA8XjvFhT-00 17/05/2025 09:07:28 184 4064 XLON MA8XjvFhS-00 17/05/2025 09:07:28 5 4064 XLON MA8XjvFhQ-00 17/05/2025 09:07:28 200 4064 XLON MA8XjvFhP-02 17/05/2025 09:07:28 421 4064 XLON MA8XjvFhP-00 17/05/2025 09:07:28 311 4064 XLON MA8XjvFgf-00 17/05/2025 09:07:28 88 4064 XLON MA8XjvFgb-00 17/05/2025 09:07:28 46 4064 XLON MA8XjvFgX-00 17/05/2025 09:07:28 42 4064 XLON MA8XjvFgT-00 17/05/2025 09:07:28 399 4064 XLON MA8XjvFgP-00 17/05/2025 09:07:28 316 4064 XLON MA8XjvFgO-00 17/05/2025 09:07:28 426 4064 XLON MA8XjvFgM-00 17/05/2025 09:13:23 151 4055 XLON MA8Xjwk9l-00 17/05/2025 09:13:23 42 4055 XLON MA8Xjwk9j-00 17/05/2025 09:13:36 13 4055 XLON MA8XjwnPk-00 17/05/2025 09:13:36 207 4055 XLON MA8XjwnPj-00 17/05/2025 09:13:36 229 4055 XLON MA8XjwnPh-00 17/05/2025 09:13:36 207 4055 XLON MA8XjwnPa-00 17/05/2025 09:13:36 229 4055 XLON MA8XjwnPX-00 17/05/2025 09:14:13 69 4055 XLON MA8Xjwx8B-00 17/05/2025 09:14:13 63 4055 XLON MA8Xjwx88-00 17/05/2025 09:14:13 188 4055 XLON MA8Xjwx84-00 17/05/2025 09:14:13 38 4055 XLON MA8Xjwx81-00 17/05/2025 09:14:13 214 4055 XLON MA8Xjwx7x-00 17/05/2025 09:14:13 37 4055 XLON MA8Xjwx7u-00 17/05/2025 09:14:13 251 4055 XLON MA8Xjwx7s-00 17/05/2025 09:15:48 25 4054 XLON MA8XjxLmV-00 17/05/2025 09:15:48 139 4054 XLON MA8XjxLmR-00 17/05/2025 09:15:48 212 4054 XLON MA8XjxLmN-00 17/05/2025 09:15:48 6 4054 XLON MA8XjxLmK-00 17/05/2025 09:15:48 212 4054 XLON MA8XjxLmH-00 17/05/2025 09:16:28 515 4052 XLON MA8XjxWGc-00 17/05/2025 09:16:28 519 4052 XLON MA8XjxWGZ-00 17/05/2025 09:19:12 53 4058 XLON MA8XjyCnC-00 17/05/2025 09:19:12 591 4058 XLON MA8XjyCn9-00 17/05/2025 09:20:00 291 4056 XLON MA8XjyPTh-00 17/05/2025 09:20:00 380 4056 XLON MA8XjyPTd-00 17/05/2025 09:22:29 50 4057 XLON MA8Xjz2Hu-00 17/05/2025 09:22:41 326 4058 XLON MA8Xjz5Pn-00 17/05/2025 09:22:41 100 4058 XLON MA8Xjz5Fk-00 17/05/2025 09:22:41 72 4058 XLON MA8Xjz5Fh-00 17/05/2025 09:22:42 1030 4057 XLON MA8Xjz5Xt-00 17/05/2025 09:24:52 782 4056 XLON MA8XjzdPJ-00 17/05/2025 09:24:52 78 4056 XLON MA8XjzdPH-00 17/05/2025 09:27:51 79 4055 XLON MA8Xk0O3E-00 17/05/2025 09:27:51 62 4055 XLON MA8Xk0O3C-00 17/05/2025 09:28:25 17 4055 XLON MA8Xk0WkP-00 17/05/2025 09:28:25 208 4055 XLON MA8Xk0WkM-00 17/05/2025 09:28:25 21 4055 XLON MA8Xk0WkL-00 17/05/2025 09:28:25 208 4055 XLON MA8Xk0WkJ-00 17/05/2025 09:28:25 115 4055 XLON MA8Xk0WkI-00 17/05/2025 09:28:25 208 4055 XLON MA8Xk0Wjb-00 17/05/2025 09:28:25 21 4055 XLON MA8Xk0WjX-00 17/05/2025 09:28:25 208 4055 XLON MA8Xk0WjT-00 17/05/2025 09:28:25 100 4055 XLON MA8Xk0WjQ-00 17/05/2025 09:28:25 208 4055 XLON MA8Xk0WjM-00 17/05/2025 09:28:25 34 4055 XLON MA8Xk0WjJ-00 17/05/2025 09:28:25 208 4055 XLON MA8Xk0WjG-00 17/05/2025 09:31:02 349 4055 XLON MA8Xk1BVd-00 17/05/2025 09:33:38 343 4059 XLON MA8Xk1qBR-00 17/05/2025 09:34:02 13 4059 XLON MA8Xk1wT8-00 17/05/2025 09:34:02 239 4059 XLON MA8Xk1wT4-00 17/05/2025 09:34:02 124 4059 XLON MA8Xk1wT2-00 17/05/2025 09:34:11 322 4058 XLON MA8Xk1yrs-00 17/05/2025 09:34:11 315 4058 XLON MA8Xk1yrp-00 17/05/2025 09:36:34 653 4061 XLON MA8Xk2Zrk-00 17/05/2025 09:36:34 225 4061 XLON MA8Xk2Zrg-00 17/05/2025 09:36:34 225 4061 XLON MA8Xk2ZrP-00 17/05/2025 09:39:46 310 4063 XLON MA8Xk3Noa-00 17/05/2025 09:39:46 2179 4064 XLON MA8Xk3NoX-00 17/05/2025 09:45:15 330 4064 XLON MA8Xk4lPm-00 17/05/2025 09:45:15 81 4064 XLON MA8Xk4lPi-00 17/05/2025 09:45:15 81 4064 XLON MA8Xk4lPe-00 17/05/2025 09:45:15 74 4064 XLON MA8Xk4lPa-00 17/05/2025 09:45:15 877 4064 XLON MA8Xk4lPW-00 17/05/2025 09:45:15 236 4064 XLON MA8Xk4lPS-00 17/05/2025 09:50:07 190 4058 XLON MA8Xk5zN2-00 17/05/2025 09:50:07 11 4058 XLON MA8Xk5zMy-00 17/05/2025 09:50:07 207 4058 XLON MA8Xk5zMv-00 17/05/2025 09:50:07 217 4058 XLON MA8Xk5zMr-00 17/05/2025 09:50:07 16 4058 XLON MA8Xk5zMn-00 17/05/2025 09:50:07 202 4058 XLON MA8Xk5zMl-00 17/05/2025 09:52:47 767 4059 XLON MA8Xk6f7Y-00 17/05/2025 09:52:47 750 4059 XLON MA8Xk6f7V-00 17/05/2025 09:52:47 351 4059 XLON MA8Xk6f7T-00 17/05/2025 09:56:00 134 4060 XLON MA8Xk7TH8-00 17/05/2025 09:56:00 221 4060 XLON MA8Xk7TH5-00 17/05/2025 09:56:00 121 4060 XLON MA8Xk7TH1-00 17/05/2025 09:56:00 221 4060 XLON MA8Xk7TGx-00 17/05/2025 09:56:00 349 4060 XLON MA8Xk7TGt-00 17/05/2025 09:56:00 221 4060 XLON MA8Xk7TGq-00 17/05/2025 10:00:00 130 4056 XLON MA8Xk8TqY-00 17/05/2025 10:00:00 70 4056 XLON MA8Xk8Tis-00 17/05/2025 10:00:00 65 4056 XLON MA8Xk8Tip-00 17/05/2025 10:00:00 194 4057 XLON MA8Xk8Ths-00 17/05/2025 10:00:00 102 4057 XLON MA8Xk8Tho-00 17/05/2025 10:00:00 342 4057 XLON MA8Xk8Thk-00 17/05/2025 10:00:00 471 4058 XLON MA8Xk8TeN-00 17/05/2025 10:00:00 233 4058 XLON MA8Xk8TeM-00 17/05/2025 10:00:00 567 4058 XLON MA8Xk8TeF-00 17/05/2025 10:00:00 233 4058 XLON MA8Xk8TeB-00 17/05/2025 10:00:00 440 4058 XLON MA8Xk8Tdz-00 17/05/2025 10:00:00 180 4058 XLON MA8Xk8Tdt-00 17/05/2025 10:05:46 251 4055 XLON MA8Xk9viM-00 17/05/2025 10:05:46 254 4055 XLON MA8Xk9viJ-02 17/05/2025 10:05:46 112 4055 XLON MA8Xk9viJ-00 17/05/2025 10:05:46 443 4055 XLON MA8Xk9vhd-00 17/05/2025 10:05:46 121 4055 XLON MA8Xk9vha-00 17/05/2025 10:05:46 142 4055 XLON MA8Xk9vhW-00 17/05/2025 10:05:46 185 4056 XLON MA8Xk9vhS-00 17/05/2025 10:05:46 126 4056 XLON MA8Xk9vhO-00 17/05/2025 10:05:46 216 4056 XLON MA8Xk9vhJ-00 17/05/2025 10:05:46 216 4056 XLON MA8Xk9vhH-00 17/05/2025 10:07:49 317 4053 XLON MA8XkARfI-00 17/05/2025 10:15:32 441 4053 XLON MA8XkCOBP-00 17/05/2025 10:18:26 782 4052 XLON MA8XkD7O3-00 17/05/2025 10:18:26 221 4052 XLON MA8XkD7O0-00 17/05/2025 10:18:26 221 4052 XLON MA8XkD7Nw-00 17/05/2025 10:18:26 455 4052 XLON MA8XkD7Nt-00 17/05/2025 10:18:26 353 4052 XLON MA8XkD7Nr-00 17/05/2025 10:20:27 495 4051 XLON MA8XkDd12-00 17/05/2025 10:20:28 772 4050 XLON MA8XkDdK5-00 17/05/2025 10:20:28 80 4050 XLON MA8XkDdK3-00 17/05/2025 10:20:28 461 4050 XLON MA8XkDdJy-00 17/05/2025 10:26:35 396 4049 XLON MA8XkFAoM-00 17/05/2025 10:26:35 454 4049 XLON MA8XkFAno-00 17/05/2025 10:26:35 696 4049 XLON MA8XkFAnn-00 17/05/2025 10:26:35 205 4049 XLON MA8XkFAng-00 17/05/2025 10:26:35 403 4049 XLON MA8XkFAnd-00 17/05/2025 10:36:17 325 4049 XLON MA8XkHc1l-00 17/05/2025 10:36:53 142 4051 XLON MA8XkHlZL-00 17/05/2025 10:36:53 190 4051 XLON MA8XkHlZI-00 17/05/2025 10:38:20 368 4051 XLON MA8XkI8Bp-00 17/05/2025 10:39:13 146 4051 XLON MA8XkILyg-00 17/05/2025 10:39:13 100 4051 XLON MA8XkILyc-00 17/05/2025 10:39:13 83 4051 XLON MA8XkILyY-00 17/05/2025 10:39:13 7 4051 XLON MA8XkILyW-00 17/05/2025 10:40:26 333 4051 XLON MA8XkIeqt-00 17/05/2025 10:40:27 196 4050 XLON MA8XkIf7r-00 17/05/2025 10:40:27 856 4050 XLON MA8XkIf7o-00 17/05/2025 10:42:22 594 4050 XLON MA8XkJ9AN-00 17/05/2025 10:42:22 571 4050 XLON MA8XkJ9AM-00 17/05/2025 10:42:22 207 4051 XLON MA8XkJ9AG-00 17/05/2025 10:42:22 690 4051 XLON MA8XkJ9AC-00 17/05/2025 10:42:22 223 4051 XLON MA8XkJ9A9-00 17/05/2025 10:50:57 329 4049 XLON MA8XkLIwA-00 17/05/2025 10:51:43 7 4051 XLON MA8XkLUwW-00 17/05/2025 10:51:43 88 4051 XLON MA8XkLUwT-00 17/05/2025 10:51:43 233 4051 XLON MA8XkLUwP-02 17/05/2025 10:51:43 233 4051 XLON MA8XkLUwM-00 17/05/2025 10:52:53 247 4051 XLON MA8XkLnCG-00 17/05/2025 10:54:31 156 4049 XLON MA8XkMCdq-00 17/05/2025 10:54:31 200 4049 XLON MA8XkMCdl-00 17/05/2025 10:54:31 300 4049 XLON MA8XkMCde-00 17/05/2025 10:54:31 56 4049 XLON MA8XkMCdX-00 17/05/2025 10:54:31 144 4049 XLON MA8XkMCdP-00 17/05/2025 10:54:31 200 4049 XLON MA8XkMCdL-00 17/05/2025 10:58:09 546 4050 XLON MA8XkN7LA-00 17/05/2025 11:00:09 422 4050 XLON MA8XkNchA-00 17/05/2025 11:00:14 322 4048 XLON MA8XkNdxQ-00 17/05/2025 11:00:14 422 4048 XLON MA8XkNdwb-00 17/05/2025 11:00:14 315 4048 XLON MA8XkNdwZ-00 17/05/2025 11:00:14 648 4049 XLON MA8XkNdwX-02 17/05/2025 11:00:14 408 4049 XLON MA8XkNdwS-00 17/05/2025 11:00:14 438 4049 XLON MA8XkNdwO-00 17/05/2025 11:10:17 278 4047 XLON MA8XkQArH-00 17/05/2025 11:10:17 64 4047 XLON MA8XkQArE-00 17/05/2025 11:10:17 160 4047 XLON MA8XkQArA-00 17/05/2025 11:10:17 224 4047 XLON MA8XkQAr7-00 17/05/2025 11:14:38 392 4052 XLON MA8XkRGkU-00 17/05/2025 11:14:38 638 4052 XLON MA8XkRGkQ-00 17/05/2025 11:18:08 238 4054 XLON MA8XkS9C6-00 17/05/2025 11:18:08 136 4054 XLON MA8XkS9C2-00 17/05/2025 11:18:40 1167 4052 XLON MA8XkSHlT-00 17/05/2025 11:18:40 389 4052 XLON MA8XkSHlQ-00 17/05/2025 11:20:49 1197 4054 XLON MA8XkSpKE-00 17/05/2025 11:32:00 245 4060 XLON MA8XkVdd3-00 17/05/2025 11:32:00 685 4060 XLON MA8XkVdcz-00 17/05/2025 11:32:00 7 4060 XLON MA8XkVdcw-00 17/05/2025 11:34:13 314 4060 XLON MA8XkWCG3-00 17/05/2025 11:34:27 997 4059 XLON MA8XkWG2n-00 17/05/2025 11:35:52 178 4058 XLON MA8XkWc3c-00 17/05/2025 11:35:52 233 4058 XLON MA8XkWc3Y-00 17/05/2025 11:35:52 233 4058 XLON MA8XkWc3U-00 17/05/2025 11:35:52 109 4058 XLON MA8XkWc3R-00 17/05/2025 11:35:52 233 4058 XLON MA8XkWc3N-00 17/05/2025 11:35:52 73 4058 XLON MA8XkWc3J-00 17/05/2025 11:35:52 137 4058 XLON MA8XkWc3H-00 17/05/2025 11:35:52 96 4058 XLON MA8XkWc3D-00 17/05/2025 11:35:52 233 4058 XLON MA8XkWc39-00 17/05/2025 11:41:39 204 4061 XLON MA8XkY4N4-00 17/05/2025 11:41:39 138 4061 XLON MA8XkY4N0-00 17/05/2025 11:41:39 106 4061 XLON MA8XkY4Mx-00 17/05/2025 11:41:39 244 4061 XLON MA8XkY4Mu-00 17/05/2025 11:43:00 642 4062 XLON MA8XkYPU1-00 17/05/2025 11:48:36 276 4062 XLON MA8XkZol9-00 17/05/2025 11:48:36 92 4062 XLON MA8XkZol5-00 17/05/2025 11:49:34 58 4061 XLON MA8Xka42T-00 17/05/2025 11:49:34 1151 4061 XLON MA8Xka42P-00 17/05/2025 11:53:56 48 4062 XLON MA8XkbA45-00 17/05/2025 11:53:56 177 4062 XLON MA8XkbA41-00 17/05/2025 11:53:56 148 4062 XLON MA8XkbA3y-00 17/05/2025 11:54:02 177 4061 XLON MA8XkbBYo-00 17/05/2025 11:54:02 42 4061 XLON MA8XkbBYj-00 17/05/2025 11:54:02 43 4061 XLON MA8XkbBYf-00 17/05/2025 11:54:02 159 4061 XLON MA8XkbBYb-00 17/05/2025 11:54:02 202 4061 XLON MA8XkbBYY-00 17/05/2025 11:56:15 166 4061 XLON MA8XkbkJN-00 17/05/2025 11:56:15 209 4061 XLON MA8XkbkJA-00 17/05/2025 11:56:15 162 4061 XLON MA8XkbkJ7-00 17/05/2025 11:56:15 209 4061 XLON MA8XkbkJ3-00 17/05/2025 11:56:15 162 4061 XLON MA8XkbkJ0-00 17/05/2025 11:56:15 209 4061 XLON MA8XkbkIw-00 17/05/2025 11:56:15 133 4061 XLON MA8XkbkIt-00 17/05/2025 11:56:15 209 4061 XLON MA8XkbkIp-00 17/05/2025 11:56:15 162 4061 XLON MA8XkbkIY-00 17/05/2025 11:56:15 209 4061 XLON MA8XkbkIU-00 17/05/2025 11:56:15 162 4061 XLON MA8XkbkIR-00 17/05/2025 11:56:15 209 4061 XLON MA8XkbkIO-00 17/05/2025 11:56:15 209 4061 XLON MA8XkbkIL-00 17/05/2025 12:02:32 478 4060 XLON MA8XkdKNL-00 17/05/2025 12:06:06 497 4062 XLON MA8XkeE3r-00 17/05/2025 12:06:06 429 4062 XLON MA8XkeE3o-00 17/05/2025 12:06:06 113 4062 XLON MA8XkeE3j-00 17/05/2025 12:06:06 429 4062 XLON MA8XkeE3g-00 17/05/2025 12:06:06 100 4062 XLON MA8XkeE3c-00 17/05/2025 12:06:06 429 4062 XLON MA8XkeE3Z-00 17/05/2025 12:14:30 1454 4065 XLON MA8XkgL3c-00 17/05/2025 12:14:30 651 4065 XLON MA8XkgL3Y-00 17/05/2025 12:14:30 237 4065 XLON MA8XkgL3V-00 17/05/2025 12:14:30 349 4065 XLON MA8XkgL3R-00 17/05/2025 12:20:42 225 4065 XLON MA8Xkhtue-00 17/05/2025 12:20:42 560 4065 XLON MA8Xkhtua-00 17/05/2025 12:20:42 560 4065 XLON MA8XkhtuY-00 17/05/2025 12:28:24 230 4073 XLON MA8Xkjpze-00 17/05/2025 12:28:24 100 4073 XLON MA8Xkjpzb-00 17/05/2025 12:28:56 1229 4073 XLON MA8XkjyW4-00 17/05/2025 12:32:49 1124 4073 XLON MA8XkkwuX-00 17/05/2025 12:33:55 518 4071 XLON MA8XklEIK-00 17/05/2025 12:41:30 135 4072 XLON MA8Xkn8Zy-00 17/05/2025 12:41:30 177 4072 XLON MA8Xkn8Zv-00 17/05/2025 12:41:30 174 4072 XLON MA8Xkn8Zr-00 17/05/2025 12:41:30 79 4072 XLON MA8Xkn8Zn-00 17/05/2025 12:41:30 63 4072 XLON MA8Xkn8Zk-00 17/05/2025 12:41:30 65 4072 XLON MA8Xkn8W5-00 17/05/2025 12:42:42 663 4075 XLON MA8XknRAx-00 17/05/2025 12:42:42 390 4075 XLON MA8XknRAt-00 17/05/2025 12:42:42 690 4075 XLON MA8XknRAp-00 17/05/2025 12:42:42 217 4075 XLON MA8XknRAm-00 17/05/2025 12:49:00 485 4078 XLON MA8Xkp1V9-00 17/05/2025 12:49:00 467 4078 XLON MA8Xkp1V6-00 17/05/2025 12:51:10 252 4078 XLON MA8XkpZTX-00 17/05/2025 12:54:18 107 4081 XLON MA8XkqMIl-00 17/05/2025 12:54:37 107 4081 XLON MA8XkqRGq-00 17/05/2025 12:54:50 1581 4080 XLON MA8XkqUeV-00 17/05/2025 13:01:15 222 4081 XLON MA8Xks6pg-00 17/05/2025 13:01:15 114 4081 XLON MA8Xks6pd-00 17/05/2025 13:02:24 313 4081 XLON MA8XksOfO-00 17/05/2025 13:03:42 220 4081 XLON MA8XksizZ-00 17/05/2025 13:03:42 126 4081 XLON MA8XksizW-00 17/05/2025 13:04:40 2173 4080 XLON MA8XksyEY-00 17/05/2025 13:10:58 278 4081 XLON MA8XkuYVl-00 17/05/2025 13:10:58 33 4081 XLON MA8XkuYVi-00 17/05/2025 13:10:58 48 4081 XLON MA8XkuYVe-00 17/05/2025 13:10:58 342 4081 XLON MA8XkuYVa-00 17/05/2025 13:10:58 390 4081 XLON MA8XkuYVX-00 17/05/2025 13:16:44 300 4084 XLON MA8Xkw0bO-00 17/05/2025 13:16:44 207 4084 XLON MA8Xkw0bK-00 17/05/2025 13:16:44 507 4084 XLON MA8Xkw0bG-00 17/05/2025 13:16:44 163 4084 XLON MA8Xkw0bC-00 17/05/2025 13:16:44 148 4084 XLON MA8Xkw0b9-00 17/05/2025 13:16:44 566 4084 XLON MA8Xkw0b6-00 17/05/2025 13:24:51 62 4089 XLON MA8Xky3Aa-00 17/05/2025 13:24:51 299 4089 XLON MA8Xky3AX-00 17/05/2025 13:26:17 634 4087 XLON MA8XkyPbj-00 17/05/2025 13:26:17 147 4087 XLON MA8XkyPbg-00 17/05/2025 13:26:17 96 4087 XLON MA8XkyPbc-00 17/05/2025 13:26:17 500 4087 XLON MA8XkyPbY-00 17/05/2025 13:26:17 31 4087 XLON MA8XkyPbU-00 17/05/2025 13:26:17 243 4087 XLON MA8XkyPbS-00 17/05/2025 13:30:49 151 4086 XLON MA8XkzYDD-00 17/05/2025 13:30:49 150 4086 XLON MA8XkzYD9-00 17/05/2025 13:30:49 1 4086 XLON MA8XkzYD5-00 17/05/2025 13:30:49 282 4086 XLON MA8XkzYD1-00 17/05/2025 13:30:49 128 4086 XLON MA8XkzYCx-00 17/05/2025 13:30:49 23 4086 XLON MA8XkzYCt-00 17/05/2025 13:30:49 260 4086 XLON MA8XkzYCq-00 17/05/2025 13:32:39 202 4084 XLON MA8Xl00zI-00 17/05/2025 13:32:39 342 4084 XLON MA8Xl00zF-00 17/05/2025 13:33:37 327 4082 XLON MA8Xl0G2f-00 17/05/2025 13:33:37 458 4082 XLON MA8Xl0G2c-00 17/05/2025 13:33:37 458 4082 XLON MA8Xl0G2Z-00 17/05/2025 13:37:41 535 4078 XLON MA8Xl1HQD-00 17/05/2025 13:37:41 174 4078 XLON MA8Xl1HQA-00 17/05/2025 13:37:41 381 4078 XLON MA8Xl1HQ8-00 17/05/2025 13:46:27 225 4082 XLON MA8Xl3UF7-00 17/05/2025 13:46:27 105 4082 XLON MA8Xl3UF3-00 17/05/2025 13:46:27 233 4082 XLON MA8Xl3UF0-00 17/05/2025 13:46:27 94 4082 XLON MA8Xl3UEw-00 17/05/2025 13:46:27 138 4082 XLON MA8Xl3UEt-00 17/05/2025 13:46:27 95 4082 XLON MA8Xl3UEq-00 17/05/2025 13:50:32 1399 4082 XLON MA8Xl4W9K-00 17/05/2025 13:59:17 164 4084 XLON MA8Xl6ift-00 17/05/2025 13:59:17 100 4084 XLON MA8Xl6ifp-00 17/05/2025 13:59:17 71 4084 XLON MA8Xl6ifl-00 17/05/2025 13:59:17 203 4084 XLON MA8Xl6icD-00 17/05/2025 13:59:17 159 4084 XLON MA8Xl6ic9-00 17/05/2025 13:59:17 155 4084 XLON MA8Xl6ic5-00 17/05/2025 13:59:17 299 4084 XLON MA8Xl6ic1-00 17/05/2025 13:59:17 69 4084 XLON MA8Xl6ibz-00 17/05/2025 13:59:18 85 4083 XLON MA8Xl6io6-00 17/05/2025 13:59:18 257 4083 XLON MA8Xl6io3-00 17/05/2025 13:59:18 5 4083 XLON MA8Xl6inz-00 17/05/2025 13:59:18 257 4083 XLON MA8Xl6inv-00 17/05/2025 13:59:18 452 4083 XLON MA8Xl6inr-00 17/05/2025 13:59:18 123 4083 XLON MA8Xl6inm-00 17/05/2025 13:59:18 134 4083 XLON MA8Xl6inj-00 17/05/2025 13:59:18 441 4083 XLON MA8Xl6inf-00 17/05/2025 13:59:18 128 4083 XLON MA8Xl6inb-00 17/05/2025 13:59:18 129 4083 XLON MA8Xl6inY-00 17/05/2025 13:59:19 99 4083 XLON MA8Xl6j3f-00 17/05/2025 13:59:28 449 4082 XLON MA8Xl6lSf-00 17/05/2025 13:59:28 383 4082 XLON MA8Xl6lSb-00 17/05/2025 14:11:18 76 4084 XLON MA8Xl9kAs-00 17/05/2025 14:11:37 66 4084 XLON MA8Xl9pFX-00 17/05/2025 14:11:37 32 4084 XLON MA8Xl9pFV-00 17/05/2025 14:13:16 364 4086 XLON MA8XlAF1I-00 17/05/2025 14:13:23 210 4086 XLON MA8XlAGnY-00 17/05/2025 14:13:23 131 4086 XLON MA8XlAGnV-00 17/05/2025 14:14:33 149 4086 XLON MA8XlAYtF-00 17/05/2025 14:14:41 2415 4085 XLON MA8XlAb1A-00 17/05/2025 14:14:41 355 4085 XLON MA8XlAb16-00 17/05/2025 14:21:28 279 4080 XLON MA8XlCIzp-00 17/05/2025 14:21:28 208 4080 XLON MA8XlCIzm-00 17/05/2025 14:24:57 20 4079 XLON MA8XlDBLj-00 17/05/2025 14:24:57 112 4079 XLON MA8XlDBLf-00 17/05/2025 14:24:57 126 4079 XLON MA8XlDBLb-00 17/05/2025 14:24:57 253 4079 XLON MA8XlDBLY-00 17/05/2025 14:24:57 253 4079 XLON MA8XlDBLV-00 17/05/2025 14:28:30 237 4078 XLON MA8XlE4oc-00 17/05/2025 14:32:32 45 4080 XLON MA8XlF5mj-00 17/05/2025 14:32:32 295 4080 XLON MA8XlF5mg-00 17/05/2025 14:33:12 78 4080 XLON MA8XlFFw1-00 17/05/2025 14:33:26 257 4081 XLON MA8XlFJfC-00 17/05/2025 14:33:26 92 4081 XLON MA8XlFJf9-00 17/05/2025 14:34:40 177 4082 XLON MA8XlFcyA-00 17/05/2025 14:34:40 177 4082 XLON MA8XlFcy6-00 17/05/2025 14:34:40 119 4082 XLON MA8XlFcy2-00 17/05/2025 14:34:40 130 4082 XLON MA8XlFcxy-00 17/05/2025 14:34:40 184 4082 XLON MA8XlFcxu-00 17/05/2025 14:34:40 200 4082 XLON MA8XlFcxp-00 17/05/2025 14:34:40 270 4082 XLON MA8XlFcxl-00 17/05/2025 14:34:40 299 4082 XLON MA8XlFcxh-00 17/05/2025 14:34:42 467 4082 XLON MA8XlFdZY-00 17/05/2025 14:34:42 25 4082 XLON MA8XlFdZU-00 17/05/2025 14:34:42 718 4082 XLON MA8XlFdZP-00 17/05/2025 14:34:42 268 4082 XLON MA8XlFdZM-00 17/05/2025 14:34:42 475 4082 XLON MA8XlFdZH-00 17/05/2025 14:41:30 200 4082 XLON MA8XlHLkm-00 17/05/2025 14:41:30 251 4082 XLON MA8XlHLk0-00 17/05/2025 14:41:30 205 4082 XLON MA8XlHLjv-00 17/05/2025 14:41:30 200 4082 XLON MA8XlHLjr-00 17/05/2025 14:41:30 342 4082 XLON MA8XlHLjn-00 17/05/2025 14:41:30 270 4082 XLON MA8XlHLjk-00 17/05/2025 14:41:59 25 4081 XLON MA8XlHTAG-00 17/05/2025 14:41:59 1001 4081 XLON MA8XlHTAE-00 17/05/2025 14:41:59 51 4081 XLON MA8XlHTA3-00 17/05/2025 14:42:53 11 4078 XLON MA8XlHhDS-00 17/05/2025 14:42:53 529 4078 XLON MA8XlHhDP-00 17/05/2025 14:47:16 21 4073 XLON MA8XlIng0-00 17/05/2025 14:47:16 484 4073 XLON MA8XlInfv-00 17/05/2025 14:47:16 85 4073 XLON MA8XlInfr-00 17/05/2025 14:47:16 372 4073 XLON MA8XlInfo-00 17/05/2025 14:52:02 388 4069 XLON MA8XlJzuR-00 17/05/2025 14:54:01 72 4068 XLON MA8XlKV2F-00 17/05/2025 14:54:01 245 4068 XLON MA8XlKV1Y-00 17/05/2025 14:54:01 212 4068 XLON MA8XlKV1V-00 17/05/2025 14:54:01 130 4068 XLON MA8XlKV1R-00 17/05/2025 14:54:01 212 4068 XLON MA8XlKV1N-00 17/05/2025 14:54:01 302 4068 XLON MA8XlKV1J-00 17/05/2025 14:54:01 10 4068 XLON MA8XlKV1F-00 17/05/2025 14:54:01 202 4068 XLON MA8XlKV1D-00 17/05/2025 14:54:50 226 4067 XLON MA8XlKhq1-00 17/05/2025 14:59:49 159 4069 XLON MA8XlLxSW-00 17/05/2025 14:59:49 129 4069 XLON MA8XlLxST-00 17/05/2025 14:59:49 88 4069 XLON MA8XlLxSP-00 17/05/2025 15:02:42 744 4072 XLON MA8XlMgTC-00 17/05/2025 15:02:42 191 4074 XLON MA8XlMgSo-00 17/05/2025 15:02:42 56 4074 XLON MA8XlMgSl-02 17/05/2025 15:02:42 236 4074 XLON MA8XlMgSl-00 17/05/2025 15:02:42 227 4074 XLON MA8XlMgS6-00 17/05/2025 15:02:42 236 4074 XLON MA8XlMgS2-00 17/05/2025 15:02:42 106 4074 XLON MA8XlMgRy-00 17/05/2025 15:02:42 236 4074 XLON MA8XlMgRu-00 17/05/2025 15:02:42 227 4074 XLON MA8XlMgRq-00 17/05/2025 15:02:42 236 4074 XLON MA8XlMgRm-00 17/05/2025 15:02:42 236 4074 XLON MA8XlMgRi-00 17/05/2025 15:08:28 451 4069 XLON MA8XlO8ZJ-00 17/05/2025 15:10:28 510 4071 XLON MA8XlOdcm-00 17/05/2025 15:10:28 174 4071 XLON MA8XlOdci-00 17/05/2025 15:10:54 129 4068 XLON MA8XlOkae-00 17/05/2025 15:10:54 103 4068 XLON MA8XlOkaa-00 17/05/2025 15:10:54 406 4068 XLON MA8XlOkaW-00 17/05/2025 15:10:54 338 4068 XLON MA8XlOkaS-00 17/05/2025 15:10:54 406 4068 XLON MA8XlOkaO-00 17/05/2025 15:10:54 739 4069 XLON MA8XlOkaG-00 17/05/2025 15:13:19 585 4066 XLON MA8XlPMLL-00 17/05/2025 15:14:38 610 4068 XLON MA8XlPgq5-00 17/05/2025 15:14:38 180 4068 XLON MA8XlPgq1-00 17/05/2025 15:23:49 66 4075 XLON MA8XlS0D2-00 17/05/2025 15:23:49 180 4075 XLON MA8XlS0Cz-00 17/05/2025 15:23:49 75 4075 XLON MA8XlS0Cw-00 17/05/2025 15:23:51 85 4074 XLON MA8XlS0eP-00 17/05/2025 15:23:51 79 4074 XLON MA8XlS0eL-02 17/05/2025 15:23:51 222 4074 XLON MA8XlS0eL-00 17/05/2025 15:23:51 79 4074 XLON MA8XlS0dg-00 17/05/2025 15:23:51 222 4074 XLON MA8XlS0dc-00 17/05/2025 15:23:51 79 4074 XLON MA8XlS0dY-00 17/05/2025 15:23:51 222 4074 XLON MA8XlS0dU-00 17/05/2025 15:23:51 272 4074 XLON MA8XlS0dQ-00 17/05/2025 15:23:51 222 4074 XLON MA8XlS0dM-00 17/05/2025 15:23:51 222 4074 XLON MA8XlS0dI-00 17/05/2025 15:27:16 1906 4074 XLON MA8XlSrvE-00 17/05/2025 15:28:30 205 4071 XLON MA8XlTBGx-00 17/05/2025 15:28:30 205 4071 XLON MA8XlTBGu-00 17/05/2025 15:28:31 205 4071 XLON MA8XlTBYH-00 17/05/2025 15:28:31 322 4071 XLON MA8XlTBYG-00 17/05/2025 15:28:31 1 4071 XLON MA8XlTBYC-02 17/05/2025 15:28:31 204 4071 XLON MA8XlTBYC-00 17/05/2025 15:28:31 341 4071 XLON MA8XlTBY8-02 17/05/2025 15:28:31 1 4071 XLON MA8XlTBY8-00 17/05/2025 15:28:31 204 4071 XLON MA8XlTBXf-00 17/05/2025 15:28:31 2 4071 XLON MA8XlTBXZ-00 17/05/2025 15:28:31 205 4071 XLON MA8XlTBXV-00 17/05/2025 15:28:31 2 4071 XLON MA8XlTBXR-00 17/05/2025 15:28:31 205 4071 XLON MA8XlTBXM-00 17/05/2025 15:28:31 123 4071 XLON MA8XlTBXI-00 17/05/2025 15:28:31 77 4071 XLON MA8XlTBXE-00 17/05/2025 15:28:31 128 4071 XLON MA8XlTBX9-00 17/05/2025 15:28:31 205 4071 XLON MA8XlTBX5-00 17/05/2025 15:34:25 115 4084 XLON MA8XlUfdX-00 17/05/2025 15:34:25 94 4084 XLON MA8XlUfdU-00 17/05/2025 15:34:25 596 4084 XLON MA8XlUfWG-00 17/05/2025 15:34:25 209 4084 XLON MA8XlUfWD-00 17/05/2025 15:34:25 145 4084 XLON MA8XlUfW9-00 17/05/2025 15:34:25 209 4084 XLON MA8XlUfW6-00 17/05/2025 15:34:28 325 4084 XLON MA8XlUgLb-00 17/05/2025 15:34:28 209 4084 XLON MA8XlUgLY-00 17/05/2025 15:34:28 100 4084 XLON MA8XlUgLU-00 17/05/2025 15:34:28 209 4084 XLON MA8XlUgLR-00 17/05/2025 15:37:00 26 4081 XLON MA8XlVJxz-00 17/05/2025 15:37:00 190 4081 XLON MA8XlVJpn-00 17/05/2025 15:37:00 421 4081 XLON MA8XlVJpi-00 17/05/2025 15:37:00 79 4081 XLON MA8XlVJpe-00 17/05/2025 15:37:00 421 4081 XLON MA8XlVJpb-00 17/05/2025 15:37:27 314 4082 XLON MA8XlVQrv-00 17/05/2025 15:37:27 7 4082 XLON MA8XlVQrs-00 17/05/2025 15:37:27 481 4082 XLON MA8XlVQrn-00 17/05/2025 15:37:27 100 4082 XLON MA8XlVQrj-00 17/05/2025 15:37:27 488 4082 XLON MA8XlVQrh-00 17/05/2025 15:39:05 130 4082 XLON MA8XlVqXi-00 17/05/2025 15:39:05 588 4082 XLON MA8XlVqX5-00 17/05/2025 15:39:05 1 4082 XLON MA8XlVqX0-00 17/05/2025 15:39:05 343 4082 XLON MA8XlVqWw-00 17/05/2025 15:39:05 341 4082 XLON MA8XlVqWt-00 17/05/2025 15:39:05 2 4082 XLON MA8XlVqWn-00 17/05/2025 15:39:05 342 4082 XLON MA8XlVqWj-00 17/05/2025 15:39:05 344 4082 XLON MA8XlVqWg-00 17/05/2025 15:41:37 1809 4082 XLON MA8XlWTrc-00 17/05/2025 15:41:39 700 4080 XLON MA8XlWUSu-00 17/05/2025 15:41:39 439 4080 XLON MA8XlWUSq-00 17/05/2025 15:41:39 439 4080 XLON MA8XlWUSW-00 17/05/2025 15:44:45 438 4084 XLON MA8XlXGp4-00 17/05/2025 15:46:28 37 4085 XLON MA8XlXhg8-00 17/05/2025 15:46:28 96 4085 XLON MA8XlXhg4-00 17/05/2025 15:46:28 405 4085 XLON MA8XlXhg1-00 17/05/2025 15:48:33 93 4087 XLON MA8XlYECH-00 17/05/2025 15:48:33 249 4087 XLON MA8XlYECD-00 17/05/2025 15:48:33 81 4087 XLON MA8XlYEC9-00 17/05/2025 15:48:33 84 4087 XLON MA8XlYEC5-02 17/05/2025 15:48:33 84 4087 XLON MA8XlYEC2-00 17/05/2025 15:48:33 249 4087 XLON MA8XlYEBw-00 17/05/2025 15:48:33 323 4087 XLON MA8XlYEBs-00 17/05/2025 15:49:16 2081 4086 XLON MA8XlYPJr-00 17/05/2025 15:49:53 2481 4086 XLON MA8XlYZ2G-00 17/05/2025 15:53:15 120 4088 XLON MA8XlZPZd-00 17/05/2025 15:53:15 8 4088 XLON MA8XlZPZZ-00 17/05/2025 15:53:15 296 4088 XLON MA8XlZPZV-00 17/05/2025 15:53:15 296 4088 XLON MA8XlZPZR-00 17/05/2025 15:53:15 296 4088 XLON MA8XlZPZO-00 17/05/2025 15:56:59 2181 4091 XLON MA8XlaLtT-00 17/05/2025 15:59:58 345 4089 XLON MA8Xlb6RK-00 17/05/2025 15:59:59 247 4088 XLON MA8Xlb6Vr-00 17/05/2025 16:00:37 177 4090 XLON MA8XlbGfk-02 17/05/2025 16:00:37 201 4090 XLON MA8XlbGfk-00 17/05/2025 16:00:37 35 4090 XLON MA8XlbGfg-01 17/05/2025 16:00:37 143 4090 XLON MA8XlbGff-00 17/05/2025 16:00:37 23 4090 XLON MA8XlbGfb-02 17/05/2025 16:00:37 145 4090 XLON MA8XlbGfb-00 17/05/2025 16:00:37 178 4090 XLON MA8XlbGfX-02 17/05/2025 16:00:37 23 4090 XLON MA8XlbGfX-00 17/05/2025 16:00:37 206 4090 XLON MA8XlbGfT-00 17/05/2025 16:00:37 1 4090 XLON MA8XlbGfS-00 17/05/2025 16:00:37 200 4090 XLON MA8XlbGfP-00 17/05/2025 16:00:37 168 4090 XLON MA8XlbGfO-00 17/05/2025 16:00:37 39 4090 XLON MA8XlbGel-00 17/05/2025 16:00:37 162 4090 XLON MA8XlbGeh-04 17/05/2025 16:00:37 313 4090 XLON MA8XlbGed-00 17/05/2025 16:00:37 23 4090 XLON MA8XlbGeZ-00 17/05/2025 16:00:37 178 4090 XLON MA8XlbGeU-00 17/05/2025 16:00:37 137 4090 XLON MA8XlbGeQ-00 17/05/2025 16:00:37 201 4090 XLON MA8XlbGeM-00 17/05/2025 16:02:04 121 4089 XLON MA8XlbdDF-00 17/05/2025 16:02:04 244 4089 XLON MA8XlbdDB-00 17/05/2025 16:03:21 620 4090 XLON MA8Xlbx8s-00 17/05/2025 16:03:21 60 4090 XLON MA8Xlbx8n-00 17/05/2025 16:03:21 616 4090 XLON MA8Xlbx8j-00 17/05/2025 16:03:21 935 4090 XLON MA8Xlbx8R-00 17/05/2025 16:05:22 2922 4089 XLON MA8XlcSkS-00 17/05/2025 16:08:24 124 4092 XLON MA8XldDuX-00 17/05/2025 16:08:24 610 4092 XLON MA8XldDuT-00 17/05/2025 16:08:24 35 4092 XLON MA8XldDuR-00 17/05/2025 16:08:25 15 4092 XLON MA8XldEAe-00 17/05/2025 16:08:25 351 4092 XLON MA8XldEAb-00 17/05/2025 16:08:25 170 4092 XLON MA8XldEAY-00 17/05/2025 16:11:07 224 4091 XLON MA8XlduO8-00 17/05/2025 16:11:07 224 4091 XLON MA8XlduNR-00 17/05/2025 16:11:07 412 4091 XLON MA8XlduNN-00 17/05/2025 16:11:07 224 4091 XLON MA8XlduNK-00 17/05/2025 16:11:07 86 4091 XLON MA8XlduNG-00 17/05/2025 16:11:07 224 4091 XLON MA8XlduNC-00 17/05/2025 16:11:07 327 4091 XLON MA8XlduN9-00 17/05/2025 16:11:07 224 4091 XLON MA8XlduN6-00 17/05/2025 16:11:08 33 4091 XLON MA8Xldukc-00 17/05/2025 16:11:08 224 4091 XLON MA8XldukY-00 17/05/2025 16:11:08 224 4091 XLON MA8XldukV-00 17/05/2025 16:15:39 218 4090 XLON MA8Xlf377-00 17/05/2025 16:15:39 1 4090 XLON MA8Xlf374-00 17/05/2025 16:15:39 218 4090 XLON MA8Xlf370-00 17/05/2025 16:15:39 85 4090 XLON MA8Xlf36w-00 17/05/2025 16:15:39 133 4090 XLON MA8Xlf36s-00 17/05/2025 16:15:39 86 4090 XLON MA8Xlf36o-00 17/05/2025 16:15:39 219 4090 XLON MA8Xlf36l-00 17/05/2025 16:17:41 720 4089 XLON MA8XlfZ2d-00 17/05/2025 16:17:41 617 4089 XLON MA8XlfZ2Z-00 17/05/2025 16:17:41 361 4089 XLON MA8XlfZ2W-00 17/05/2025 16:17:41 583 4089 XLON MA8XlfZ2S-00 17/05/2025 16:17:41 1561 4089 XLON MA8XlfZ2P-00 17/05/2025 16:17:42 545 4088 XLON MA8XlfZH4-00 17/05/2025 16:17:42 258 4088 XLON MA8XlfZH1-00 17/05/2025 16:21:19 416 4089 XLON MA8XlgTWE-00 17/05/2025 16:25:48 327 4092 XLON MA8XlhbcQ-00 17/05/2025 16:25:56 1509 4091 XLON MA8Xlhdnn-00 17/05/2025 16:25:56 1509 4091 XLON MA8Xlhdnl-00 17/05/2025 16:26:07 1151 4089 XLON MA8XlhgUq-00 17/05/2025 16:26:07 468 4089 XLON MA8XlhgUF-00 17/05/2025 16:26:07 468 4089 XLON MA8XlhgUD-00 17/05/2025 16:28:38 1488 4093 XLON MA8XliJsd-00 17/05/2025 16:28:38 265 4093 XLON MA8XliJsa-00 17/05/2025 16:34:25 249 4090 XLON MA8XljmAc-00 17/05/2025 16:35:46 39 4089 XLON MA8Xlk7Fo-00 17/05/2025 16:35:46 342 4089 XLON MA8Xlk7F6-00 17/05/2025 16:35:46 303 4089 XLON MA8Xlk7F2-00 17/05/2025 16:35:46 468 4089 XLON MA8Xlk7Ez-00 17/05/2025 16:35:46 303 4089 XLON MA8Xlk7Ev-00 17/05/2025 16:35:46 468 4089 XLON MA8Xlk7Es-00 17/05/2025 16:35:46 378 4089 XLON MA8Xlk7Eo-00 17/05/2025 16:35:46 90 4089 XLON MA8Xlk7El-00 17/05/2025 16:38:33 1196 4088 XLON MA8Xlkohp-00 17/05/2025 16:38:33 1217 4089 XLON MA8Xlkoh0-00 17/05/2025 16:38:35 381 4087 XLON MA8Xlkp2R-00 17/05/2025 16:38:35 255 4087 XLON MA8Xlkp2N-00 17/05/2025 16:38:35 431 4087 XLON MA8Xlkp2J-00 17/05/2025 16:38:35 451 4087 XLON MA8Xlkp2F-00 17/05/2025 16:38:35 451 4087 XLON MA8Xlkp2B-00 17/05/2025 16:38:35 431 4087 XLON MA8Xlkp28-00 17/05/2025 16:44:56 186 4089 XLON MA8XlmQE3-00 17/05/2025 16:44:56 1063 4089 XLON MA8XlmQE0-00 17/05/2025 16:47:30 1232 4086 XLON MA8Xln4Ls-00 17/05/2025 16:47:37 410 4085 XLON MA8Xln6GU-00 17/05/2025 16:48:59 223 4085 XLON MA8XlnRW4-00 17/05/2025 16:48:59 169 4085 XLON MA8XlnRW0-00 17/05/2025 16:48:59 55 4085 XLON MA8XlnRVv-00 17/05/2025 16:49:01 1 4085 XLON MA8XlnRyl-00 17/05/2025 16:50:51 1318 4088 XLON MA8Xlnubo-00 17/05/2025 16:50:51 10 4088 XLON MA8Xlnubl-00 17/05/2025 16:50:52 393 4087 XLON MA8Xlnurb-00 17/05/2025 16:50:52 1286 4087 XLON MA8XlnurY-00 17/05/2025 16:53:53 436 4086 XLON MA8XlofwW-00 17/05/2025 16:53:53 631 4086 XLON MA8XlofwS-00 17/05/2025 16:55:39 1355 4087 XLON MA8Xlp7TC-00 17/05/2025 16:58:11 1224 4088 XLON MA8Xlpkys-00 17/05/2025 16:59:23 1128 4086 XLON MA8Xlq3qD-00 17/05/2025 17:01:54 964 4086 XLON MA8XlqgxR-00 17/05/2025 17:01:54 615 4086 XLON MA8XlqgxO-00 17/05/2025 17:03:20 239 4086 XLON MA8Xlr3Rc-00 17/05/2025 17:03:20 1025 4086 XLON MA8Xlr3RX-00 17/05/2025 17:03:20 179 4086 XLON MA8Xlr3RT-00 17/05/2025 17:03:20 1809 4086 XLON MA8Xlr3RR-00 17/05/2025 17:03:20 1486 4086 XLON MA8Xlr3RM-00 17/05/2025 17:10:26 3851 4092 XLON MA8XlsqFy-00 17/05/2025 17:11:51 55 4092 XLON MA8XltCO9-00 17/05/2025 17:12:29 3310 4093 XLON MA8XltMJQ-00 17/05/2025 17:12:29 282 4093 XLON MA8XltMJ9-00 17/05/2025 17:13:53 2214 4094 XLON MA8Xlti0c-00 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFUFMUEISESI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement