REG - RELX PLC - Transaction in Own Shares
Today 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250520:nRST4730Ja&default-theme=true
RNS Number : 4730J RELX PLC 20 May 2025
20 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 210,868
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange. The purchased shares will be held as treasury shares. Following the
above purchase, RELX PLC holds 38,913,413 ordinary shares in treasury, and has
1,842,856,846 ordinary shares in issue (excluding treasury shares). Since 2
January 2025 RELX PLC has purchased 19,305,743 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: ABN AMRO Bank N.V.
Intermediary Code: ABNANL2A
Time zone: CEST
Currency: GBP
Aggregated information
Date of purchase: 20 May 2025
Number of ordinary shares purchased: 210,868
Highest price paid per share (p): 4124
Lowest price paid per share (p): 4101
Volume weighted average price paid per share (p): 4109.4049
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
20/05/2025 09:05:00 36 4102 XLON MA8Xpl9ja-00
20/05/2025 09:08:10 337 4104 XLON MA8XplxCn-00
20/05/2025 09:08:19 102 4101 XLON MA8Xplzhc-00
20/05/2025 09:08:19 486 4101 XLON MA8Xplzh4-00
20/05/2025 09:08:19 66 4101 XLON MA8Xplzh1-00
20/05/2025 09:08:19 486 4101 XLON MA8Xplzgx-00
20/05/2025 09:08:19 143 4102 XLON MA8Xplzgk-00
20/05/2025 09:08:19 450 4102 XLON MA8Xplzgg-00
20/05/2025 09:08:19 581 4102 XLON MA8Xplzgd-00
20/05/2025 09:08:19 1215 4103 XLON MA8Xplzga-00
20/05/2025 09:12:20 61 4104 XLON MA8Xpn0Rk-00
20/05/2025 09:12:25 70 4104 XLON MA8Xpn1ab-00
20/05/2025 09:12:34 378 4105 XLON MA8Xpn3qx-00
20/05/2025 09:12:40 80 4104 XLON MA8Xpn5a9-02
20/05/2025 09:12:40 54 4104 XLON MA8Xpn5a9-00
20/05/2025 09:12:40 258 4104 XLON MA8Xpn5a5-00
20/05/2025 09:12:40 84 4104 XLON MA8Xpn5a4-00
20/05/2025 09:12:40 123 4104 XLON MA8Xpn5ZL-00
20/05/2025 09:12:40 123 4104 XLON MA8Xpn5ZI-00
20/05/2025 09:12:40 84 4104 XLON MA8Xpn5ZE-00
20/05/2025 09:12:40 581 4104 XLON MA8Xpn5ZB-00
20/05/2025 09:12:40 207 4104 XLON MA8Xpn5Z8-00
20/05/2025 09:12:40 335 4104 XLON MA8Xpn5Z6-00
20/05/2025 09:12:40 364 4104 XLON MA8Xpn5Z2-00
20/05/2025 09:15:29 37 4101 XLON MA8Xpnnb7-00
20/05/2025 09:15:29 456 4101 XLON MA8XpnnYQ-00
20/05/2025 09:15:29 201 4101 XLON MA8XpnnYN-00
20/05/2025 09:15:29 456 4101 XLON MA8XpnnYJ-00
20/05/2025 09:15:29 224 4102 XLON MA8XpnnYH-00
20/05/2025 09:15:29 44 4102 XLON MA8XpnnYF-00
20/05/2025 09:15:29 169 4102 XLON MA8XpnnYC-00
20/05/2025 09:15:29 213 4102 XLON MA8XpnnY5-00
20/05/2025 09:19:09 40 4101 XLON MA8XpoinU-02
20/05/2025 09:19:09 203 4101 XLON MA8XpoinU-00
20/05/2025 09:19:09 203 4101 XLON MA8Xpoimn-00
20/05/2025 09:19:09 203 4101 XLON MA8Xpoimj-00
20/05/2025 09:19:09 170 4101 XLON MA8Xpoimf-00
20/05/2025 09:19:09 203 4101 XLON MA8Xpoimc-00
20/05/2025 09:19:09 139 4101 XLON MA8XpoimY-00
20/05/2025 09:19:09 203 4101 XLON MA8XpoimU-00
20/05/2025 09:19:09 203 4101 XLON MA8XpoimS-00
20/05/2025 09:24:47 347 4107 XLON MA8Xpq8fC-00
20/05/2025 09:24:48 45 4107 XLON MA8Xpq8pI-00
20/05/2025 09:24:48 124 4107 XLON MA8Xpq8pE-00
20/05/2025 09:24:48 124 4107 XLON MA8Xpq8pA-00
20/05/2025 09:24:48 17 4107 XLON MA8Xpq8p6-00
20/05/2025 09:24:48 32 4107 XLON MA8Xpq8p3-00
20/05/2025 09:25:36 890 4107 XLON MA8XpqLTW-00
20/05/2025 09:25:36 746 4107 XLON MA8XpqLTT-00
20/05/2025 09:25:36 334 4108 XLON MA8XpqLTQ-00
20/05/2025 09:25:37 843 4106 XLON MA8XpqLkV-00
20/05/2025 09:25:37 182 4106 XLON MA8XpqLkT-00
20/05/2025 09:30:02 433 4105 XLON MA8XprSY5-00
20/05/2025 09:30:02 145 4105 XLON MA8XprSY2-00
20/05/2025 09:33:14 35 4102 XLON MA8XpsGR6-00
20/05/2025 09:33:14 324 4102 XLON MA8XpsGR4-00
20/05/2025 09:33:14 297 4102 XLON MA8XpsGR2-00
20/05/2025 09:35:03 373 4103 XLON MA8XpsiuI-00
20/05/2025 09:36:00 148 4103 XLON MA8XpsxqH-00
20/05/2025 09:36:00 201 4103 XLON MA8XpsxqE-00
20/05/2025 09:39:00 746 4105 XLON MA8XptiWQ-00
20/05/2025 09:39:00 1134 4105 XLON MA8XptiWN-00
20/05/2025 09:39:30 100 4105 XLON MA8XptqHs-00
20/05/2025 09:39:30 450 4105 XLON MA8XptqHo-00
20/05/2025 09:39:30 221 4105 XLON MA8XptqHl-00
20/05/2025 09:45:06 150 4105 XLON MA8XpvFtN-00
20/05/2025 09:45:06 71 4105 XLON MA8XpvFtM-00
20/05/2025 09:45:06 152 4105 XLON MA8XpvFsb-00
20/05/2025 09:45:06 137 4105 XLON MA8XpvFsY-00
20/05/2025 09:45:06 59 4105 XLON MA8XpvFsU-00
20/05/2025 09:45:06 164 4105 XLON MA8XpvFsQ-00
20/05/2025 09:45:06 754 4105 XLON MA8XpvFsN-00
20/05/2025 09:45:06 349 4105 XLON MA8XpvFsL-00
20/05/2025 09:45:06 223 4105 XLON MA8XpvFsK-00
20/05/2025 09:47:04 217 4106 XLON MA8XpvkUe-00
20/05/2025 09:47:20 96 4106 XLON MA8XpvoWJ-00
20/05/2025 09:47:20 217 4106 XLON MA8XpvoWF-00
20/05/2025 09:47:20 217 4106 XLON MA8XpvoWD-00
20/05/2025 09:49:09 1008 4106 XLON MA8XpwH4v-00
20/05/2025 09:51:39 119 4107 XLON MA8Xpwu7I-00
20/05/2025 09:51:39 115 4107 XLON MA8Xpwu7E-00
20/05/2025 09:51:39 120 4107 XLON MA8Xpwu7B-00
20/05/2025 09:51:39 235 4107 XLON MA8Xpwu6X-00
20/05/2025 09:55:20 342 4107 XLON MA8XpxpZW-00
20/05/2025 09:56:25 136 4107 XLON MA8Xpy6Qq-00
20/05/2025 09:56:25 78 4107 XLON MA8Xpy6Qm-00
20/05/2025 09:56:25 97 4107 XLON MA8Xpy6Qj-00
20/05/2025 10:00:24 57 4107 XLON MA8Xpz6Yz-00
20/05/2025 10:00:24 315 4107 XLON MA8Xpz6Yw-00
20/05/2025 10:00:24 89 4107 XLON MA8Xpz6VY-00
20/05/2025 10:00:24 13 4107 XLON MA8Xpz6VV-00
20/05/2025 10:00:24 161 4107 XLON MA8Xpz6VR-00
20/05/2025 10:00:24 196 4107 XLON MA8Xpz6VO-00
20/05/2025 10:00:24 110 4107 XLON MA8Xpz6VK-00
20/05/2025 10:00:24 202 4108 XLON MA8Xpz6VJ-00
20/05/2025 10:00:24 44 4107 XLON MA8Xpz6VH-00
20/05/2025 10:00:24 365 4108 XLON MA8Xpz6VF-00
20/05/2025 10:00:24 421 4108 XLON MA8Xpz6VC-00
20/05/2025 10:00:24 559 4109 XLON MA8Xpz6Tc-00
20/05/2025 10:00:24 216 4109 XLON MA8Xpz6Tb-00
20/05/2025 10:00:24 592 4109 XLON MA8Xpz6Sp-00
20/05/2025 10:00:24 136 4109 XLON MA8Xpz6Sm-00
20/05/2025 10:00:24 204 4109 XLON MA8Xpz6Si-00
20/05/2025 10:00:24 216 4109 XLON MA8Xpz6Sf-00
20/05/2025 10:00:24 204 4109 XLON MA8Xpz6Sc-00
20/05/2025 10:00:24 339 4109 XLON MA8Xpz6Sa-00
20/05/2025 10:00:24 836 4109 XLON MA8Xpz6SZ-00
20/05/2025 10:05:48 727 4101 XLON MA8Xq0Sk7-00
20/05/2025 10:05:48 114 4101 XLON MA8Xq0Sk4-00
20/05/2025 10:07:00 727 4102 XLON MA8Xq0laF-00
20/05/2025 10:07:00 706 4102 XLON MA8Xq0laC-00
20/05/2025 10:15:00 2005 4107 XLON MA8Xq2mS3-00
20/05/2025 10:19:13 717 4107 XLON MA8Xq3qFg-00
20/05/2025 10:22:48 1372 4109 XLON MA8Xq4kCU-00
20/05/2025 10:27:38 85 4107 XLON MA8Xq5xXR-00
20/05/2025 10:27:38 243 4107 XLON MA8Xq5xXO-00
20/05/2025 10:28:31 840 4104 XLON MA8Xq6BME-00
20/05/2025 10:28:31 228 4104 XLON MA8Xq6BMB-00
20/05/2025 10:33:55 1443 4107 XLON MA8Xq7Xqt-00
20/05/2025 10:35:42 432 4108 XLON MA8Xq7zWS-00
20/05/2025 10:35:42 109 4109 XLON MA8Xq7zVs-00
20/05/2025 10:35:42 623 4109 XLON MA8Xq7zVn-00
20/05/2025 10:35:42 732 4109 XLON MA8Xq7zVb-00
20/05/2025 10:35:42 632 4110 XLON MA8Xq7zVU-00
20/05/2025 10:35:42 65 4110 XLON MA8Xq7zVQ-00
20/05/2025 10:38:56 224 4106 XLON MA8Xq8o4Z-00
20/05/2025 10:47:00 311 4111 XLON MA8XqApyU-00
20/05/2025 10:47:29 451 4109 XLON MA8XqAxRZ-00
20/05/2025 10:47:29 252 4109 XLON MA8XqAxRI-00
20/05/2025 10:47:29 200 4109 XLON MA8XqAxRE-00
20/05/2025 10:47:29 1018 4110 XLON MA8XqAxQL-00
20/05/2025 10:47:29 577 4110 XLON MA8XqAxQJ-00
20/05/2025 10:50:21 15 4108 XLON MA8XqBgGN-00
20/05/2025 10:50:21 570 4108 XLON MA8XqBgGK-00
20/05/2025 10:50:21 37 4108 XLON MA8XqBgGG-00
20/05/2025 10:50:21 6 4108 XLON MA8XqBgGD-00
20/05/2025 10:50:21 275 4108 XLON MA8XqBgG1-00
20/05/2025 10:55:38 555 4107 XLON MA8XqD0pW-00
20/05/2025 10:55:38 1006 4108 XLON MA8XqD0mQ-00
20/05/2025 11:04:44 2117 4106 XLON MA8XqFIfR-00
20/05/2025 11:13:48 313 4103 XLON MA8XqHaD4-00
20/05/2025 11:13:48 1330 4103 XLON MA8XqHaD2-00
20/05/2025 11:16:05 618 4102 XLON MA8XqI9oV-00
20/05/2025 11:16:05 540 4102 XLON MA8XqI9oQ-02
20/05/2025 11:16:05 462 4102 XLON MA8XqI9oQ-00
20/05/2025 11:20:02 845 4107 XLON MA8XqJ9fY-00
20/05/2025 11:23:01 381 4109 XLON MA8XqJu6u-00
20/05/2025 11:27:01 551 4108 XLON MA8XqKuYw-00
20/05/2025 11:33:15 299 4109 XLON MA8XqMTw5-00
20/05/2025 11:33:15 20 4109 XLON MA8XqMTvn-00
20/05/2025 11:33:15 32 4109 XLON MA8XqMTvR-00
20/05/2025 11:34:34 328 4110 XLON MA8XqMoI3-00
20/05/2025 11:35:42 181 4110 XLON MA8XqN6At-00
20/05/2025 11:35:42 187 4110 XLON MA8XqN6Aq-00
20/05/2025 11:37:55 294 4111 XLON MA8XqNema-00
20/05/2025 11:38:34 357 4112 XLON MA8XqNonm-00
20/05/2025 11:39:28 312 4112 XLON MA8XqO2sE-00
20/05/2025 11:40:21 903 4110 XLON MA8XqOGeZ-00
20/05/2025 11:40:21 944 4110 XLON MA8XqOGeW-00
20/05/2025 11:42:27 225 4111 XLON MA8XqOnSC-00
20/05/2025 11:42:27 1063 4111 XLON MA8XqOnS8-00
20/05/2025 11:42:27 370 4111 XLON MA8XqOnS6-00
20/05/2025 11:53:06 164 4112 XLON MA8XqRTkb-00
20/05/2025 11:53:06 186 4112 XLON MA8XqRTkY-00
20/05/2025 11:55:17 335 4112 XLON MA8XqS1nY-00
20/05/2025 11:55:17 1715 4112 XLON MA8XqS1nV-00
20/05/2025 12:00:05 350 4112 XLON MA8XqTEcZ-00
20/05/2025 12:00:05 418 4112 XLON MA8XqTEcY-02
20/05/2025 12:00:05 150 4112 XLON MA8XqTEcP-00
20/05/2025 12:00:05 659 4112 XLON MA8XqTEbg-00
20/05/2025 12:00:05 418 4112 XLON MA8XqTEbc-02
20/05/2025 12:00:05 341 4112 XLON MA8XqTEbV-02
20/05/2025 12:01:40 260 4111 XLON MA8XqTdLS-00
20/05/2025 12:05:02 585 4113 XLON MA8XqUTuL-00
20/05/2025 12:09:20 1148 4114 XLON MA8XqVZ6P-00
20/05/2025 12:09:20 59 4114 XLON MA8XqVZ6M-00
20/05/2025 12:17:37 186 4115 XLON MA8XqXeQb-00
20/05/2025 12:17:37 86 4115 XLON MA8XqXeQX-00
20/05/2025 12:17:37 31 4115 XLON MA8XqXeQT-00
20/05/2025 12:17:37 11 4115 XLON MA8XqXeQQ-00
20/05/2025 12:18:23 360 4115 XLON MA8XqXqEu-00
20/05/2025 12:19:30 31 4115 XLON MA8XqY7oU-00
20/05/2025 12:19:30 286 4115 XLON MA8XqY7oR-00
20/05/2025 12:20:36 175 4114 XLON MA8XqYOw1-00
20/05/2025 12:20:36 233 4114 XLON MA8XqYOvy-00
20/05/2025 12:20:36 233 4114 XLON MA8XqYOvu-00
20/05/2025 12:20:36 2393 4114 XLON MA8XqYOvr-00
20/05/2025 12:22:04 364 4110 XLON MA8XqYlio-00
20/05/2025 12:28:59 636 4108 XLON MA8XqaVqu-00
20/05/2025 12:28:59 984 4108 XLON MA8XqaVqr-00
20/05/2025 12:33:15 151 4107 XLON MA8XqbaHd-00
20/05/2025 12:33:15 579 4107 XLON MA8XqbaHZ-00
20/05/2025 12:33:15 268 4107 XLON MA8XqbaHV-00
20/05/2025 12:39:00 1132 4107 XLON MA8Xqd21y-00
20/05/2025 12:44:09 242 4110 XLON MA8XqeKOL-00
20/05/2025 12:47:54 217 4112 XLON MA8XqfGyS-00
20/05/2025 12:47:54 138 4112 XLON MA8XqfGyP-00
20/05/2025 12:48:54 98 4111 XLON MA8XqfWmE-00
20/05/2025 12:48:54 1284 4111 XLON MA8XqfWmB-00
20/05/2025 12:50:09 1028 4113 XLON MA8XqfqAR-00
20/05/2025 12:53:29 457 4116 XLON MA8XqggF6-00
20/05/2025 12:57:05 159 4115 XLON MA8XqhaRl-00
20/05/2025 12:57:05 290 4115 XLON MA8XqhaRj-00
20/05/2025 12:57:05 156 4115 XLON MA8XqhaRc-00
20/05/2025 12:57:05 270 4115 XLON MA8XqhaRW-00
20/05/2025 12:57:05 552 4115 XLON MA8XqhaRT-00
20/05/2025 13:03:38 1173 4113 XLON MA8XqjEZj-00
20/05/2025 13:10:03 1376 4118 XLON MA8Xqkqpr-00
20/05/2025 13:13:11 1827 4117 XLON MA8Xqldff-00
20/05/2025 13:19:49 978 4115 XLON MA8XqnJE6-00
20/05/2025 13:19:49 585 4115 XLON MA8XqnJE3-00
20/05/2025 13:24:14 88 4114 XLON MA8XqoQ9X-00
20/05/2025 13:24:14 233 4114 XLON MA8XqoQ9U-00
20/05/2025 13:24:14 233 4114 XLON MA8XqoQ9Q-00
20/05/2025 13:24:14 581 4114 XLON MA8XqoQ9P-00
20/05/2025 13:33:27 1527 4117 XLON MA8Xqqk0t-00
20/05/2025 13:34:08 517 4115 XLON MA8XqqubH-00
20/05/2025 13:40:06 493 4116 XLON MA8XqsPwc-00
20/05/2025 13:40:06 507 4116 XLON MA8XqsPwZ-00
20/05/2025 13:41:38 240 4116 XLON MA8XqsngG-00
20/05/2025 13:41:38 249 4116 XLON MA8XqsngC-00
20/05/2025 13:41:38 241 4116 XLON MA8Xqsng9-00
20/05/2025 13:41:38 554 4117 XLON MA8Xqsnea-00
20/05/2025 13:48:40 7 4116 XLON MA8XquZXQ-00
20/05/2025 13:48:40 247 4116 XLON MA8XquZXN-00
20/05/2025 13:48:40 171 4116 XLON MA8XquZXJ-00
20/05/2025 13:48:40 139 4116 XLON MA8XquZXG-00
20/05/2025 13:48:40 391 4116 XLON MA8XquZXC-00
20/05/2025 13:48:40 173 4116 XLON MA8XquZX9-00
20/05/2025 13:48:40 391 4116 XLON MA8XquZX6-00
20/05/2025 13:51:26 438 4116 XLON MA8XqvGqo-00
20/05/2025 13:51:26 218 4116 XLON MA8XqvGqk-00
20/05/2025 14:00:42 122 4121 XLON MA8XqxbTB-00
20/05/2025 14:00:42 522 4121 XLON MA8XqxbT7-00
20/05/2025 14:01:44 359 4121 XLON MA8XqxrWo-00
20/05/2025 14:02:36 138 4120 XLON MA8Xqy582-00
20/05/2025 14:02:36 212 4120 XLON MA8Xqy57z-00
20/05/2025 14:02:36 212 4120 XLON MA8Xqy57v-00
20/05/2025 14:02:36 614 4120 XLON MA8Xqy57s-00
20/05/2025 14:03:46 206 4119 XLON MA8XqyNEi-00
20/05/2025 14:03:46 324 4119 XLON MA8XqyNEg-00
20/05/2025 14:10:38 213 4124 XLON MA8Xr06Jw-00
20/05/2025 14:10:38 211 4124 XLON MA8Xr06Js-00
20/05/2025 14:10:38 200 4124 XLON MA8Xr06Jq-00
20/05/2025 14:12:23 90 4124 XLON MA8Xr0Xex-00
20/05/2025 14:12:23 398 4124 XLON MA8Xr0XeK-00
20/05/2025 14:12:23 159 4124 XLON MA8Xr0XeG-00
20/05/2025 14:12:23 398 4124 XLON MA8Xr0XeC-00
20/05/2025 14:12:23 347 4124 XLON MA8Xr0Xe9-00
20/05/2025 14:12:23 398 4124 XLON MA8Xr0Xe5-00
20/05/2025 14:12:23 188 4124 XLON MA8Xr0Xe1-00
20/05/2025 14:12:23 398 4124 XLON MA8Xr0Xdy-00
20/05/2025 14:12:23 336 4124 XLON MA8Xr0Xdu-00
20/05/2025 14:22:21 368 4121 XLON MA8Xr33QS-00
20/05/2025 14:22:21 161 4121 XLON MA8Xr33QO-00
20/05/2025 14:22:21 286 4121 XLON MA8Xr33QK-00
20/05/2025 14:22:21 498 4121 XLON MA8Xr33QH-00
20/05/2025 14:22:21 186 4121 XLON MA8Xr33QC-00
20/05/2025 14:22:21 261 4121 XLON MA8Xr33Q9-00
20/05/2025 14:22:27 598 4120 XLON MA8Xr34nt-00
20/05/2025 14:28:24 569 4117 XLON MA8Xr4Zgm-00
20/05/2025 14:28:24 50 4117 XLON MA8Xr4Zgj-00
20/05/2025 14:30:14 1312 4118 XLON MA8Xr52Lk-00
20/05/2025 14:30:14 579 4118 XLON MA8Xr52Lh-00
20/05/2025 14:35:51 290 4118 XLON MA8Xr6S3n-00
20/05/2025 14:35:51 227 4118 XLON MA8Xr6S3j-00
20/05/2025 14:35:51 1483 4118 XLON MA8Xr6S3g-00
20/05/2025 14:35:51 227 4118 XLON MA8Xr6S3d-00
20/05/2025 14:45:54 201 4115 XLON MA8Xr8ymm-00
20/05/2025 14:45:54 747 4115 XLON MA8Xr8ymj-00
20/05/2025 14:45:54 747 4115 XLON MA8Xr8ymh-00
20/05/2025 14:45:54 668 4115 XLON MA8Xr8ymP-00
20/05/2025 14:45:57 668 4113 XLON MA8Xr8zem-00
20/05/2025 14:49:58 753 4110 XLON MA8XrA0GU-00
20/05/2025 14:49:58 620 4110 XLON MA8XrA0GQ-00
20/05/2025 15:02:39 168 4118 XLON MA8XrDCDA-00
20/05/2025 15:02:39 402 4118 XLON MA8XrDCD7-00
20/05/2025 15:02:39 1316 4118 XLON MA8XrDCD3-00
20/05/2025 15:02:39 402 4118 XLON MA8XrDCCz-00
20/05/2025 15:02:39 1904 4118 XLON MA8XrDCCw-00
20/05/2025 15:06:39 303 4114 XLON MA8XrECrU-00
20/05/2025 15:06:39 23 4114 XLON MA8XrECrR-00
20/05/2025 15:06:39 200 4114 XLON MA8XrECrM-00
20/05/2025 15:06:39 223 4114 XLON MA8XrECrJ-00
20/05/2025 15:06:39 126 4114 XLON MA8XrECrE-00
20/05/2025 15:06:39 223 4114 XLON MA8XrECrA-00
20/05/2025 15:06:39 223 4114 XLON MA8XrECr7-00
20/05/2025 15:11:01 349 4113 XLON MA8XrFItm-00
20/05/2025 15:12:31 252 4112 XLON MA8XrFgSt-00
20/05/2025 15:12:31 184 4112 XLON MA8XrFgSq-02
20/05/2025 15:12:31 64 4112 XLON MA8XrFgSq-00
20/05/2025 15:12:31 323 4112 XLON MA8XrFgS9-00
20/05/2025 15:12:31 248 4112 XLON MA8XrFgS5-00
20/05/2025 15:12:31 244 4112 XLON MA8XrFgS2-00
20/05/2025 15:12:31 248 4112 XLON MA8XrFgRy-00
20/05/2025 15:12:31 475 4112 XLON MA8XrFgRu-00
20/05/2025 15:12:31 17 4112 XLON MA8XrFgRr-00
20/05/2025 15:12:31 231 4112 XLON MA8XrFgRo-00
20/05/2025 15:14:44 60 4110 XLON MA8XrGF2K-00
20/05/2025 15:14:44 846 4111 XLON MA8XrGF2J-00
20/05/2025 15:14:44 341 4110 XLON MA8XrGF2I-00
20/05/2025 15:14:46 274 4110 XLON MA8XrGFM0-00
20/05/2025 15:21:02 1454 4113 XLON MA8XrHpJY-00
20/05/2025 15:23:51 957 4112 XLON MA8XrIXEK-00
20/05/2025 15:25:47 74 4112 XLON MA8XrJ1X6-00
20/05/2025 15:25:47 205 4112 XLON MA8XrJ1X3-00
20/05/2025 15:25:47 941 4112 XLON MA8XrJ1Wz-00
20/05/2025 15:25:47 940 4112 XLON MA8XrJ1Wx-00
20/05/2025 15:31:21 107 4116 XLON MA8XrKQHi-00
20/05/2025 15:31:21 373 4116 XLON MA8XrKQHf-00
20/05/2025 15:31:21 1025 4116 XLON MA8XrKQHb-00
20/05/2025 15:31:21 1880 4116 XLON MA8XrKQHX-00
20/05/2025 15:31:21 281 4116 XLON MA8XrKQHU-00
20/05/2025 15:31:21 1515 4116 XLON MA8XrKQHR-00
20/05/2025 15:33:31 315 4112 XLON MA8XrKy1F-00
20/05/2025 15:34:42 589 4113 XLON MA8XrLGVr-00
20/05/2025 15:34:42 727 4113 XLON MA8XrLGVo-00
20/05/2025 15:34:42 83 4113 XLON MA8XrLGVk-00
20/05/2025 15:34:42 574 4113 XLON MA8XrLGVh-00
20/05/2025 15:35:41 207 4111 XLON MA8XrLW3W-02
20/05/2025 15:35:41 72 4111 XLON MA8XrLW3W-00
20/05/2025 15:35:41 174 4111 XLON MA8XrLW3S-02
20/05/2025 15:35:41 211 4111 XLON MA8XrLW3S-00
20/05/2025 15:35:41 571 4111 XLON MA8XrLW3P-02
20/05/2025 15:35:41 772 4111 XLON MA8XrLW3P-00
20/05/2025 15:35:41 385 4111 XLON MA8XrLW2f-00
20/05/2025 15:35:41 162 4111 XLON MA8XrLW2b-00
20/05/2025 15:35:41 385 4111 XLON MA8XrLW2Y-00
20/05/2025 15:35:41 343 4111 XLON MA8XrLW2W-00
20/05/2025 15:35:41 230 4111 XLON MA8XrLW2T-00
20/05/2025 15:35:41 385 4111 XLON MA8XrLW2Q-00
20/05/2025 15:35:41 392 4111 XLON MA8XrLW2N-00
20/05/2025 15:40:34 14 4108 XLON MA8XrMkBF-00
20/05/2025 15:40:34 289 4108 XLON MA8XrMkBC-00
20/05/2025 15:40:34 8 4108 XLON MA8XrMkBB-00
20/05/2025 15:40:34 166 4108 XLON MA8XrMkAb-00
20/05/2025 15:40:34 451 4108 XLON MA8XrMkAY-00
20/05/2025 15:40:34 450 4108 XLON MA8XrMkAU-00
20/05/2025 15:40:34 519 4108 XLON MA8XrMkAJ-00
20/05/2025 15:40:34 994 4108 XLON MA8XrMkAG-00
20/05/2025 15:40:34 451 4108 XLON MA8XrMkAC-00
20/05/2025 15:40:34 450 4108 XLON MA8XrMkA9-00
20/05/2025 15:50:07 2032 4104 XLON MA8XrP9Jd-00
20/05/2025 15:50:09 101 4103 XLON MA8XrP9ju-02
20/05/2025 15:50:09 177 4103 XLON MA8XrP9ju-00
20/05/2025 15:50:09 76 4103 XLON MA8XrP9jE-00
20/05/2025 15:50:09 485 4103 XLON MA8XrP9jA-00
20/05/2025 15:50:09 1 4103 XLON MA8XrP9j6-00
20/05/2025 15:50:09 414 4103 XLON MA8XrP9j2-00
20/05/2025 15:50:09 402 4103 XLON MA8XrP9iy-00
20/05/2025 15:50:09 84 4103 XLON MA8XrP9iv-00
20/05/2025 15:50:09 331 4103 XLON MA8XrP9ir-00
20/05/2025 15:50:30 110 4101 XLON MA8XrPFII-00
20/05/2025 15:50:30 293 4101 XLON MA8XrPFIE-00
20/05/2025 15:57:47 200 4106 XLON MA8XrR4sS-00
20/05/2025 15:57:47 137 4106 XLON MA8XrR4sO-00
20/05/2025 15:57:47 166 4106 XLON MA8XrR4sJ-00
20/05/2025 15:57:47 2078 4106 XLON MA8XrR4sE-00
20/05/2025 15:57:47 193 4106 XLON MA8XrR4sB-00
20/05/2025 15:58:22 321 4107 XLON MA8XrRDtN-00
20/05/2025 15:58:22 737 4107 XLON MA8XrRDtL-00
20/05/2025 15:58:24 328 4107 XLON MA8XrREQL-00
20/05/2025 15:58:24 416 4107 XLON MA8XrREQI-00
20/05/2025 16:02:08 165 4111 XLON MA8XrSAuA-00
20/05/2025 16:02:19 204 4112 XLON MA8XrSDgz-00
20/05/2025 16:02:19 110 4112 XLON MA8XrSDgw-00
20/05/2025 16:02:41 96 4111 XLON MA8XrSJHK-00
20/05/2025 16:02:41 270 4111 XLON MA8XrSJHG-00
20/05/2025 16:02:41 389 4111 XLON MA8XrSJHD-00
20/05/2025 16:02:41 270 4111 XLON MA8XrSJH9-00
20/05/2025 16:02:41 389 4111 XLON MA8XrSJH6-00
20/05/2025 16:02:41 389 4111 XLON MA8XrSJH3-00
20/05/2025 16:04:18 342 4112 XLON MA8XrSiV4-00
20/05/2025 16:04:20 120 4112 XLON MA8XrSj1I-00
20/05/2025 16:04:20 324 4112 XLON MA8XrSj1F-00
20/05/2025 16:04:42 240 4113 XLON MA8XrSotB-00
20/05/2025 16:04:42 153 4113 XLON MA8XrSot8-00
20/05/2025 16:04:42 788 4113 XLON MA8XrSot4-00
20/05/2025 16:04:42 260 4113 XLON MA8XrSot1-00
20/05/2025 16:04:42 133 4113 XLON MA8XrSosx-00
20/05/2025 16:04:42 393 4113 XLON MA8XrSosv-00
20/05/2025 16:05:36 76 4115 XLON MA8XrT310-00
20/05/2025 16:05:36 276 4115 XLON MA8XrT30w-00
20/05/2025 16:05:36 184 4115 XLON MA8XrT30s-00
20/05/2025 16:05:36 92 4115 XLON MA8XrT30p-00
20/05/2025 16:05:36 272 4115 XLON MA8XrT30m-00
20/05/2025 16:08:56 276 4116 XLON MA8XrTsxj-00
20/05/2025 16:08:56 216 4116 XLON MA8XrTsxf-00
20/05/2025 16:08:56 1068 4116 XLON MA8XrTsxc-00
20/05/2025 16:08:56 889 4116 XLON MA8XrTsxZ-00
20/05/2025 16:08:56 216 4116 XLON MA8XrTsxU-00
20/05/2025 16:08:56 905 4116 XLON MA8XrTsxS-00
20/05/2025 16:13:18 2020 4112 XLON MA8XrUz8b-00
20/05/2025 16:13:18 1411 4112 XLON MA8XrUz8Y-00
20/05/2025 16:16:01 306 4110 XLON MA8XrVfbC-00
20/05/2025 16:16:02 1203 4110 XLON MA8XrVfgk-00
20/05/2025 16:18:21 60 4105 XLON MA8XrWG12-00
20/05/2025 16:18:21 382 4105 XLON MA8XrWG0z-00
20/05/2025 16:19:30 778 4103 XLON MA8XrWXxd-00
20/05/2025 16:19:30 230 4103 XLON MA8XrWXxa-00
20/05/2025 16:20:22 1496 4104 XLON MA8XrWlNa-00
20/05/2025 16:22:09 251 4104 XLON MA8XrXDAU-00
20/05/2025 16:22:09 200 4104 XLON MA8XrXDAS-00
20/05/2025 16:22:09 439 4104 XLON MA8XrXDAM-00
20/05/2025 16:22:09 12 4104 XLON MA8XrXDAI-00
20/05/2025 16:24:34 247 4103 XLON MA8XrXp3K-00
20/05/2025 16:26:28 327 4103 XLON MA8XrYIgk-00
20/05/2025 16:26:28 2652 4103 XLON MA8XrYIgg-00
20/05/2025 16:26:28 1025 4103 XLON MA8XrYIgc-00
20/05/2025 16:26:28 200 4103 XLON MA8XrYIgY-00
20/05/2025 16:26:28 158 4103 XLON MA8XrYIgV-00
20/05/2025 16:26:34 265 4101 XLON MA8XrYKG3-00
20/05/2025 16:26:34 489 4101 XLON MA8XrYKG0-00
20/05/2025 16:26:34 1245 4102 XLON MA8XrYKBI-00
20/05/2025 16:26:34 330 4102 XLON MA8XrYKBF-00
20/05/2025 16:32:11 16 4106 XLON MA8XrZjnW-00
20/05/2025 16:32:11 117 4106 XLON MA8XrZjnR-00
20/05/2025 16:32:11 90 4106 XLON MA8XrZjm7-00
20/05/2025 16:32:11 180 4106 XLON MA8XrZjlj-00
20/05/2025 16:32:11 207 4106 XLON MA8XrZjlf-00
20/05/2025 16:32:11 207 4106 XLON MA8XrZjlL-00
20/05/2025 16:32:11 95 4106 XLON MA8XrZjl1-00
20/05/2025 16:32:11 207 4106 XLON MA8XrZjky-00
20/05/2025 16:35:30 1055 4105 XLON MA8XraZWE-00
20/05/2025 16:35:30 104 4105 XLON MA8XraZWA-00
20/05/2025 16:35:30 904 4105 XLON MA8XraZW7-00
20/05/2025 16:35:30 1190 4105 XLON MA8XraZW3-00
20/05/2025 16:39:10 58 4104 XLON MA8XrbV1U-02
20/05/2025 16:39:10 1 4104 XLON MA8XrbV1U-00
20/05/2025 16:39:10 428 4104 XLON MA8XrbV1T-02
20/05/2025 16:39:10 469 4104 XLON MA8XrbV1T-00
20/05/2025 16:39:10 287 4104 XLON MA8XrbV1S-02
20/05/2025 16:39:10 142 4104 XLON MA8XrbV1S-00
20/05/2025 16:39:10 567 4105 XLON MA8XrbUt5-02
20/05/2025 16:39:10 947 4105 XLON MA8XrbUt5-00
20/05/2025 16:39:10 911 4105 XLON MA8XrbUt4-02
20/05/2025 16:39:10 947 4105 XLON MA8XrbUt4-00
20/05/2025 16:46:41 1360 4107 XLON MA8XrdOEG-00
20/05/2025 16:46:41 39 4107 XLON MA8XrdOED-00
20/05/2025 16:50:40 256 4107 XLON MA8XreOKS-00
20/05/2025 16:50:40 69 4107 XLON MA8XreOKP-00
20/05/2025 16:51:05 314 4107 XLON MA8XreUta-00
20/05/2025 16:51:35 442 4107 XLON MA8XrecZt-00
20/05/2025 16:51:35 377 4107 XLON MA8XrecZn-00
20/05/2025 16:51:35 364 4107 XLON MA8XrecZk-00
16:51:35 200 4107 XLON MA8XrecZg-00
20/05/2025 16:51:35 941 4107 XLON MA8XrecZc-00
20/05/2025 16:51:35 2812 4107 XLON MA8XrecZa-00
20/05/2025 16:51:37 255 4106 XLON MA8Xred7N-00
20/05/2025 16:51:37 1 4106 XLON MA8Xred7J-00
20/05/2025 16:51:37 142 4106 XLON MA8Xred7G-00
20/05/2025 16:51:37 256 4106 XLON MA8Xred7C-00
20/05/2025 16:51:37 1294 4106 XLON MA8Xred79-00
20/05/2025 16:58:39 1422 4107 XLON MA8XrgP0A-00
20/05/2025 16:58:39 242 4107 XLON MA8XrgOzT-00
20/05/2025 16:58:39 51 4107 XLON MA8XrgOzP-00
20/05/2025 16:58:39 242 4107 XLON MA8XrgOzL-00
20/05/2025 16:58:39 419 4107 XLON MA8XrgOzI-00
20/05/2025 16:58:39 205 4107 XLON MA8XrgOzE-00
20/05/2025 16:58:39 524 4107 XLON MA8XrgOzB-00
20/05/2025 16:58:39 3252 4107 XLON MA8XrgOz8-00
20/05/2025 17:00:10 182 4105 XLON MA8XrgmcR-00
20/05/2025 17:00:15 416 4105 XLON MA8XrgnxD-00
20/05/2025 17:04:06 122 4103 XLON MA8Xrhm4d-00
20/05/2025 17:04:07 111 4103 XLON MA8XrhmNw-00
20/05/2025 17:04:07 386 4103 XLON MA8XrhmNs-00
20/05/2025 17:04:07 313 4103 XLON MA8XrhmNo-00
20/05/2025 17:04:07 73 4103 XLON MA8XrhmNl-00
20/05/2025 17:04:07 227 4103 XLON MA8XrhmNh-00
20/05/2025 17:04:08 197 4103 XLON MA8XrhmfA-00
20/05/2025 17:04:08 424 4103 XLON MA8Xrhmf6-00
20/05/2025 17:04:08 403 4103 XLON MA8Xrhmf2-00
20/05/2025 17:04:08 21 4103 XLON MA8Xrhmey-00
20/05/2025 17:04:08 60 4103 XLON MA8Xrhmev-00
20/05/2025 17:04:08 278 4103 XLON MA8Xrhmer-00
20/05/2025 17:04:08 144 4103 XLON MA8Xrhmen-00
20/05/2025 17:04:08 424 4103 XLON MA8Xrhmej-00
20/05/2025 17:04:08 36 4103 XLON MA8Xrhmef-00
20/05/2025 17:10:41 3860 4104 XLON MA8XrjQiz-00
20/05/2025 17:10:41 448 4104 XLON MA8XrjQiq-00
20/05/2025 17:11:47 321 4102 XLON MA8Xrji1g-00
20/05/2025 17:11:47 103 4102 XLON MA8Xrji1c-02
20/05/2025 17:11:47 87 4102 XLON MA8Xrji1c-00
20/05/2025 17:11:47 75 4102 XLON MA8Xrji0y-00
20/05/2025 17:11:47 123 4102 XLON MA8Xrji0u-00
20/05/2025 17:11:47 344 4102 XLON MA8Xrji0p-00
20/05/2025 17:11:47 300 4102 XLON MA8Xrji0l-00
20/05/2025 17:11:47 139 4102 XLON MA8Xrji0i-00
20/05/2025 17:11:47 44 4102 XLON MA8Xrji0e-00
20/05/2025 17:11:47 379 4102 XLON MA8Xrji0a-00
20/05/2025 17:15:20 2516 4103 XLON MA8XrkbP3-00
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEUFMSEISESIRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement