REG - RELX PLC - Transaction in Own Shares
Today 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250523:nRSW0587Ka&default-theme=true RNS Number : 0587K RELX PLC 23 May 2025 23 May 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 208,877 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,544,918 ordinary shares in treasury, and has 1,842,231,695 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 19,937,248 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: ABN AMRO Bank N.V. Intermediary Code: ABNANL2A Time zone: CEST Currency: GBP Aggregated information Date of purchase: 23 May 2025 Number of ordinary shares purchased: 208,877 Highest price paid per share (p): 4127 Lowest price paid per share (p): 4082 Volume weighted average price paid per share (p): 4108.0071 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 23/05/2025 09:07:14 1024 4107 XLON MA8Y7JIWF-00 23/05/2025 09:08:21 610 4110 XLON MA8Y7JZzw-00 23/05/2025 09:08:21 210 4110 XLON MA8Y7JZzs-00 23/05/2025 09:08:21 210 4110 XLON MA8Y7JZzq-00 23/05/2025 09:10:15 215 4116 XLON MA8Y7K3ZE-00 23/05/2025 09:10:15 215 4116 XLON MA8Y7K3ZB-00 23/05/2025 09:10:15 511 4116 XLON MA8Y7K3Z9-00 23/05/2025 09:10:16 179 4116 XLON MA8Y7K3jB-00 23/05/2025 09:10:16 6 4116 XLON MA8Y7K3j8-00 23/05/2025 09:10:16 215 4116 XLON MA8Y7K3j4-00 23/05/2025 09:10:16 547 4116 XLON MA8Y7K3j1-00 23/05/2025 09:10:16 6 4116 XLON MA8Y7K3ix-00 23/05/2025 09:10:16 209 4116 XLON MA8Y7K3iu-00 23/05/2025 09:10:16 215 4116 XLON MA8Y7K3ir-00 23/05/2025 09:10:17 100 4115 XLON MA8Y7K3xs-00 23/05/2025 09:10:17 355 4115 XLON MA8Y7K3xo-00 23/05/2025 09:10:17 377 4115 XLON MA8Y7K3xm-00 23/05/2025 09:13:43 267 4123 XLON MA8Y7Kvbx-00 23/05/2025 09:13:43 67 4123 XLON MA8Y7Kvbv-00 23/05/2025 09:14:22 136 4123 XLON MA8Y7L5kB-00 23/05/2025 09:14:37 124 4124 XLON MA8Y7L9oZ-00 23/05/2025 09:14:37 77 4124 XLON MA8Y7L9oW-00 23/05/2025 09:14:37 164 4124 XLON MA8Y7L9oT-00 23/05/2025 09:15:31 5 4125 XLON MA8Y7LNj4-00 23/05/2025 09:15:31 205 4125 XLON MA8Y7LNj1-00 23/05/2025 09:15:31 362 4125 XLON MA8Y7LNix-00 23/05/2025 09:15:31 242 4124 XLON MA8Y7LNiv-00 23/05/2025 09:15:31 150 4125 XLON MA8Y7LNit-00 23/05/2025 09:15:31 349 4126 XLON MA8Y7LNik-00 23/05/2025 09:15:31 722 4126 XLON MA8Y7LNih-00 23/05/2025 09:15:31 323 4126 XLON MA8Y7LNie-00 23/05/2025 09:19:08 397 4126 XLON MA8Y7MIIM-00 23/05/2025 09:19:08 603 4126 XLON MA8Y7MIIJ-00 23/05/2025 09:19:08 134 4127 XLON MA8Y7MIGj-00 23/05/2025 09:19:08 18 4127 XLON MA8Y7MIGg-00 23/05/2025 09:19:08 228 4127 XLON MA8Y7MIGc-00 23/05/2025 09:19:08 246 4127 XLON MA8Y7MIGY-00 23/05/2025 09:19:08 1310 4127 XLON MA8Y7MIGW-00 23/05/2025 09:25:15 191 4120 XLON MA8Y7Npd8-00 23/05/2025 09:25:15 163 4120 XLON MA8Y7Npd6-00 23/05/2025 09:25:34 682 4120 XLON MA8Y7NuaV-00 23/05/2025 09:27:32 17 4120 XLON MA8Y7OPSQ-00 23/05/2025 09:27:32 508 4120 XLON MA8Y7OPSN-00 23/05/2025 09:27:32 508 4120 XLON MA8Y7OPSL-00 23/05/2025 09:27:33 716 4119 XLON MA8Y7OPWA-00 23/05/2025 09:27:33 377 4119 XLON MA8Y7OPW8-00 23/05/2025 09:27:33 733 4119 XLON MA8Y7OPW7-00 23/05/2025 09:32:01 402 4119 XLON MA8Y7PXCr-00 23/05/2025 09:32:01 402 4119 XLON MA8Y7PXCh-00 23/05/2025 09:32:01 214 4119 XLON MA8Y7PXCd-00 23/05/2025 09:32:01 592 4119 XLON MA8Y7PXCa-00 23/05/2025 09:33:00 24 4116 XLON MA8Y7Pmm9-00 23/05/2025 09:39:25 344 4116 XLON MA8Y7ROmq-00 23/05/2025 09:40:00 729 4115 XLON MA8Y7RY2Z-00 23/05/2025 09:40:00 610 4115 XLON MA8Y7RY2V-00 23/05/2025 09:40:00 48 4115 XLON MA8Y7RY2S-00 23/05/2025 09:40:00 88 4115 XLON MA8Y7RXsK-00 23/05/2025 09:43:50 324 4116 XLON MA8Y7SVnI-02 23/05/2025 09:43:50 644 4116 XLON MA8Y7SVnI-00 23/05/2025 09:44:38 722 4117 XLON MA8Y7SiBA-00 23/05/2025 09:46:00 65 4118 XLON MA8Y7T3ge-00 23/05/2025 09:46:00 59 4118 XLON MA8Y7T3ga-00 23/05/2025 09:46:00 294 4118 XLON MA8Y7T3gW-00 23/05/2025 09:46:00 294 4118 XLON MA8Y7T3gT-00 23/05/2025 09:51:36 415 4121 XLON MA8Y7USrt-00 23/05/2025 09:51:36 126 4121 XLON MA8Y7USrp-00 23/05/2025 09:51:36 126 4121 XLON MA8Y7USrl-00 23/05/2025 09:51:36 678 4122 XLON MA8Y7USrh-00 23/05/2025 09:51:36 349 4122 XLON MA8Y7USrf-00 23/05/2025 09:51:36 1728 4122 XLON MA8Y7USre-00 23/05/2025 09:55:20 396 4117 XLON MA8Y7VPHd-00 23/05/2025 09:58:53 846 4118 XLON MA8Y7WIfr-00 23/05/2025 10:00:00 337 4117 XLON MA8Y7Wa8w-00 23/05/2025 10:00:00 5 4117 XLON MA8Y7WZz6-00 23/05/2025 10:00:25 239 4118 XLON MA8Y7Wghu-00 23/05/2025 10:00:25 625 4118 XLON MA8Y7Wghr-00 23/05/2025 10:00:50 162 4116 XLON MA8Y7Wn2G-00 23/05/2025 10:00:50 500 4116 XLON MA8Y7Wn2F-00 23/05/2025 10:02:57 752 4117 XLON MA8Y7XKF6-00 23/05/2025 10:07:45 1681 4117 XLON MA8Y7YWzJ-00 23/05/2025 10:09:11 693 4115 XLON MA8Y7YtK4-00 23/05/2025 10:09:11 423 4115 XLON MA8Y7YtK3-00 23/05/2025 10:09:11 644 4116 XLON MA8Y7YtK2-00 23/05/2025 10:15:51 35 4120 XLON MA8Y7aZbA-00 23/05/2025 10:15:51 228 4120 XLON MA8Y7aZb6-00 23/05/2025 10:15:51 228 4120 XLON MA8Y7aZb4-00 23/05/2025 10:20:33 345 4118 XLON MA8Y7bkzq-00 23/05/2025 10:20:33 445 4118 XLON MA8Y7bkzd-00 23/05/2025 10:20:33 704 4118 XLON MA8Y7bkzI-00 23/05/2025 10:20:33 614 4119 XLON MA8Y7bkz2-00 23/05/2025 10:20:33 240 4119 XLON MA8Y7bkyy-00 23/05/2025 10:20:33 937 4119 XLON MA8Y7bkyt-00 23/05/2025 10:20:33 240 4119 XLON MA8Y7bkyq-00 23/05/2025 10:20:33 240 4119 XLON MA8Y7bkyn-00 23/05/2025 10:29:31 210 4122 XLON MA8Y7e0ui-00 23/05/2025 10:29:31 226 4122 XLON MA8Y7e0uf-00 23/05/2025 10:29:31 226 4122 XLON MA8Y7e0ub-00 23/05/2025 10:29:31 1684 4123 XLON MA8Y7e0uZ-00 23/05/2025 10:30:04 321 4118 XLON MA8Y7e9SI-00 23/05/2025 10:30:04 5 4119 XLON MA8Y7e9Ol-00 23/05/2025 10:30:04 466 4119 XLON MA8Y7e9OS-00 23/05/2025 10:32:15 46 4115 XLON MA8Y7ehSP-00 23/05/2025 10:32:15 275 4115 XLON MA8Y7ehSL-00 23/05/2025 10:32:15 46 4115 XLON MA8Y7ehSH-00 23/05/2025 10:35:16 117 4115 XLON MA8Y7fSVN-00 23/05/2025 10:35:16 158 4115 XLON MA8Y7fSVJ-00 23/05/2025 10:35:16 273 4115 XLON MA8Y7fSUv-00 23/05/2025 10:40:05 569 4120 XLON MA8Y7gfkd-00 23/05/2025 10:41:59 176 4120 XLON MA8Y7h9IC-02 23/05/2025 10:41:59 557 4120 XLON MA8Y7h9IC-00 23/05/2025 10:42:05 775 4120 XLON MA8Y7hB0J-00 23/05/2025 10:42:44 627 4117 XLON MA8Y7hL1i-00 23/05/2025 10:47:20 650 4113 XLON MA8Y7iUzA-00 23/05/2025 10:51:45 373 4114 XLON MA8Y7jbve-00 23/05/2025 10:51:45 217 4114 XLON MA8Y7jbvd-00 23/05/2025 10:51:45 217 4114 XLON MA8Y7jbvN-00 23/05/2025 10:51:45 563 4114 XLON MA8Y7jbvK-00 23/05/2025 10:51:52 335 4113 XLON MA8Y7jdaU-00 23/05/2025 10:51:52 588 4113 XLON MA8Y7jda3-00 23/05/2025 10:55:14 112 4114 XLON MA8Y7kU8c-00 23/05/2025 10:55:14 419 4114 XLON MA8Y7kU8Y-00 23/05/2025 10:55:14 419 4114 XLON MA8Y7kU8T-00 23/05/2025 10:59:31 832 4114 XLON MA8Y7lZ42-00 23/05/2025 11:05:05 871 4113 XLON MA8Y7mxxT-00 23/05/2025 11:15:25 333 4116 XLON MA8Y7pZDH-00 23/05/2025 11:15:25 218 4116 XLON MA8Y7pZD1-00 23/05/2025 11:15:25 213 4116 XLON MA8Y7pZCx-00 23/05/2025 11:15:25 213 4116 XLON MA8Y7pZCu-00 23/05/2025 11:15:25 1704 4116 XLON MA8Y7pZCr-00 23/05/2025 11:17:39 399 4115 XLON MA8Y7q833-00 23/05/2025 11:17:39 266 4115 XLON MA8Y7q82z-00 23/05/2025 11:17:39 651 4116 XLON MA8Y7q82v-00 23/05/2025 11:17:39 331 4115 XLON MA8Y7q82o-00 23/05/2025 11:17:39 346 4115 XLON MA8Y7q82m-00 23/05/2025 11:24:02 551 4108 XLON MA8Y7rjhO-00 23/05/2025 11:27:34 383 4107 XLON MA8Y7sd1P-00 23/05/2025 11:28:34 377 4106 XLON MA8Y7ssRJ-00 23/05/2025 11:29:49 423 4106 XLON MA8Y7tBxD-00 23/05/2025 11:33:11 275 4109 XLON MA8Y7u2cl-00 23/05/2025 11:33:11 41 4109 XLON MA8Y7u2ch-00 23/05/2025 11:33:11 556 4109 XLON MA8Y7u2cd-00 23/05/2025 11:33:11 597 4109 XLON MA8Y7u2cb-00 23/05/2025 11:41:45 391 4114 XLON MA8Y7wCAJ-00 23/05/2025 11:41:45 100 4114 XLON MA8Y7wCAF-00 23/05/2025 11:41:45 131 4114 XLON MA8Y7wCAC-00 23/05/2025 11:42:41 219 4114 XLON MA8Y7wQk7-00 23/05/2025 11:42:41 143 4114 XLON MA8Y7wQk5-00 23/05/2025 11:43:02 325 4113 XLON MA8Y7wWK0-00 23/05/2025 11:43:02 1879 4113 XLON MA8Y7wWJx-00 23/05/2025 11:45:00 655 4115 XLON MA8Y7x0ym-00 23/05/2025 11:47:03 247 4113 XLON MA8Y7xX5h-00 23/05/2025 11:47:03 108 4113 XLON MA8Y7xX5e-00 23/05/2025 11:47:03 147 4113 XLON MA8Y7xX5A-00 23/05/2025 11:51:05 774 4113 XLON MA8Y7yY3T-00 23/05/2025 11:51:05 304 4113 XLON MA8Y7yY3Q-00 23/05/2025 11:58:39 198 4117 XLON MA8Y80Rzn-00 23/05/2025 11:59:46 357 4118 XLON MA8Y80jah-00 23/05/2025 11:59:49 40 4118 XLON MA8Y80kKv-00 23/05/2025 11:59:49 595 4118 XLON MA8Y80kKr-00 23/05/2025 11:59:49 231 4118 XLON MA8Y80kKn-00 23/05/2025 11:59:49 205 4118 XLON MA8Y80kKj-00 23/05/2025 11:59:49 126 4118 XLON MA8Y80kKf-00 23/05/2025 11:59:49 231 4118 XLON MA8Y80kKb-00 23/05/2025 11:59:49 443 4118 XLON MA8Y80kKZ-00 23/05/2025 11:59:50 227 4118 XLON MA8Y80kfW-00 23/05/2025 11:59:50 30 4118 XLON MA8Y80kfT-00 23/05/2025 11:59:55 15 4116 XLON MA8Y80lkC-00 23/05/2025 11:59:55 439 4117 XLON MA8Y80lis-00 23/05/2025 12:04:00 1000 4118 XLON MA8Y81ndG-00 23/05/2025 12:10:38 632 4119 XLON MA8Y83T3y-00 23/05/2025 12:10:38 652 4119 XLON MA8Y83T3v-00 23/05/2025 12:15:01 11 4115 XLON MA8Y84ZW9-00 23/05/2025 12:15:01 76 4115 XLON MA8Y84ZW5-00 23/05/2025 12:15:01 616 4115 XLON MA8Y84ZW1-00 23/05/2025 12:15:01 302 4115 XLON MA8Y84ZVy-00 23/05/2025 12:15:01 302 4115 XLON MA8Y84ZVv-00 23/05/2025 12:20:18 609 4118 XLON MA8Y85u7f-00 23/05/2025 12:20:18 486 4118 XLON MA8Y85u7d-00 23/05/2025 12:20:18 603 4118 XLON MA8Y85u7b-00 23/05/2025 12:20:18 604 4119 XLON MA8Y85u70-00 23/05/2025 12:26:41 874 4117 XLON MA8Y87VXJ-00 23/05/2025 12:26:41 158 4117 XLON MA8Y87VXG-00 23/05/2025 12:27:54 469 4115 XLON MA8Y87oWG-00 23/05/2025 12:27:54 622 4115 XLON MA8Y87oWD-00 23/05/2025 12:34:13 339 4112 XLON MA8Y89PME-00 23/05/2025 12:35:48 54 4111 XLON MA8Y89nsD-00 23/05/2025 12:35:48 49 4111 XLON MA8Y89ns9-00 23/05/2025 12:35:48 171 4111 XLON MA8Y89ns5-00 23/05/2025 12:35:48 499 4111 XLON MA8Y89ns1-00 23/05/2025 12:35:48 220 4111 XLON MA8Y89nrx-00 23/05/2025 12:35:48 377 4111 XLON MA8Y89nre-00 23/05/2025 12:35:48 220 4111 XLON MA8Y89nrI-00 23/05/2025 12:37:05 241 4110 XLON MA8Y8A7zP-00 23/05/2025 12:37:05 323 4110 XLON MA8Y8A7zM-00 23/05/2025 12:46:54 308 4111 XLON MA8Y8Cb9K-00 23/05/2025 12:46:54 239 4111 XLON MA8Y8Cb9H-00 23/05/2025 12:46:54 1334 4111 XLON MA8Y8Cb9D-00 23/05/2025 12:47:05 659 4110 XLON MA8Y8Ce7y-00 23/05/2025 12:54:16 322 4110 XLON MA8Y8ESIu-00 23/05/2025 12:55:36 325 4111 XLON MA8Y8EmwV-00 23/05/2025 12:56:41 314 4111 XLON MA8Y8F3x0-00 23/05/2025 12:58:20 2102 4111 XLON MA8Y8FTmv-00 23/05/2025 12:58:20 3 4111 XLON MA8Y8FTms-00 23/05/2025 12:58:20 323 4111 XLON MA8Y8FTmp-00 23/05/2025 12:59:37 500 4110 XLON MA8Y8FnZ1-00 23/05/2025 13:05:47 931 4105 XLON MA8Y8HM2l-00 23/05/2025 13:05:47 555 4105 XLON MA8Y8HM2i-00 23/05/2025 13:08:54 317 4103 XLON MA8Y8I8Tk-00 23/05/2025 13:08:54 391 4103 XLON MA8Y8I8Tj-00 23/05/2025 13:08:54 496 4103 XLON MA8Y8I8Th-00 23/05/2025 13:08:54 403 4103 XLON MA8Y8I8Tf-00 23/05/2025 13:16:49 1391 4101 XLON MA8Y8K85a-00 23/05/2025 13:19:50 555 4101 XLON MA8Y8KtJb-00 23/05/2025 13:19:50 534 4101 XLON MA8Y8KtJX-00 23/05/2025 13:28:45 784 4103 XLON MA8Y8N8Ry-00 23/05/2025 13:33:28 137 4104 XLON MA8Y8OK9i-00 23/05/2025 13:33:28 100 4104 XLON MA8Y8OK9e-00 23/05/2025 13:33:28 118 4104 XLON MA8Y8OK9c-00 23/05/2025 13:35:08 366 4106 XLON MA8Y8Ok1W-00 23/05/2025 13:35:50 40 4105 XLON MA8Y8Ov35-00 23/05/2025 13:35:52 854 4105 XLON MA8Y8OvOI-00 23/05/2025 13:35:52 331 4105 XLON MA8Y8OvOF-00 23/05/2025 13:38:13 1352 4102 XLON MA8Y8PWA0-00 23/05/2025 13:41:50 445 4103 XLON MA8Y8QQcW-00 23/05/2025 13:41:50 447 4103 XLON MA8Y8QQcS-00 23/05/2025 13:41:50 578 4103 XLON MA8Y8QQbn-00 23/05/2025 13:43:51 383 4101 XLON MA8Y8QwAM-00 23/05/2025 13:43:52 352 4100 XLON MA8Y8QwKI-00 23/05/2025 13:44:02 354 4096 XLON MA8Y8Qz4V-00 23/05/2025 13:44:40 9 4084 XLON MA8Y8R8vn-00 23/05/2025 13:44:40 304 4084 XLON MA8Y8R8vi-00 23/05/2025 13:52:21 330 4082 XLON MA8Y8T4gh-00 23/05/2025 13:52:21 182 4082 XLON MA8Y8T4gd-00 23/05/2025 13:56:01 457 4083 XLON MA8Y8Tzvh-00 23/05/2025 13:57:58 489 4085 XLON MA8Y8UUT5-00 23/05/2025 13:58:30 315 4084 XLON MA8Y8UcjP-00 23/05/2025 13:58:30 312 4085 XLON MA8Y8UcjL-00 23/05/2025 13:58:30 524 4084 XLON MA8Y8UcjH-00 23/05/2025 13:58:30 326 4085 XLON MA8Y8UcjE-00 23/05/2025 14:04:50 364 4088 XLON MA8Y8WDee-00 23/05/2025 14:04:50 380 4087 XLON MA8Y8WDec-00 23/05/2025 14:07:23 360 4092 XLON MA8Y8WrOH-00 23/05/2025 14:08:48 57 4092 XLON MA8Y8XDZq-00 23/05/2025 14:08:48 302 4092 XLON MA8Y8XDZn-00 23/05/2025 14:10:01 369 4092 XLON MA8Y8XWTz-00 23/05/2025 14:11:37 390 4091 XLON MA8Y8XvVd-00 23/05/2025 14:12:57 330 4090 XLON MA8Y8YGMu-00 23/05/2025 14:13:54 324 4084 XLON MA8Y8YV96-00 23/05/2025 14:15:58 265 4084 XLON MA8Y8Z1W2-00 23/05/2025 14:15:58 103 4084 XLON MA8Y8Z1Vy-00 23/05/2025 14:17:38 407 4089 XLON MA8Y8ZRTA-00 23/05/2025 14:17:38 361 4089 XLON MA8Y8ZRT4-00 23/05/2025 14:19:31 9 4090 XLON MA8Y8Zun5-00 23/05/2025 14:19:31 343 4090 XLON MA8Y8Zun2-00 23/05/2025 14:20:53 179 4092 XLON MA8Y8aG4y-00 23/05/2025 14:20:53 184 4092 XLON MA8Y8aG4v-00 23/05/2025 14:22:40 356 4095 XLON MA8Y8ai0f-00 23/05/2025 14:23:56 377 4096 XLON MA8Y8b1or-00 23/05/2025 14:26:49 434 4103 XLON MA8Y8bkeN-00 23/05/2025 14:30:10 463 4103 XLON MA8Y8cbAk-00 23/05/2025 14:30:58 60 4102 XLON MA8Y8cnW1-00 23/05/2025 14:30:58 110 4102 XLON MA8Y8cnVy-00 23/05/2025 14:30:58 100 4102 XLON MA8Y8cnVu-00 23/05/2025 14:30:58 215 4102 XLON MA8Y8cnVq-00 23/05/2025 14:30:58 1093 4102 XLON MA8Y8cnVn-00 23/05/2025 14:30:58 215 4102 XLON MA8Y8cnVj-00 23/05/2025 14:30:58 72 4102 XLON MA8Y8cnVf-00 23/05/2025 14:30:58 215 4102 XLON MA8Y8cnVd-00 23/05/2025 14:36:29 673 4100 XLON MA8Y8eBYY-00 23/05/2025 14:37:03 564 4096 XLON MA8Y8eKNO-00 23/05/2025 14:39:20 357 4095 XLON MA8Y8euCl-00 23/05/2025 14:41:54 689 4096 XLON MA8Y8fYDg-00 23/05/2025 14:41:54 696 4097 XLON MA8Y8fYDc-00 23/05/2025 14:41:54 559 4097 XLON MA8Y8fYDZ-00 23/05/2025 14:46:53 240 4097 XLON MA8Y8go1N-00 23/05/2025 14:46:53 18 4097 XLON MA8Y8gnt6-00 23/05/2025 14:46:53 436 4097 XLON MA8Y8gnt2-00 23/05/2025 14:50:05 1282 4096 XLON MA8Y8hbwu-00 23/05/2025 14:55:12 8 4095 XLON MA8Y8itxB-00 23/05/2025 14:55:12 608 4095 XLON MA8Y8itxA-00 23/05/2025 14:55:12 368 4096 XLON MA8Y8itsf-00 23/05/2025 14:58:00 97 4097 XLON MA8Y8jbcp-00 23/05/2025 14:58:00 656 4097 XLON MA8Y8jbZG-00 23/05/2025 14:58:00 855 4097 XLON MA8Y8jbZE-00 23/05/2025 14:58:00 336 4098 XLON MA8Y8jbTC-00 23/05/2025 14:58:01 102 4097 XLON MA8Y8jbdd-00 23/05/2025 14:58:01 63 4097 XLON MA8Y8jbda-00 23/05/2025 15:01:53 725 4094 XLON MA8Y8ka4F-00 23/05/2025 15:04:42 138 4097 XLON MA8Y8lI47-00 23/05/2025 15:04:42 1581 4097 XLON MA8Y8lI44-00 23/05/2025 15:07:26 480 4092 XLON MA8Y8lygI-00 23/05/2025 15:07:26 479 4092 XLON MA8Y8lygE-00 23/05/2025 15:07:29 319 4091 XLON MA8Y8lzcL-00 23/05/2025 15:07:29 759 4091 XLON MA8Y8lzbq-02 23/05/2025 15:07:29 461 4092 XLON MA8Y8lzbJ-00 23/05/2025 15:11:19 322 4096 XLON MA8Y8mxMF-00 23/05/2025 15:11:19 709 4096 XLON MA8Y8mxMC-00 23/05/2025 15:18:15 937 4094 XLON MA8Y8oha8-00 23/05/2025 15:18:15 1410 4095 XLON MA8Y8oha5-00 23/05/2025 15:19:34 897 4091 XLON MA8Y8p2Ax-00 23/05/2025 15:19:34 582 4091 XLON MA8Y8p2At-04 23/05/2025 15:19:34 416 4091 XLON MA8Y8p2Ap-00 23/05/2025 15:28:04 1131 4097 XLON MA8Y8rAmc-00 23/05/2025 15:28:04 1663 4097 XLON MA8Y8rAma-00 23/05/2025 15:32:37 10 4106 XLON MA8Y8sJm5-00 23/05/2025 15:32:37 10 4106 XLON MA8Y8sJm3-00 23/05/2025 15:32:37 32 4106 XLON MA8Y8sJm2-02 23/05/2025 15:32:37 12 4106 XLON MA8Y8sJm1-00 23/05/2025 15:32:37 12 4106 XLON MA8Y8sJlz-00 23/05/2025 15:32:37 35 4106 XLON MA8Y8sJlw-00 23/05/2025 15:32:37 205 4106 XLON MA8Y8sJlv-00 23/05/2025 15:32:37 21 4106 XLON MA8Y8sJlt-00 23/05/2025 15:32:37 11 4106 XLON MA8Y8sJls-00 23/05/2025 15:32:37 86 4106 XLON MA8Y8sJlA-00 23/05/2025 15:32:37 237 4106 XLON MA8Y8sJl6-00 23/05/2025 15:32:37 1030 4106 XLON MA8Y8sJl3-00 23/05/2025 15:32:37 237 4106 XLON MA8Y8sJkw-00 23/05/2025 15:32:37 114 4106 XLON MA8Y8sJkt-00 23/05/2025 15:32:37 237 4106 XLON MA8Y8sJkq-00 23/05/2025 15:34:55 26 4099 XLON MA8Y8stiF-00 23/05/2025 15:35:18 16 4099 XLON MA8Y8szqZ-00 23/05/2025 15:35:18 6 4099 XLON MA8Y8szqY-00 23/05/2025 15:35:18 278 4099 XLON MA8Y8szqU-02 23/05/2025 15:35:18 33 4099 XLON MA8Y8szqU-00 23/05/2025 15:35:18 12 4099 XLON MA8Y8szqQ-02 23/05/2025 15:35:18 15 4099 XLON MA8Y8szqQ-00 23/05/2025 15:35:18 29 4099 XLON MA8Y8szqM-00 23/05/2025 15:35:18 20 4099 XLON MA8Y8szqL-00 23/05/2025 15:35:18 14 4099 XLON MA8Y8szqI-00 23/05/2025 15:35:18 46 4099 XLON MA8Y8szqH-00 23/05/2025 15:35:18 25 4099 XLON MA8Y8szqD-02 23/05/2025 15:35:18 300 4099 XLON MA8Y8szqD-00 23/05/2025 15:35:18 43 4099 XLON MA8Y8szqA-02 23/05/2025 15:35:18 16 4099 XLON MA8Y8szqA-00 23/05/2025 15:35:18 17 4099 XLON MA8Y8szpW-00 23/05/2025 15:35:18 32 4099 XLON MA8Y8szpR-00 23/05/2025 15:35:18 92 4099 XLON MA8Y8szpN-00 23/05/2025 15:35:18 112 4099 XLON MA8Y8szpJ-00 23/05/2025 15:35:18 197 4099 XLON MA8Y8szpF-00 23/05/2025 15:35:18 401 4099 XLON MA8Y8szpA-00 23/05/2025 15:35:18 401 4099 XLON MA8Y8szp7-00 23/05/2025 15:37:41 175 4101 XLON MA8Y8tasK-00 23/05/2025 15:37:41 66 4101 XLON MA8Y8tasB-00 23/05/2025 15:37:41 209 4101 XLON MA8Y8tas8-00 23/05/2025 15:37:41 4 4101 XLON MA8Y8tas4-00 23/05/2025 15:37:41 213 4101 XLON MA8Y8tas0-00 23/05/2025 15:37:41 40 4101 XLON MA8Y8tarw-00 23/05/2025 15:37:41 213 4101 XLON MA8Y8taru-00 23/05/2025 15:38:03 447 4098 XLON MA8Y8tga9-00 23/05/2025 15:38:03 450 4098 XLON MA8Y8tga7-00 23/05/2025 15:38:24 47 4097 XLON MA8Y8tlyb-00 23/05/2025 15:38:24 360 4097 XLON MA8Y8tlyX-00 23/05/2025 15:38:24 60 4097 XLON MA8Y8tlyU-00 23/05/2025 15:38:24 467 4097 XLON MA8Y8tlyQ-00 23/05/2025 15:38:24 692 4097 XLON MA8Y8tlyO-00 23/05/2025 15:39:19 165 4096 XLON MA8Y8u0Td-00 23/05/2025 15:39:19 243 4096 XLON MA8Y8u0Ta-00 23/05/2025 15:41:05 192 4096 XLON MA8Y8uRtq-00 23/05/2025 15:41:05 11 4096 XLON MA8Y8uRtm-00 23/05/2025 15:41:05 29 4096 XLON MA8Y8uRtj-00 23/05/2025 15:41:07 52 4096 XLON MA8Y8uSSB-00 23/05/2025 15:41:07 205 4096 XLON MA8Y8uSS8-00 23/05/2025 15:41:07 122 4096 XLON MA8Y8uSS4-00 23/05/2025 15:41:07 340 4096 XLON MA8Y8uSS0-00 23/05/2025 15:41:07 423 4096 XLON MA8Y8uSRx-00 23/05/2025 15:41:07 191 4096 XLON MA8Y8uSRu-00 23/05/2025 15:41:40 616 4097 XLON MA8Y8ubCm-00 23/05/2025 15:41:40 204 4097 XLON MA8Y8ubCi-00 23/05/2025 15:41:40 154 4097 XLON MA8Y8ubCe-00 23/05/2025 15:41:40 204 4097 XLON MA8Y8ubCa-00 23/05/2025 15:41:40 204 4097 XLON MA8Y8ubCW-00 23/05/2025 15:41:41 341 4096 XLON MA8Y8ubQR-00 23/05/2025 15:41:41 19 4096 XLON MA8Y8ubQO-00 23/05/2025 15:41:41 120 4096 XLON MA8Y8ubQL-00 23/05/2025 15:42:04 909 4097 XLON MA8Y8uhQW-00 23/05/2025 15:42:05 335 4097 XLON MA8Y8uhUC-00 23/05/2025 15:42:05 200 4097 XLON MA8Y8uhU9-00 23/05/2025 15:43:53 14 4097 XLON MA8Y8v9aC-00 23/05/2025 15:43:53 134 4097 XLON MA8Y8v9a8-00 23/05/2025 15:43:53 20 4097 XLON MA8Y8v9a4-00 23/05/2025 15:43:53 79 4097 XLON MA8Y8v9a0-00 23/05/2025 15:43:53 29 4097 XLON MA8Y8v9Zx-00 23/05/2025 15:43:53 30 4097 XLON MA8Y8v9Zq-00 23/05/2025 15:43:53 63 4097 XLON MA8Y8v9Zn-00 23/05/2025 15:45:35 1233 4098 XLON MA8Y8va6B-00 23/05/2025 15:46:31 213 4096 XLON MA8Y8vok0-00 23/05/2025 15:46:31 378 4096 XLON MA8Y8vojx-00 23/05/2025 15:46:31 379 4096 XLON MA8Y8vojt-00 23/05/2025 15:46:31 378 4096 XLON MA8Y8vojq-00 23/05/2025 15:50:30 666 4097 XLON MA8Y8wp4C-00 23/05/2025 15:50:30 457 4097 XLON MA8Y8wp49-00 23/05/2025 15:50:51 300 4097 XLON MA8Y8wuLQ-00 23/05/2025 15:50:51 247 4097 XLON MA8Y8wuLP-00 23/05/2025 15:50:51 1180 4098 XLON MA8Y8wuIb-00 23/05/2025 15:51:15 30 4096 XLON MA8Y8x0cw-00 23/05/2025 15:51:15 80 4096 XLON MA8Y8x0cq-00 23/05/2025 15:51:15 363 4096 XLON MA8Y8x0cn-00 23/05/2025 15:53:28 281 4096 XLON MA8Y8xZOp-00 23/05/2025 15:53:28 406 4096 XLON MA8Y8xZOm-00 23/05/2025 15:53:28 107 4096 XLON MA8Y8xZOi-00 23/05/2025 15:53:28 396 4096 XLON MA8Y8xZOf-00 23/05/2025 15:53:28 10 4096 XLON MA8Y8xZNS-00 23/05/2025 15:53:28 53 4097 XLON MA8Y8xZNO-00 23/05/2025 15:53:28 80 4097 XLON MA8Y8xZNK-00 23/05/2025 15:53:28 320 4097 XLON MA8Y8xZNH-00 23/05/2025 15:53:28 64 4097 XLON MA8Y8xZNC-00 23/05/2025 15:53:28 256 4097 XLON MA8Y8xZN8-00 23/05/2025 15:53:28 70 4097 XLON MA8Y8xZN6-00 23/05/2025 15:53:28 74 4097 XLON MA8Y8xZN5-02 23/05/2025 15:53:28 36 4097 XLON MA8Y8xZN5-00 23/05/2025 15:53:28 165 4097 XLON MA8Y8xZN4-02 23/05/2025 15:53:28 115 4097 XLON MA8Y8xZN2-00 23/05/2025 15:53:28 120 4097 XLON MA8Y8xZMI-00 23/05/2025 15:53:28 594 4097 XLON MA8Y8xZLA-00 23/05/2025 15:53:28 400 4097 XLON MA8Y8xZL5-02 23/05/2025 16:00:13 180 4102 XLON MA8Y8zGdr-00 23/05/2025 16:00:13 50 4102 XLON MA8Y8zGdn-00 23/05/2025 16:00:13 145 4102 XLON MA8Y8zGdk-00 23/05/2025 16:01:05 4427 4105 XLON MA8Y8zU1n-00 23/05/2025 16:06:04 2590 4105 XLON MA8Y90jvL-00 23/05/2025 16:07:18 1374 4105 XLON MA8Y913Er-00 23/05/2025 16:10:58 200 4106 XLON MA8Y91yUd-00 23/05/2025 16:10:58 19 4106 XLON MA8Y91yUZ-00 23/05/2025 16:10:58 285 4106 XLON MA8Y91yUV-00 23/05/2025 16:10:58 75 4106 XLON MA8Y91yUQ-00 23/05/2025 16:10:58 592 4106 XLON MA8Y91yUN-00 23/05/2025 16:11:09 423 4106 XLON MA8Y921OQ-00 23/05/2025 16:12:49 3094 4109 XLON MA8Y92RI8-00 23/05/2025 16:18:24 204 4103 XLON MA8Y93qPR-00 23/05/2025 16:18:24 120 4103 XLON MA8Y93qPN-00 23/05/2025 16:18:24 91 4103 XLON MA8Y93qPJ-00 23/05/2025 16:18:24 122 4103 XLON MA8Y93qPF-00 23/05/2025 16:18:24 89 4103 XLON MA8Y93qPB-00 23/05/2025 16:18:24 212 4103 XLON MA8Y93qP7-00 23/05/2025 16:18:24 211 4103 XLON MA8Y93qP4-00 23/05/2025 16:19:28 1271 4103 XLON MA8Y947Ap-00 23/05/2025 16:22:19 1518 4103 XLON MA8Y94pWV-00 23/05/2025 16:22:23 1518 4103 XLON MA8Y94qfN-00 23/05/2025 16:26:27 64 4104 XLON MA8Y95s9N-00 23/05/2025 16:26:27 275 4104 XLON MA8Y95s91-00 23/05/2025 16:26:27 275 4104 XLON MA8Y95s8k-00 23/05/2025 16:26:27 136 4104 XLON MA8Y95s7W-00 23/05/2025 16:26:27 64 4104 XLON MA8Y95s6k-00 23/05/2025 16:26:27 275 4104 XLON MA8Y95s6X-00 23/05/2025 16:26:27 275 4104 XLON MA8Y95s6K-00 23/05/2025 16:26:27 136 4104 XLON MA8Y95s55-00 23/05/2025 16:26:27 6 4104 XLON MA8Y95s4g-00 23/05/2025 16:26:27 58 4104 XLON MA8Y95s4d-00 23/05/2025 16:26:27 275 4104 XLON MA8Y95s49-00 23/05/2025 16:26:27 118 4104 XLON MA8Y95s3v-00 23/05/2025 16:26:27 136 4104 XLON MA8Y95s32-00 23/05/2025 16:26:27 129 4104 XLON MA8Y95s29-00 23/05/2025 16:26:27 103 4104 XLON MA8Y95s26-00 23/05/2025 16:26:27 40 4104 XLON MA8Y95s22-00 23/05/2025 16:26:27 320 4104 XLON MA8Y95s20-00 23/05/2025 16:28:10 1363 4102 XLON MA8Y96Izh-00 23/05/2025 16:31:35 141 4107 XLON MA8Y97AKP-00 23/05/2025 16:31:35 215 4107 XLON MA8Y97AKK-00 23/05/2025 16:31:35 570 4107 XLON MA8Y97AKH-00 23/05/2025 16:31:35 215 4107 XLON MA8Y97AKD-00 23/05/2025 16:31:35 215 4107 XLON MA8Y97AKB-00 23/05/2025 16:31:37 84 4106 XLON MA8Y97Arh-00 23/05/2025 16:31:37 220 4106 XLON MA8Y97Ard-00 23/05/2025 16:31:37 121 4106 XLON MA8Y97ArK-00 23/05/2025 16:31:37 239 4106 XLON MA8Y97ArG-00 23/05/2025 16:31:37 61 4106 XLON MA8Y97ArD-00 23/05/2025 16:31:38 200 4105 XLON MA8Y97B1z-00 23/05/2025 16:31:38 276 4106 XLON MA8Y97B0m-00 23/05/2025 16:31:38 337 4106 XLON MA8Y97B0i-00 23/05/2025 16:35:12 15 4108 XLON MA8Y984mM-00 23/05/2025 16:35:12 200 4108 XLON MA8Y984mK-00 23/05/2025 16:35:12 180 4108 XLON MA8Y984mD-00 23/05/2025 16:35:12 60 4108 XLON MA8Y984m9-00 23/05/2025 16:35:12 100 4108 XLON MA8Y984m5-00 23/05/2025 16:35:12 455 4108 XLON MA8Y984m1-00 23/05/2025 16:35:12 1077 4109 XLON MA8Y984lz-00 23/05/2025 16:38:52 3664 4109 XLON MA8Y98znA-00 23/05/2025 16:43:00 1066 4111 XLON MA8Y9A2Lq-00 23/05/2025 16:43:00 200 4111 XLON MA8Y9A2Ln-00 23/05/2025 16:44:37 89 4111 XLON MA8Y9ARla-00 23/05/2025 16:44:37 844 4111 XLON MA8Y9ARlY-00 23/05/2025 16:44:37 127 4111 XLON MA8Y9ARlT-00 23/05/2025 16:44:37 77 4111 XLON MA8Y9ARkq-00 23/05/2025 16:44:37 204 4111 XLON MA8Y9ARkF-00 23/05/2025 16:47:28 1288 4113 XLON MA8Y9BABb-00 23/05/2025 16:49:53 290 4113 XLON MA8Y9BlwJ-00 23/05/2025 16:49:53 19 4113 XLON MA8Y9Blve-00 23/05/2025 16:49:53 23 4113 XLON MA8Y9Blvb-00 23/05/2025 16:49:53 565 4113 XLON MA8Y9BlvW-00 23/05/2025 16:49:53 35 4113 XLON MA8Y9BlvS-00 23/05/2025 16:49:53 82 4113 XLON MA8Y9BlvO-00 23/05/2025 16:49:53 28 4113 XLON MA8Y9BlvK-00 23/05/2025 16:49:53 46 4113 XLON MA8Y9BlvH-00 23/05/2025 16:49:57 224 4112 XLON MA8Y9BmtV-00 23/05/2025 16:49:57 191 4113 XLON MA8Y9BmsD-00 23/05/2025 16:50:28 1365 4112 XLON MA8Y9Bv2Q-00 23/05/2025 16:52:58 2266 4113 XLON MA8Y9CXs0-00 23/05/2025 16:52:58 143 4113 XLON MA8Y9CXrx-00 23/05/2025 16:54:42 243 4112 XLON MA8Y9CyvQ-00 23/05/2025 16:54:42 243 4112 XLON MA8Y9CyvO-00 23/05/2025 16:56:03 1314 4113 XLON MA8Y9DK1e-00 23/05/2025 16:59:22 179 4114 XLON MA8Y9E9t9-00 23/05/2025 16:59:22 378 4115 XLON MA8Y9E9t2-00 23/05/2025 16:59:22 52 4115 XLON MA8Y9E9sy-00 23/05/2025 16:59:22 777 4115 XLON MA8Y9E9su-00 23/05/2025 16:59:22 211 4115 XLON MA8Y9E9sr-00 23/05/2025 16:59:22 777 4115 XLON MA8Y9E9so-00 23/05/2025 17:02:06 11 4113 XLON MA8Y9EqgT-02 23/05/2025 17:02:06 89 4113 XLON MA8Y9EqgC-00 23/05/2025 17:02:06 600 4113 XLON MA8Y9Eqg9-00 23/05/2025 17:02:06 31 4113 XLON MA8Y9Eqg5-00 23/05/2025 17:02:06 370 4113 XLON MA8Y9Eqg3-00 23/05/2025 17:02:07 110 4112 XLON MA8Y9Eqik-00 23/05/2025 17:02:07 690 4113 XLON MA8Y9Eqhc-00 23/05/2025 17:05:43 750 4115 XLON MA8Y9Fl32-00 23/05/2025 17:05:43 38 4115 XLON MA8Y9Fl2y-00 23/05/2025 17:05:43 905 4115 XLON MA8Y9Fl2u-00 23/05/2025 17:05:43 15 4115 XLON MA8Y9Fl2q-00 23/05/2025 17:05:43 360 4115 XLON MA8Y9Fl2o-00 23/05/2025 17:05:43 203 4115 XLON MA8Y9Fl2i-00 23/05/2025 17:05:50 144 4114 XLON MA8Y9Fmju-00 23/05/2025 17:05:50 410 4114 XLON MA8Y9Fmjq-02 23/05/2025 17:05:50 378 4114 XLON MA8Y9Fmjq-00 23/05/2025 17:05:50 422 4114 XLON MA8Y9Fmjm-02 23/05/2025 17:05:50 378 4114 XLON MA8Y9Fmjm-00 23/05/2025 17:05:50 122 4114 XLON MA8Y9Fmji-02 23/05/2025 17:05:50 133 4114 XLON MA8Y9Fmji-00 23/05/2025 17:05:50 422 4114 XLON MA8Y9Fmj6-00 23/05/2025 17:05:50 300 4114 XLON MA8Y9Fmj1-00 23/05/2025 17:05:50 1 4114 XLON MA8Y9Fmiw-00 23/05/2025 17:05:50 6 4114 XLON MA8Y9Fmis-00 23/05/2025 17:05:50 71 4114 XLON MA8Y9Fmin-00 23/05/2025 17:05:50 422 4114 XLON MA8Y9Fmij-00 23/05/2025 17:05:50 378 4114 XLON MA8Y9Fmig-00 23/05/2025 17:10:17 375 4113 XLON MA8Y9GuGN-00 23/05/2025 17:10:17 20 4113 XLON MA8Y9GuFv-00 23/05/2025 17:10:17 367 4113 XLON MA8Y9GuFr-00 23/05/2025 17:10:17 395 4113 XLON MA8Y9GuFn-00 23/05/2025 17:10:17 89 4113 XLON MA8Y9GuFk-00 23/05/2025 17:10:17 387 4113 XLON MA8Y9GuFg-00 23/05/2025 17:10:17 271 4113 XLON MA8Y9GuFc-00 23/05/2025 17:10:17 346 4113 XLON MA8Y9GuFZ-00 23/05/2025 17:10:17 49 4113 XLON MA8Y9GuFV-00 23/05/2025 17:10:17 1795 4114 XLON MA8Y9GuEd-00 23/05/2025 17:11:24 241 4112 XLON MA8Y9HBdN-00 23/05/2025 17:11:26 719 4112 XLON MA8Y9HCBn-00 23/05/2025 17:11:26 67 4112 XLON MA8Y9HCBj-00 23/05/2025 17:15:20 493 4110 XLON MA8Y9IB6t-00 23/05/2025 17:16:54 386 4109 XLON MA8Y9IZcj-00 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEWFMDEISEFI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement