REG - RELX PLC - Transaction in Own Shares
Tue 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250610:nRSJ2723Ma&default-theme=true RNS Number : 2723M RELX PLC 10 June 2025 10 June 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 217,436 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,904,820 ordinary shares in treasury, and has 1,839,905,904 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 22,297,150 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: ABN AMRO Bank N.V. Intermediary Code: ABNANL2A Time zone: CEST Currency: GBP Aggregated information Date of purchase: 10 June 2025 Number of ordinary shares purchased: 217,436 Highest price paid per share (p): 3955 Lowest price paid per share (p): 3920 Volume weighted average price paid per share (p): 3934.7452 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 10/06/2025 09:07:25 179 3939 XLON MA8ZoYnvE-00 10/06/2025 09:07:25 256 3939 XLON MA8ZoYnvA-00 10/06/2025 09:07:25 200 3939 XLON MA8ZoYnv7-00 10/06/2025 09:07:25 56 3939 XLON MA8ZoYnv3-00 10/06/2025 09:07:25 56 3939 XLON MA8ZoYnuz-00 10/06/2025 09:07:25 200 3939 XLON MA8ZoYnuw-00 10/06/2025 09:07:25 256 3939 XLON MA8ZoYnus-00 10/06/2025 09:08:16 328 3939 XLON MA8ZoZ1Dl-00 10/06/2025 09:08:16 38 3939 XLON MA8ZoZ1Di-00 10/06/2025 09:08:44 72 3939 XLON MA8ZoZ8UD-00 10/06/2025 09:08:44 180 3939 XLON MA8ZoZ8U9-00 10/06/2025 09:08:44 190 3939 XLON MA8ZoZ8U6-00 10/06/2025 09:08:44 259 3939 XLON MA8ZoZ8U2-00 10/06/2025 09:08:44 269 3939 XLON MA8ZoZ8Tz-00 10/06/2025 09:08:44 180 3939 XLON MA8ZoZ8Tv-00 10/06/2025 09:08:44 79 3939 XLON MA8ZoZ8Tt-00 10/06/2025 09:09:55 5 3937 XLON MA8ZoZR15-02 10/06/2025 09:09:55 6 3937 XLON MA8ZoZR15-00 10/06/2025 09:09:55 14 3937 XLON MA8ZoZR0Y-00 10/06/2025 09:09:55 216 3937 XLON MA8ZoZR0U-00 10/06/2025 09:09:55 202 3937 XLON MA8ZoZR0R-00 10/06/2025 09:09:55 14 3937 XLON MA8ZoZR0P-00 10/06/2025 09:09:55 222 3937 XLON MA8ZoZR0L-00 10/06/2025 09:09:55 236 3937 XLON MA8ZoZR05-00 10/06/2025 09:09:55 236 3937 XLON MA8ZoZR03-00 10/06/2025 09:11:13 228 3938 XLON MA8ZoZl6I-00 10/06/2025 09:12:50 366 3942 XLON MA8ZoaATk-00 10/06/2025 09:12:56 106 3941 XLON MA8ZoaBx6-00 10/06/2025 09:12:56 135 3941 XLON MA8ZoaBwi-00 10/06/2025 09:12:56 217 3941 XLON MA8ZoaBwe-00 10/06/2025 09:12:56 135 3941 XLON MA8ZoaBwb-00 10/06/2025 09:12:56 217 3941 XLON MA8ZoaBwX-00 10/06/2025 09:12:56 217 3941 XLON MA8ZoaBwU-00 10/06/2025 09:13:31 7 3940 XLON MA8ZoaL37-00 10/06/2025 09:13:31 1 3940 XLON MA8ZoaL33-00 10/06/2025 09:13:31 1 3940 XLON MA8ZoaL31-00 10/06/2025 09:13:31 360 3940 XLON MA8ZoaL2y-00 10/06/2025 09:13:31 49 3940 XLON MA8ZoaL2x-00 10/06/2025 09:13:31 49 3940 XLON MA8ZoaL2v-00 10/06/2025 09:13:31 228 3940 XLON MA8ZoaL2u-00 10/06/2025 09:13:32 7 3940 XLON MA8ZoaLTu-00 10/06/2025 09:14:28 611 3939 XLON MA8ZoaZto-00 10/06/2025 09:15:10 647 3936 XLON MA8Zoakzv-00 10/06/2025 09:18:10 287 3942 XLON MA8ZobVfP-00 10/06/2025 09:18:10 4 3942 XLON MA8ZobVfM-00 10/06/2025 09:18:10 426 3942 XLON MA8ZobVfI-00 10/06/2025 09:18:10 430 3942 XLON MA8ZobVfE-00 10/06/2025 09:18:12 144 3940 XLON MA8ZobWEP-00 10/06/2025 09:18:53 44 3941 XLON MA8ZobgnA-00 10/06/2025 09:18:53 360 3941 XLON MA8Zobgn8-00 10/06/2025 09:20:13 42 3941 XLON MA8Zoc1aF-00 10/06/2025 09:20:13 31 3941 XLON MA8Zoc1Zu-00 10/06/2025 09:20:13 306 3941 XLON MA8Zoc1Zs-00 10/06/2025 09:20:20 50 3942 XLON MA8Zoc3R2-00 10/06/2025 09:20:20 185 3942 XLON MA8Zoc3Qz-00 10/06/2025 09:20:20 151 3942 XLON MA8Zoc3Qv-00 10/06/2025 09:20:20 308 3942 XLON MA8Zoc3QE-00 10/06/2025 09:20:20 28 3942 XLON MA8Zoc3QB-00 10/06/2025 09:22:29 6 3944 XLON MA8Zocb0o-00 10/06/2025 09:22:29 41 3945 XLON MA8Zocb05-00 10/06/2025 09:22:29 496 3945 XLON MA8Zocb03-00 10/06/2025 09:22:29 209 3945 XLON MA8Zocb01-00 10/06/2025 09:22:29 496 3945 XLON MA8Zocb00-00 10/06/2025 09:22:29 119 3945 XLON MA8Zocazz-00 10/06/2025 09:24:30 560 3950 XLON MA8Zod6ZH-00 10/06/2025 09:25:45 453 3944 XLON MA8ZodQ1q-00 10/06/2025 09:25:45 49 3944 XLON MA8ZodQ1n-00 10/06/2025 09:25:45 371 3944 XLON MA8ZodQ1l-00 10/06/2025 09:25:45 376 3944 XLON MA8ZodQ1j-00 10/06/2025 09:25:45 143 3944 XLON MA8ZodQ1g-00 10/06/2025 09:25:45 108 3945 XLON MA8ZodQ0V-00 10/06/2025 09:25:45 202 3945 XLON MA8ZodQ0R-00 10/06/2025 09:25:45 202 3945 XLON MA8ZodQ0O-00 10/06/2025 09:25:45 543 3945 XLON MA8ZodQ0L-00 10/06/2025 09:31:05 596 3939 XLON MA8ZoelJ2-00 10/06/2025 09:32:48 432 3938 XLON MA8ZofC1k-00 10/06/2025 09:32:48 577 3938 XLON MA8ZofC1g-00 10/06/2025 09:32:48 314 3938 XLON MA8ZofC1e-00 10/06/2025 09:32:48 157 3938 XLON MA8ZofC1d-00 10/06/2025 09:32:48 613 3939 XLON MA8ZofC0y-00 10/06/2025 09:32:48 340 3939 XLON MA8ZofC0w-00 10/06/2025 09:40:20 114 3940 XLON MA8Zoh5fE-00 10/06/2025 09:40:20 443 3940 XLON MA8Zoh5f3-00 10/06/2025 09:40:20 443 3940 XLON MA8Zoh5ez-00 10/06/2025 09:40:20 350 3940 XLON MA8Zoh5ew-00 10/06/2025 09:40:20 93 3940 XLON MA8Zoh5et-00 10/06/2025 09:42:09 364 3937 XLON MA8ZohY6R-00 10/06/2025 09:42:09 341 3937 XLON MA8ZohY6O-00 10/06/2025 09:42:09 730 3938 XLON MA8ZohY5D-00 10/06/2025 09:42:09 510 3938 XLON MA8ZohY5C-00 10/06/2025 09:42:09 720 3938 XLON MA8ZohY5B-00 10/06/2025 09:45:01 352 3935 XLON MA8ZoiGiR-00 10/06/2025 09:45:01 64 3935 XLON MA8ZoiGiO-00 10/06/2025 09:45:02 11 3934 XLON MA8ZoiH1U-00 10/06/2025 09:52:28 695 3944 XLON MA8Zok8y1-00 10/06/2025 09:53:22 199 3945 XLON MA8ZokN9Y-00 10/06/2025 09:53:22 249 3945 XLON MA8ZokN9V-00 10/06/2025 09:53:22 249 3945 XLON MA8ZokN9S-00 10/06/2025 09:53:23 79 3944 XLON MA8ZokNPb-00 10/06/2025 09:56:22 450 3942 XLON MA8Zol84I-00 10/06/2025 09:56:22 210 3942 XLON MA8Zol84F-00 10/06/2025 09:56:22 211 3942 XLON MA8Zol84B-00 10/06/2025 09:56:22 752 3943 XLON MA8Zol84A-00 10/06/2025 09:56:22 325 3943 XLON MA8Zol849-00 10/06/2025 09:56:23 46 3942 XLON MA8Zol85p-00 10/06/2025 09:56:23 109 3942 XLON MA8Zol85l-00 10/06/2025 09:59:34 148 3941 XLON MA8Zolw1Q-00 10/06/2025 09:59:34 170 3941 XLON MA8Zolw1M-00 10/06/2025 09:59:34 304 3941 XLON MA8Zolw1J-00 10/06/2025 09:59:34 474 3941 XLON MA8Zolw1G-00 10/06/2025 10:08:46 1812 3940 XLON MA8ZooFOc-00 10/06/2025 10:08:47 222 3939 XLON MA8ZooFk3-00 10/06/2025 10:08:47 204 3939 XLON MA8ZooFjz-00 10/06/2025 10:08:47 204 3939 XLON MA8ZooFjv-00 10/06/2025 10:08:47 310 3939 XLON MA8ZooFjr-00 10/06/2025 10:08:47 65 3939 XLON MA8ZooFjo-00 10/06/2025 10:08:47 87 3940 XLON MA8ZooFg8-00 10/06/2025 10:08:47 250 3940 XLON MA8ZooFg5-00 10/06/2025 10:12:47 323 3938 XLON MA8ZopG9V-00 10/06/2025 10:12:47 156 3938 XLON MA8ZopG9P-00 10/06/2025 10:12:47 46 3938 XLON MA8ZopG9L-00 10/06/2025 10:12:47 114 3938 XLON MA8ZopG9J-00 10/06/2025 10:12:52 942 3937 XLON MA8ZopHPo-00 10/06/2025 10:12:52 653 3937 XLON MA8ZopHPl-00 10/06/2025 10:12:53 322 3936 XLON MA8ZopHsH-00 10/06/2025 10:12:53 317 3936 XLON MA8ZopHsE-00 10/06/2025 10:20:24 536 3940 XLON MA8ZorB9o-00 10/06/2025 10:20:24 791 3940 XLON MA8ZorB9m-00 10/06/2025 10:26:35 637 3933 XLON MA8ZosjeL-00 10/06/2025 10:26:35 362 3933 XLON MA8ZosjeJ-00 10/06/2025 10:29:05 49 3933 XLON MA8ZotMi4-00 10/06/2025 10:29:05 539 3933 XLON MA8ZotMi1-00 10/06/2025 10:29:05 535 3933 XLON MA8ZotMhx-00 10/06/2025 10:29:05 796 3933 XLON MA8ZotMhu-00 10/06/2025 10:29:05 7 3934 XLON MA8ZotMhP-00 10/06/2025 10:29:05 329 3934 XLON MA8ZotMhO-02 10/06/2025 10:29:05 329 3934 XLON MA8ZotMhO-00 10/06/2025 10:36:07 639 3930 XLON MA8Zov8IU-00 10/06/2025 10:36:07 14 3930 XLON MA8Zov8IR-00 10/06/2025 10:36:07 377 3930 XLON MA8Zov8IO-00 10/06/2025 10:37:06 20 3927 XLON MA8ZovNj1-00 10/06/2025 10:37:06 318 3927 XLON MA8ZovNix-00 10/06/2025 10:37:06 174 3927 XLON MA8ZovNit-00 10/06/2025 10:37:06 137 3927 XLON MA8ZovNiq-00 10/06/2025 10:37:06 719 3928 XLON MA8ZovNij-00 10/06/2025 10:37:06 325 3929 XLON MA8ZovNii-00 10/06/2025 10:37:06 596 3928 XLON MA8ZovNih-00 10/06/2025 10:46:43 333 3929 XLON MA8ZoxntV-00 10/06/2025 10:46:43 76 3929 XLON MA8ZoxntT-00 10/06/2025 10:46:43 5 3929 XLON MA8ZoxntS-00 10/06/2025 10:46:43 10 3929 XLON MA8Zoxnsl-00 10/06/2025 10:46:43 112 3929 XLON MA8Zoxnsh-00 10/06/2025 10:46:43 304 3929 XLON MA8Zoxnse-00 10/06/2025 10:46:43 426 3929 XLON MA8Zoxnsa-00 10/06/2025 10:46:43 60 3929 XLON MA8ZoxnsW-00 10/06/2025 10:46:43 426 3929 XLON MA8ZoxnsT-00 10/06/2025 10:46:43 426 3929 XLON MA8ZoxnsQ-00 10/06/2025 10:53:03 135 3928 XLON MA8ZozOfn-00 10/06/2025 10:53:46 561 3929 XLON MA8ZozZt3-00 10/06/2025 10:56:41 150 3928 XLON MA8Zp0JKW-00 10/06/2025 10:57:57 554 3929 XLON MA8Zp0d42-00 10/06/2025 10:57:57 378 3929 XLON MA8Zp0d3z-00 10/06/2025 10:59:16 570 3931 XLON MA8Zp0xeu-00 10/06/2025 10:59:16 512 3931 XLON MA8Zp0xer-00 10/06/2025 11:03:10 569 3930 XLON MA8Zp1waY-00 10/06/2025 11:08:25 122 3931 XLON MA8Zp3GcE-00 10/06/2025 11:08:25 4 3931 XLON MA8Zp3Gbz-00 10/06/2025 11:08:25 36 3931 XLON MA8Zp3Gbv-00 10/06/2025 11:08:25 150 3931 XLON MA8Zp3Gbt-00 10/06/2025 11:08:44 114 3931 XLON MA8Zp3Lbd-00 10/06/2025 11:08:44 221 3931 XLON MA8Zp3Lbb-00 10/06/2025 11:08:45 99 3931 XLON MA8Zp3Lj0-00 10/06/2025 11:09:36 604 3931 XLON MA8Zp3Z0u-00 10/06/2025 11:09:36 603 3931 XLON MA8Zp3Z0r-00 10/06/2025 11:11:54 1583 3932 XLON MA8Zp48vC-00 10/06/2025 11:18:00 141 3932 XLON MA8Zp5gAA-02 10/06/2025 11:18:00 206 3932 XLON MA8Zp5gAA-00 10/06/2025 11:18:00 206 3932 XLON MA8Zp5g9D-00 10/06/2025 11:18:00 1048 3932 XLON MA8Zp5g9B-00 10/06/2025 11:18:00 538 3932 XLON MA8Zp5g99-00 10/06/2025 11:18:00 206 3932 XLON MA8Zp5g98-00 10/06/2025 11:24:07 92 3933 XLON MA8Zp7DeF-00 10/06/2025 11:24:07 302 3933 XLON MA8Zp7DeC-00 10/06/2025 11:24:07 175 3933 XLON MA8Zp7De8-00 10/06/2025 11:24:07 175 3933 XLON MA8Zp7De4-00 10/06/2025 11:24:07 9 3933 XLON MA8Zp7De0-00 10/06/2025 11:24:07 15 3933 XLON MA8Zp7Ddx-00 10/06/2025 11:24:07 209 3933 XLON MA8Zp7Ddt-00 10/06/2025 11:24:23 150 3931 XLON MA8Zp7Hg1-00 10/06/2025 11:24:23 387 3931 XLON MA8Zp7HfS-00 10/06/2025 11:33:00 464 3935 XLON MA8Zp9SCA-00 10/06/2025 11:33:00 49 3935 XLON MA8Zp9SC7-00 10/06/2025 11:33:00 1000 3935 XLON MA8Zp9SC3-00 10/06/2025 11:40:58 4 3934 XLON MA8ZpBSgz-00 10/06/2025 11:40:58 59 3934 XLON MA8ZpBSgt-00 10/06/2025 11:40:58 54 3934 XLON MA8ZpBSgq-00 10/06/2025 11:40:58 202 3934 XLON MA8ZpBSgn-00 10/06/2025 11:40:58 48 3934 XLON MA8ZpBSgk-00 10/06/2025 11:41:25 153 3934 XLON MA8ZpBZdz-02 10/06/2025 11:41:25 111 3934 XLON MA8ZpBZdz-00 10/06/2025 11:41:25 435 3934 XLON MA8ZpBZdy-02 10/06/2025 11:41:25 595 3934 XLON MA8ZpBZdy-00 10/06/2025 11:41:25 220 3934 XLON MA8ZpBZdx-02 10/06/2025 11:41:25 593 3934 XLON MA8ZpBZdx-00 10/06/2025 11:41:25 317 3934 XLON MA8ZpBZd4-00 10/06/2025 11:41:25 220 3934 XLON MA8ZpBZd1-00 10/06/2025 11:41:25 331 3934 XLON MA8ZpBZcx-00 10/06/2025 11:41:25 389 3934 XLON MA8ZpBZcv-00 10/06/2025 11:41:25 226 3934 XLON MA8ZpBZcu-00 10/06/2025 11:49:36 677 3935 XLON MA8ZpDdQn-00 10/06/2025 11:49:36 893 3935 XLON MA8ZpDdQk-00 10/06/2025 11:51:55 29 3935 XLON MA8ZpEDR0-00 10/06/2025 11:51:55 240 3935 XLON MA8ZpEDQw-00 10/06/2025 11:51:55 98 3935 XLON MA8ZpEDQs-00 10/06/2025 11:51:55 240 3935 XLON MA8ZpEDQp-00 10/06/2025 11:51:55 12 3935 XLON MA8ZpEDQl-00 10/06/2025 11:51:55 300 3935 XLON MA8ZpEDQj-00 10/06/2025 11:51:55 622 3935 XLON MA8ZpEDQi-00 10/06/2025 12:01:20 2233 3936 XLON MA8ZpGaeW-00 10/06/2025 12:07:34 424 3936 XLON MA8ZpI9hB-00 10/06/2025 12:07:34 15 3936 XLON MA8ZpI9h8-00 10/06/2025 12:07:34 111 3936 XLON MA8ZpI9h5-00 10/06/2025 12:09:00 1142 3936 XLON MA8ZpIWAn-00 10/06/2025 12:12:59 299 3936 XLON MA8ZpJWS7-00 10/06/2025 12:12:59 271 3936 XLON MA8ZpJWS5-00 10/06/2025 12:14:32 1155 3935 XLON MA8ZpJuVe-00 10/06/2025 12:20:20 131 3934 XLON MA8ZpLNDD-00 10/06/2025 12:20:20 205 3934 XLON MA8ZpLND9-00 10/06/2025 12:20:20 1123 3934 XLON MA8ZpLND7-00 10/06/2025 12:27:49 289 3934 XLON MA8ZpNFoM-00 10/06/2025 12:29:18 592 3935 XLON MA8ZpNd97-02 10/06/2025 12:29:18 216 3935 XLON MA8ZpNd96-02 10/06/2025 12:29:18 1013 3935 XLON MA8ZpNd96-00 10/06/2025 12:29:18 216 3935 XLON MA8ZpNd5o-00 10/06/2025 12:29:18 24 3935 XLON MA8ZpNd5l-00 10/06/2025 12:29:18 334 3935 XLON MA8ZpNd5j-00 10/06/2025 12:29:18 655 3935 XLON MA8ZpNd5i-00 10/06/2025 12:29:18 13 3935 XLON MA8ZpNd5g-00 10/06/2025 12:29:18 216 3935 XLON MA8ZpNd5f-00 10/06/2025 12:31:02 146 3936 XLON MA8ZpO4Do-00 10/06/2025 12:31:02 68 3936 XLON MA8ZpO4Dk-00 10/06/2025 12:31:02 24 3936 XLON MA8ZpO4Dg-00 10/06/2025 12:31:02 89 3936 XLON MA8ZpO4Dd-00 10/06/2025 12:43:00 6 3940 XLON MA8ZpR4qf-00 10/06/2025 12:43:00 16 3940 XLON MA8ZpR4qe-02 10/06/2025 12:43:00 199 3940 XLON MA8ZpR4qe-00 10/06/2025 12:43:00 16 3940 XLON MA8ZpR4qK-02 10/06/2025 12:43:00 133 3940 XLON MA8ZpR4qK-00 10/06/2025 12:43:00 76 3940 XLON MA8ZpR4qH-00 10/06/2025 12:43:00 123 3940 XLON MA8ZpR4qG-00 10/06/2025 12:43:00 225 3940 XLON MA8ZpR4qD-01 10/06/2025 12:43:00 123 3940 XLON MA8ZpR4qC-00 10/06/2025 12:43:00 225 3940 XLON MA8ZpR4qA-00 10/06/2025 12:43:00 55 3940 XLON MA8ZpR4q9-00 10/06/2025 12:43:00 84 3940 XLON MA8ZpR4q6-00 10/06/2025 12:43:00 141 3940 XLON MA8ZpR4q5-04 10/06/2025 12:43:00 209 3940 XLON MA8ZpR4q5-02 10/06/2025 12:43:00 59 3940 XLON MA8ZpR4q5-00 10/06/2025 12:43:00 16 3940 XLON MA8ZpR4q3-00 10/06/2025 12:43:00 95 3940 XLON MA8ZpR4pc-00 10/06/2025 12:43:00 436 3940 XLON MA8ZpR4pb-00 10/06/2025 12:43:00 40 3940 XLON MA8ZpR4pE-00 10/06/2025 12:43:00 225 3940 XLON MA8ZpR4pB-00 10/06/2025 12:43:00 253 3940 XLON MA8ZpR4p8-00 10/06/2025 12:43:00 225 3940 XLON MA8ZpR4p4-00 10/06/2025 12:43:00 324 3940 XLON MA8ZpR4p2-00 10/06/2025 12:43:00 253 3940 XLON MA8ZpR4p1-00 10/06/2025 12:47:11 512 3939 XLON MA8ZpS8JE-00 10/06/2025 12:47:11 648 3939 XLON MA8ZpS8JC-00 10/06/2025 12:47:11 364 3939 XLON MA8ZpS8JB-00 10/06/2025 12:47:11 310 3939 XLON MA8ZpS8J9-00 10/06/2025 12:48:09 286 3937 XLON MA8ZpSNLz-00 10/06/2025 12:48:09 88 3937 XLON MA8ZpSNLw-00 10/06/2025 12:56:53 74 3942 XLON MA8ZpUZW5-00 10/06/2025 12:56:53 838 3942 XLON MA8ZpUZW2-00 10/06/2025 12:56:53 456 3942 XLON MA8ZpUZW0-00 10/06/2025 13:03:50 106 3942 XLON MA8ZpWKBW-00 10/06/2025 13:03:50 135 3942 XLON MA8ZpWKBR-02 10/06/2025 13:03:50 131 3942 XLON MA8ZpWKBR-00 10/06/2025 13:03:50 113 3942 XLON MA8ZpWKBO-00 10/06/2025 13:03:50 24 3942 XLON MA8ZpWKBN-00 10/06/2025 13:03:50 43 3942 XLON MA8ZpWKBK-02 10/06/2025 13:03:50 78 3942 XLON MA8ZpWKBK-00 10/06/2025 13:03:50 86 3942 XLON MA8ZpWKAf-00 10/06/2025 13:03:50 116 3942 XLON MA8ZpWKAa-00 10/06/2025 13:03:50 124 3942 XLON MA8ZpWKAX-00 10/06/2025 13:03:50 244 3942 XLON MA8ZpWKAT-00 10/06/2025 13:03:50 231 3942 XLON MA8ZpWKAP-00 10/06/2025 13:03:50 244 3942 XLON MA8ZpWKAL-00 10/06/2025 13:03:50 231 3942 XLON MA8ZpWKAI-00 10/06/2025 13:06:29 539 3941 XLON MA8ZpWzSi-00 10/06/2025 13:08:42 152 3939 XLON MA8ZpXY2D-00 10/06/2025 13:11:10 1386 3941 XLON MA8ZpYAeQ-00 10/06/2025 13:18:12 734 3941 XLON MA8ZpZwKp-00 10/06/2025 13:18:12 3 3941 XLON MA8ZpZwKm-00 10/06/2025 13:18:12 474 3941 XLON MA8ZpZwK6-00 10/06/2025 13:18:12 1030 3941 XLON MA8ZpZwK3-00 10/06/2025 13:18:12 24 3941 XLON MA8ZpZwJw-02 10/06/2025 13:18:12 458 3941 XLON MA8ZpZwJw-00 10/06/2025 13:18:12 3 3941 XLON MA8ZpZwJu-00 10/06/2025 13:27:10 98 3942 XLON MA8ZpcCC5-00 10/06/2025 13:27:10 109 3942 XLON MA8ZpcCC3-02 10/06/2025 13:27:10 1326 3942 XLON MA8ZpcCC3-00 10/06/2025 13:35:03 234 3948 XLON MA8ZpeBQ1-00 10/06/2025 13:35:03 232 3948 XLON MA8ZpeBPx-00 10/06/2025 13:35:03 2 3948 XLON MA8ZpeBPh-00 10/06/2025 13:38:13 326 3948 XLON MA8ZpeykD-00 10/06/2025 13:38:13 1603 3948 XLON MA8Zpeyk9-00 10/06/2025 13:38:13 23 3948 XLON MA8Zpeyk5-00 10/06/2025 13:38:13 4 3948 XLON MA8Zpeyk2-00 10/06/2025 13:38:13 443 3948 XLON MA8Zpeyjy-00 10/06/2025 13:38:13 5 3948 XLON MA8Zpeyjw-00 10/06/2025 13:43:21 321 3949 XLON MA8ZpgGxY-00 10/06/2025 13:45:58 43 3949 XLON MA8ZpgvjW-00 10/06/2025 13:45:58 225 3949 XLON MA8ZpgvjT-02 10/06/2025 13:45:58 22 3949 XLON MA8ZpgvjT-00 10/06/2025 13:45:58 1 3949 XLON MA8Zpgvim-00 10/06/2025 13:45:58 901 3949 XLON MA8Zpgvij-00 10/06/2025 13:45:58 1 3949 XLON MA8Zpgvie-00 10/06/2025 13:45:58 14 3949 XLON MA8Zpgvib-00 10/06/2025 13:45:58 901 3949 XLON MA8ZpgviX-00 10/06/2025 13:45:58 14 3949 XLON MA8ZpgviT-00 10/06/2025 13:45:58 10 3949 XLON MA8ZpgviQ-00 10/06/2025 13:50:50 120 3949 XLON MA8Zpi9eT-00 10/06/2025 13:50:50 243 3949 XLON MA8Zpi9ca-00 10/06/2025 13:50:50 243 3949 XLON MA8Zpi9cX-00 10/06/2025 13:53:32 200 3950 XLON MA8Zpipvp-00 10/06/2025 13:56:33 314 3949 XLON MA8ZpjatA-00 10/06/2025 13:56:33 162 3949 XLON MA8Zpjat6-00 10/06/2025 13:56:33 526 3949 XLON MA8Zpjat3-00 10/06/2025 13:56:33 118 3949 XLON MA8Zpjasz-00 10/06/2025 13:56:33 40 3949 XLON MA8Zpjasw-00 10/06/2025 13:56:33 1489 3950 XLON MA8ZpjasS-00 10/06/2025 14:07:36 700 3955 XLON MA8ZpmNKc-00 10/06/2025 14:10:35 65 3955 XLON MA8Zpn7vC-00 10/06/2025 14:10:35 82 3955 XLON MA8Zpn7v7-00 10/06/2025 14:10:35 216 3955 XLON MA8Zpn7v6-00 10/06/2025 14:10:35 101 3955 XLON MA8Zpn7uS-00 10/06/2025 14:10:35 115 3955 XLON MA8Zpn7uN-00 10/06/2025 14:10:35 102 3955 XLON MA8Zpn7uJ-00 10/06/2025 14:10:35 35 3955 XLON MA8Zpn7uF-00 10/06/2025 14:10:35 56 3955 XLON MA8Zpn7uB-00 10/06/2025 14:10:35 95 3955 XLON MA8Zpn7u9-00 10/06/2025 14:10:35 403 3955 XLON MA8Zpn7u4-00 10/06/2025 14:11:04 240 3954 XLON MA8ZpnFa6-00 10/06/2025 14:11:04 77 3954 XLON MA8ZpnFa4-00 10/06/2025 14:14:00 3 3955 XLON MA8ZpnzEo-00 10/06/2025 14:14:00 19 3955 XLON MA8ZpnzEl-00 10/06/2025 14:14:00 595 3955 XLON MA8ZpnzEg-00 10/06/2025 14:14:59 863 3953 XLON MA8ZpoEgj-00 10/06/2025 14:15:04 190 3952 XLON MA8ZpoFvG-00 10/06/2025 14:15:04 225 3952 XLON MA8ZpoFvC-00 10/06/2025 14:15:04 171 3952 XLON MA8ZpoFv9-00 10/06/2025 14:21:10 2 3950 XLON MA8Zppn6z-00 10/06/2025 14:21:10 7 3950 XLON MA8Zppn6v-00 10/06/2025 14:21:10 5 3950 XLON MA8Zppn6r-00 10/06/2025 14:21:10 5 3950 XLON MA8Zppn6p-00 10/06/2025 14:23:54 1053 3947 XLON MA8ZpqTuJ-00 10/06/2025 14:28:37 180 3945 XLON MA8ZprfRH-00 10/06/2025 14:28:37 350 3945 XLON MA8ZprfRE-00 10/06/2025 14:30:55 152 3945 XLON MA8ZpsFG0-00 10/06/2025 14:30:55 197 3945 XLON MA8ZpsFFx-00 10/06/2025 14:37:00 35 3946 XLON MA8ZptmEK-00 10/06/2025 14:37:00 1583 3946 XLON MA8ZptmEG-00 10/06/2025 14:37:00 1583 3946 XLON MA8ZptmEC-00 10/06/2025 14:39:49 31 3946 XLON MA8ZpuUAY-00 10/06/2025 14:39:49 849 3946 XLON MA8ZpuUAU-00 10/06/2025 14:39:49 849 3946 XLON MA8ZpuUAR-00 10/06/2025 14:41:10 288 3945 XLON MA8ZpupPd-00 10/06/2025 14:48:25 378 3948 XLON MA8ZpweY1-00 10/06/2025 14:48:25 56 3948 XLON MA8ZpweXy-00 10/06/2025 14:48:25 167 3948 XLON MA8ZpweXx-00 10/06/2025 14:48:25 555 3948 XLON MA8ZpweXu-02 10/06/2025 14:48:25 391 3948 XLON MA8ZpweXu-00 10/06/2025 14:48:25 331 3948 XLON MA8ZpweXs-00 10/06/2025 14:48:25 224 3948 XLON MA8ZpweXr-00 10/06/2025 14:48:25 150 3948 XLON MA8ZpweXm-02 10/06/2025 14:48:25 301 3948 XLON MA8ZpweXm-00 10/06/2025 14:48:25 56 3948 XLON MA8ZpweXC-00 10/06/2025 14:48:25 48 3948 XLON MA8ZpweXB-00 10/06/2025 14:48:25 555 3948 XLON MA8ZpweWy-00 10/06/2025 14:48:25 555 3948 XLON MA8ZpweWv-00 10/06/2025 14:48:25 113 3948 XLON MA8ZpweWr-00 10/06/2025 14:48:25 198 3948 XLON MA8ZpweWp-00 10/06/2025 14:48:25 421 3948 XLON MA8ZpweWk-00 10/06/2025 14:55:06 1082 3947 XLON MA8ZpyKkf-00 10/06/2025 15:00:10 228 3947 XLON MA8Zpzby1-00 10/06/2025 15:01:14 453 3945 XLON MA8ZpzsWE-00 10/06/2025 15:01:14 453 3945 XLON MA8ZpzsWC-00 10/06/2025 15:04:55 142 3946 XLON MA8Zq0o4D-00 10/06/2025 15:04:55 234 3946 XLON MA8Zq0o4A-00 10/06/2025 15:05:25 54 3946 XLON MA8Zq0vpC-00 10/06/2025 15:05:25 438 3946 XLON MA8Zq0vp9-00 10/06/2025 15:05:25 49 3946 XLON MA8Zq0vp5-00 10/06/2025 15:05:26 134 3946 XLON MA8Zq0w3N-00 10/06/2025 15:05:26 76 3946 XLON MA8Zq0w3J-00 10/06/2025 15:05:26 487 3946 XLON MA8Zq0w3F-00 10/06/2025 15:05:26 137 3946 XLON MA8Zq0w3C-00 10/06/2025 15:05:26 333 3946 XLON MA8Zq0w38-00 10/06/2025 15:05:26 154 3946 XLON MA8Zq0w35-00 10/06/2025 15:08:38 30 3948 XLON MA8Zq1k4h-00 10/06/2025 15:08:38 34 3948 XLON MA8Zq1k4e-02 10/06/2025 15:08:38 34 3948 XLON MA8Zq1k4e-00 10/06/2025 15:08:38 36 3948 XLON MA8Zq1k44-00 10/06/2025 15:08:38 302 3948 XLON MA8Zq1k40-00 10/06/2025 15:08:38 175 3948 XLON MA8Zq1k3w-00 10/06/2025 15:08:38 216 3948 XLON MA8Zq1k3t-00 10/06/2025 15:08:38 139 3948 XLON MA8Zq1k3p-00 10/06/2025 15:08:38 41 3948 XLON MA8Zq1k3l-00 10/06/2025 15:08:38 175 3948 XLON MA8Zq1k3i-00 10/06/2025 15:08:38 468 3948 XLON MA8Zq1k3e-00 10/06/2025 15:08:38 266 3948 XLON MA8Zq1k3b-00 10/06/2025 15:08:38 152 3949 XLON MA8Zq1k1Z-00 10/06/2025 15:08:38 590 3949 XLON MA8Zq1k1W-00 10/06/2025 15:17:41 272 3947 XLON MA8Zq41Lx-00 10/06/2025 15:17:45 272 3947 XLON MA8Zq42L7-00 10/06/2025 15:17:45 272 3947 XLON MA8Zq42L4-00 10/06/2025 15:17:47 272 3947 XLON MA8Zq42rb-00 10/06/2025 15:17:47 272 3947 XLON MA8Zq42rY-00 10/06/2025 15:19:27 1507 3946 XLON MA8Zq4Spg-00 10/06/2025 15:21:30 635 3944 XLON MA8Zq4yni-00 10/06/2025 15:24:10 1101 3944 XLON MA8Zq5eZg-00 10/06/2025 15:24:10 7 3944 XLON MA8Zq5eZc-00 10/06/2025 15:24:10 20 3944 XLON MA8Zq5eZY-00 10/06/2025 15:25:00 150 3942 XLON MA8Zq5rVb-02 10/06/2025 15:25:00 232 3942 XLON MA8Zq5rVb-00 10/06/2025 15:25:00 263 3942 XLON MA8Zq5rVa-02 10/06/2025 15:25:00 232 3942 XLON MA8Zq5rVa-00 10/06/2025 15:25:00 232 3942 XLON MA8Zq5rVZ-00 10/06/2025 15:28:39 1509 3939 XLON MA8Zq6mNk-00 10/06/2025 15:28:41 454 3938 XLON MA8Zq6muX-00 10/06/2025 15:30:12 141 3937 XLON MA8Zq7Ams-00 10/06/2025 15:30:12 454 3937 XLON MA8Zq7AlH-00 10/06/2025 15:30:12 430 3937 XLON MA8Zq7AlD-00 10/06/2025 15:30:13 61 3937 XLON MA8Zq7Av4-00 10/06/2025 15:31:11 86 3931 XLON MA8Zq7Q5t-00 10/06/2025 15:32:56 229 3932 XLON MA8Zq7rK6-00 10/06/2025 15:35:02 415 3932 XLON MA8Zq8OBw-00 10/06/2025 15:35:02 448 3932 XLON MA8Zq8OBt-00 10/06/2025 15:35:02 62 3932 XLON MA8Zq8O8I-02 10/06/2025 15:35:02 208 3932 XLON MA8Zq8O8I-00 10/06/2025 15:35:02 194 3932 XLON MA8Zq8O8G-00 10/06/2025 15:35:02 46 3932 XLON MA8Zq8O8F-00 10/06/2025 15:35:02 60 3932 XLON MA8Zq8O8D-00 10/06/2025 15:35:02 417 3932 XLON MA8Zq8O8C-00 10/06/2025 15:35:02 483 3932 XLON MA8Zq8O88-02 10/06/2025 15:35:02 194 3932 XLON MA8Zq8O88-00 10/06/2025 15:35:02 448 3932 XLON MA8Zq8O7Q-00 10/06/2025 15:35:02 518 3933 XLON MA8Zq8O7N-00 10/06/2025 15:35:02 112 3933 XLON MA8Zq8O7J-00 10/06/2025 15:35:02 675 3933 XLON MA8Zq8O7F-00 10/06/2025 15:35:02 541 3933 XLON MA8Zq8O7D-00 10/06/2025 15:35:02 675 3933 XLON MA8Zq8O7A-00 10/06/2025 15:35:02 1449 3933 XLON MA8Zq8O75-00 10/06/2025 15:35:03 182 3932 XLON MA8Zq8OMR-00 10/06/2025 15:35:03 328 3932 XLON MA8Zq8OMN-00 10/06/2025 15:35:03 182 3932 XLON MA8Zq8OMJ-00 10/06/2025 15:35:03 477 3932 XLON MA8Zq8OMG-00 10/06/2025 15:35:03 6 3932 XLON MA8Zq8OMC-00 10/06/2025 15:35:03 52 3932 XLON MA8Zq8OM8-00 10/06/2025 15:35:03 448 3932 XLON MA8Zq8OM4-00 10/06/2025 15:35:03 377 3932 XLON MA8Zq8OM0-00 10/06/2025 15:35:03 100 3932 XLON MA8Zq8OLx-00 10/06/2025 15:43:54 122 3938 XLON MA8ZqAcSi-00 10/06/2025 15:43:54 216 3938 XLON MA8ZqAcSg-00 10/06/2025 15:43:54 1 3938 XLON MA8ZqAcSd-02 10/06/2025 15:43:54 2 3938 XLON MA8ZqAcSd-00 10/06/2025 15:43:54 33 3938 XLON MA8ZqAcSZ-02 10/06/2025 15:43:54 363 3938 XLON MA8ZqAcSZ-00 10/06/2025 15:43:54 60 3938 XLON MA8ZqAcSV-02 10/06/2025 15:43:54 73 3938 XLON MA8ZqAcSV-00 10/06/2025 15:43:54 65 3938 XLON MA8ZqAcSR-02 10/06/2025 15:43:54 56 3938 XLON MA8ZqAcSR-00 10/06/2025 15:43:54 2 3938 XLON MA8ZqAcSO-02 10/06/2025 15:43:54 14 3938 XLON MA8ZqAcSO-00 10/06/2025 15:43:54 1 3938 XLON MA8ZqAcRm-00 10/06/2025 15:43:54 200 3938 XLON MA8ZqAcRi-00 10/06/2025 15:43:54 16 3938 XLON MA8ZqAcRe-00 10/06/2025 15:43:54 69 3938 XLON MA8ZqAcRa-00 10/06/2025 15:43:54 86 3938 XLON MA8ZqAcRW-00 10/06/2025 15:43:54 396 3938 XLON MA8ZqAcRS-00 10/06/2025 15:43:54 27 3938 XLON MA8ZqAcRO-00 10/06/2025 15:43:54 423 3938 XLON MA8ZqAcRL-00 10/06/2025 15:46:07 500 3941 XLON MA8ZqBBEf-00 10/06/2025 15:46:11 426 3939 XLON MA8ZqBCFB-00 10/06/2025 15:46:11 240 3939 XLON MA8ZqBCF6-02 10/06/2025 15:46:11 100 3939 XLON MA8ZqBCF6-00 10/06/2025 15:46:11 86 3939 XLON MA8ZqBCEw-00 10/06/2025 15:46:11 7 3939 XLON MA8ZqBCEs-00 10/06/2025 15:46:11 20 3939 XLON MA8ZqBCEN-00 10/06/2025 15:46:11 399 3939 XLON MA8ZqBCEJ-00 10/06/2025 15:46:11 535 3940 XLON MA8ZqBCEF-00 10/06/2025 15:46:11 112 3940 XLON MA8ZqBCEB-00 10/06/2025 15:46:11 308 3940 XLON MA8ZqBCE7-00 10/06/2025 15:46:11 780 3940 XLON MA8ZqBCE3-00 10/06/2025 15:46:11 1161 3941 XLON MA8ZqBCCr-00 10/06/2025 15:49:40 100 3936 XLON MA8ZqC4Pg-00 10/06/2025 15:49:40 100 3936 XLON MA8ZqC4Of-00 10/06/2025 15:49:40 120 3936 XLON MA8ZqC4Od-00 10/06/2025 15:52:06 21 3935 XLON MA8ZqCgRL-00 10/06/2025 15:52:40 1148 3935 XLON MA8ZqCpHP-00 10/06/2025 15:52:40 227 3935 XLON MA8ZqCpHL-00 10/06/2025 15:52:40 227 3935 XLON MA8ZqCpHH-00 10/06/2025 15:52:40 1579 3935 XLON MA8ZqCpHE-00 10/06/2025 15:53:48 100 3932 XLON MA8ZqD71M-00 10/06/2025 15:53:48 68 3932 XLON MA8ZqD71I-00 10/06/2025 15:53:48 32 3932 XLON MA8ZqD71E-00 10/06/2025 15:53:48 429 3932 XLON MA8ZqD71A-00 10/06/2025 15:53:48 406 3932 XLON MA8ZqD717-00 10/06/2025 15:55:39 100 3929 XLON MA8ZqDZol-00 10/06/2025 15:55:39 100 3929 XLON MA8ZqDZoh-00 10/06/2025 15:55:39 111 3929 XLON MA8ZqDZoe-00 10/06/2025 15:55:39 100 3929 XLON MA8ZqDZob-00 10/06/2025 15:55:44 11 3929 XLON MA8ZqDbDs-00 10/06/2025 15:56:23 64 3929 XLON MA8ZqDlHE-00 10/06/2025 15:56:23 2 3929 XLON MA8ZqDlHC-00 10/06/2025 15:56:23 100 3929 XLON MA8ZqDlH6-00 10/06/2025 15:56:23 302 3929 XLON MA8ZqDlH2-00 10/06/2025 15:56:23 433 3929 XLON MA8ZqDlGy-00 10/06/2025 15:56:23 326 3929 XLON MA8ZqDlGu-00 10/06/2025 15:56:23 433 3929 XLON MA8ZqDlGq-00 10/06/2025 15:56:23 78 3929 XLON MA8ZqDlGm-00 10/06/2025 15:56:23 557 3929 XLON MA8ZqDlGj-00 10/06/2025 15:56:26 96 3929 XLON MA8ZqDm2T-00 10/06/2025 15:56:31 300 3928 XLON MA8ZqDnLH-00 10/06/2025 15:56:31 63 3928 XLON MA8ZqDnLE-00 10/06/2025 15:56:31 427 3928 XLON MA8ZqDnLA-00 10/06/2025 15:56:31 10 3929 XLON MA8ZqDnL7-00 10/06/2025 15:56:48 57 3926 XLON MA8ZqDrx8-00 10/06/2025 15:56:48 17 3926 XLON MA8ZqDrx6-00 10/06/2025 15:56:48 22 3926 XLON MA8ZqDrx5-00 10/06/2025 15:56:48 58 3926 XLON MA8ZqDrwO-00 10/06/2025 15:56:48 30 3926 XLON MA8ZqDrwL-00 10/06/2025 15:56:48 126 3926 XLON MA8ZqDrwH-00 10/06/2025 15:56:48 39 3926 XLON MA8ZqDrwD-00 10/06/2025 15:56:48 194 3926 XLON MA8ZqDrw9-00 10/06/2025 15:56:48 12 3926 XLON MA8ZqDrw6-00 10/06/2025 15:56:48 13 3926 XLON MA8ZqDrw3-00 10/06/2025 16:00:15 72 3929 XLON MA8ZqEjdF-00 10/06/2025 16:00:15 323 3929 XLON MA8ZqEjdE-00 10/06/2025 16:00:15 372 3929 XLON MA8ZqEjca-00 10/06/2025 16:00:15 414 3929 XLON MA8ZqEjcU-00 10/06/2025 16:00:15 435 3929 XLON MA8ZqEjcR-00 10/06/2025 16:00:15 437 3929 XLON MA8ZqEjcM-00 10/06/2025 16:00:15 434 3929 XLON MA8ZqEjcJ-00 10/06/2025 16:00:15 414 3929 XLON MA8ZqEjcF-00 10/06/2025 16:00:15 435 3929 XLON MA8ZqEjcC-00 10/06/2025 16:06:04 1827 3921 XLON MA8ZqGCUg-00 10/06/2025 16:08:11 36 3926 XLON MA8ZqGjd9-00 10/06/2025 16:10:15 7 3924 XLON MA8ZqHFlr-00 10/06/2025 16:10:15 295 3924 XLON MA8ZqHFlo-00 10/06/2025 16:10:15 7 3924 XLON MA8ZqHFln-00 10/06/2025 16:10:15 49 3924 XLON MA8ZqHFlj-02 10/06/2025 16:10:15 336 3924 XLON MA8ZqHFlj-00 10/06/2025 16:10:15 295 3924 XLON MA8ZqHFlS-00 10/06/2025 16:10:15 336 3924 XLON MA8ZqHFlM-00 10/06/2025 16:10:15 40 3924 XLON MA8ZqHFlI-00 10/06/2025 16:10:15 631 3924 XLON MA8ZqHFlE-00 10/06/2025 16:10:15 139 3924 XLON MA8ZqHFl9-00 10/06/2025 16:10:15 631 3924 XLON MA8ZqHFl5-00 10/06/2025 16:10:15 40 3924 XLON MA8ZqHFku-00 10/06/2025 16:10:15 631 3924 XLON MA8ZqHFkp-00 10/06/2025 16:10:15 18 3924 XLON MA8ZqHFkl-00 10/06/2025 16:10:15 631 3924 XLON MA8ZqHFkh-00 10/06/2025 16:13:21 1446 3926 XLON MA8ZqI2Em-00 10/06/2025 16:15:10 684 3925 XLON MA8ZqIUVa-00 10/06/2025 16:15:54 100 3923 XLON MA8ZqIfvS-00 10/06/2025 16:20:33 500 3927 XLON MA8ZqJqdZ-00 10/06/2025 16:20:33 425 3927 XLON MA8ZqJqdI-00 10/06/2025 16:20:41 638 3927 XLON MA8ZqJsb9-00 10/06/2025 16:22:10 272 3929 XLON MA8ZqKFpf-00 10/06/2025 16:22:10 76 3929 XLON MA8ZqKFpc-00 10/06/2025 16:23:18 158 3929 XLON MA8ZqKXPR-00 10/06/2025 16:23:58 1917 3930 XLON MA8ZqKhye-00 10/06/2025 16:23:58 140 3930 XLON MA8ZqKhyJ-00 10/06/2025 16:23:58 214 3930 XLON MA8ZqKhyF-00 10/06/2025 16:23:58 1738 3930 XLON MA8ZqKhyC-00 10/06/2025 16:25:57 698 3927 XLON MA8ZqLCm3-00 10/06/2025 16:25:57 452 3927 XLON MA8ZqLClz-00 10/06/2025 16:25:57 1540 3928 XLON MA8ZqLCll-00 10/06/2025 16:25:57 740 3928 XLON MA8ZqLCli-00 10/06/2025 16:30:06 188 3928 XLON MA8ZqMFhO-00 10/06/2025 16:30:07 242 3928 XLON MA8ZqMFzO-00 10/06/2025 16:30:09 421 3927 XLON MA8ZqMGRO-00 10/06/2025 16:30:09 450 3927 XLON MA8ZqMGRK-00 10/06/2025 16:30:09 253 3928 XLON MA8ZqMGQf-00 10/06/2025 16:30:09 430 3928 XLON MA8ZqMGQa-00 10/06/2025 16:30:09 430 3928 XLON MA8ZqMGQX-00 10/06/2025 16:30:10 421 3927 XLON MA8ZqMGf7-00 10/06/2025 16:30:10 450 3927 XLON MA8ZqMGf3-00 10/06/2025 16:37:36 1439 3924 XLON MA8ZqO8a1-00 10/06/2025 16:38:33 414 3920 XLON MA8ZqONUW-00 10/06/2025 16:38:33 200 3920 XLON MA8ZqONUS-00 10/06/2025 16:38:33 249 3921 XLON MA8ZqONUO-00 10/06/2025 16:38:33 399 3921 XLON MA8ZqONU8-00 10/06/2025 16:38:33 426 3921 XLON MA8ZqONU4-00 10/06/2025 16:38:33 399 3921 XLON MA8ZqONU0-00 10/06/2025 16:38:33 485 3921 XLON MA8ZqONTx-00 10/06/2025 16:38:33 399 3921 XLON MA8ZqONTu-00 10/06/2025 16:38:33 485 3921 XLON MA8ZqONTp-00 10/06/2025 16:38:33 2024 3922 XLON MA8ZqONT3-00 10/06/2025 16:38:33 34 3922 XLON MA8ZqONSz-00 10/06/2025 16:38:33 167 3922 XLON MA8ZqONSw-00 10/06/2025 16:40:07 219 3920 XLON MA8ZqOm0F-00 10/06/2025 16:40:07 100 3920 XLON MA8ZqOm0C-00 10/06/2025 16:47:23 3033 3924 XLON MA8ZqQbH8-00 10/06/2025 16:48:23 87 3923 XLON MA8ZqQr5O-00 10/06/2025 16:52:03 293 3921 XLON MA8ZqRmM4-00 10/06/2025 16:53:09 1 3921 XLON MA8ZqS3L5-00 10/06/2025 16:53:10 50 3921 XLON MA8ZqS3Yg-00 10/06/2025 16:53:13 112 3920 XLON MA8ZqS4VM-00 10/06/2025 16:53:18 570 3920 XLON MA8ZqS5kC-00 10/06/2025 16:54:10 1142 3921 XLON MA8ZqSJHM-00 10/06/2025 16:54:10 355 3921 XLON MA8ZqSJHL-00 10/06/2025 16:54:15 187 3920 XLON MA8ZqSKT7-00 10/06/2025 16:56:28 719 3922 XLON MA8ZqSt91-00 10/06/2025 16:56:28 200 3922 XLON MA8ZqSt8h-00 10/06/2025 16:56:28 1346 3922 XLON MA8ZqSt8d-00 10/06/2025 16:56:28 1346 3922 XLON MA8ZqSt8a-00 10/06/2025 16:59:45 200 3921 XLON MA8ZqTiMX-00 10/06/2025 16:59:45 15 3921 XLON MA8ZqTiMT-00 10/06/2025 16:59:45 200 3921 XLON MA8ZqTiMP-00 10/06/2025 16:59:45 215 3921 XLON MA8ZqTiLf-00 10/06/2025 17:03:11 189 3923 XLON MA8ZqUZyY-00 10/06/2025 17:03:11 500 3923 XLON MA8ZqUZxK-00 10/06/2025 17:03:11 421 3923 XLON MA8ZqUZxH-00 10/06/2025 17:03:11 112 3923 XLON MA8ZqUZvm-00 10/06/2025 17:03:54 2274 3922 XLON MA8ZqUlEu-00 10/06/2025 17:04:59 97 3921 XLON MA8ZqV2AG-00 10/06/2025 17:06:44 876 3921 XLON MA8ZqVTXl-00 10/06/2025 17:06:44 416 3921 XLON MA8ZqVTXh-00 10/06/2025 17:06:44 174 3921 XLON MA8ZqVTXd-00 10/06/2025 17:06:44 590 3921 XLON MA8ZqVTXZ-00 10/06/2025 17:06:44 1486 3921 XLON MA8ZqVTXV-00 10/06/2025 17:06:46 449 3920 XLON MA8ZqVTtX-00 10/06/2025 17:06:46 416 3920 XLON MA8ZqVTtU-02 10/06/2025 17:06:46 439 3920 XLON MA8ZqVTtU-00 10/06/2025 17:06:46 176 3920 XLON MA8ZqVTtQ-02 10/06/2025 17:06:46 89 3920 XLON MA8ZqVTtQ-00 10/06/2025 17:06:46 482 3920 XLON MA8ZqVTtN-00 10/06/2025 17:06:46 57 3920 XLON MA8ZqVTtM-00 10/06/2025 17:06:46 270 3920 XLON MA8ZqVTtJ-02 10/06/2025 17:06:46 359 3920 XLON MA8ZqVTtJ-00 10/06/2025 17:06:46 482 3920 XLON MA8ZqVTsc-00 10/06/2025 17:06:46 172 3920 XLON MA8ZqVTsY-00 10/06/2025 17:06:46 416 3920 XLON MA8ZqVTsU-00 10/06/2025 17:06:46 371 3920 XLON MA8ZqVTsR-00 10/06/2025 17:06:46 226 3920 XLON MA8ZqVTsN-00 10/06/2025 17:06:46 398 3920 XLON MA8ZqVTsK-00 10/06/2025 17:06:46 111 3920 XLON MA8ZqVTsH-00 10/06/2025 17:14:23 3724 3921 XLON MA8ZqXOnV-00 10/06/2025 17:18:05 369 3922 XLON MA8ZqYKeK-00 10/06/2025 17:18:16 250 3922 XLON MA8ZqYNZg-00 10/06/2025 17:18:16 77 3922 XLON MA8ZqYNZf-00 10/06/2025 17:18:34 360 3922 XLON MA8ZqYSEb-00 10/06/2025 17:18:42 338 3922 XLON MA8ZqYU9S-00 10/06/2025 17:18:59 311 3922 XLON MA8ZqYYYc-00 10/06/2025 17:19:26 693 3922 XLON MA8ZqYfgR-00 10/06/2025 17:19:26 660 3922 XLON MA8ZqYfgQ-00 10/06/2025 17:19:26 626 3922 XLON MA8ZqYfgI-00 10/06/2025 17:19:26 626 3922 XLON MA8ZqYfgE-00 10/06/2025 17:19:26 497 3922 XLON MA8ZqYfgA-00 10/06/2025 17:19:26 137 3922 XLON MA8ZqYfg7-00 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFUFISEISEIM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement