REG - RELX PLC - Transaction in Own Shares
Wed 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250611:nRSK4676Ma&default-theme=true RNS Number : 4676M RELX PLC 11 June 2025 11 June 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 217,901 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,122,721 ordinary shares in treasury, and has 1,839,688,003 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 22,515,051 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: ABN AMRO Bank N.V. Intermediary Code: ABNANL2A Time zone: CEST Currency: GBP Aggregated information Date of purchase: 11 June 2025 Number of ordinary shares purchased: 217,901 Highest price paid per share (p): 3931 Lowest price paid per share (p): 3897 Volume weighted average price paid per share (p): 3911.8506 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 11/06/2025 09:07:07 62 3929 XLON MA8ZuPFir-02 11/06/2025 09:07:07 411 3929 XLON MA8ZuPFir-00 11/06/2025 09:07:07 171 3929 XLON MA8ZuPFiq-02 11/06/2025 09:07:07 44 3929 XLON MA8ZuPFiq-00 11/06/2025 09:07:07 411 3929 XLON MA8ZuPFiD-00 11/06/2025 09:07:07 401 3929 XLON MA8ZuPFi9-00 11/06/2025 09:07:07 162 3929 XLON MA8ZuPFi6-00 11/06/2025 09:07:07 352 3929 XLON MA8ZuPFi2-00 11/06/2025 09:07:07 49 3929 XLON MA8ZuPFhy-00 11/06/2025 09:07:07 131 3930 XLON MA8ZuPFhv-00 11/06/2025 09:07:07 460 3930 XLON MA8ZuPFhs-00 11/06/2025 09:07:07 371 3929 XLON MA8ZuPFhq-00 11/06/2025 09:07:07 460 3930 XLON MA8ZuPFho-00 11/06/2025 09:07:07 311 3930 XLON MA8ZuPFhn-00 11/06/2025 09:07:07 20 3930 XLON MA8ZuPFgo-00 11/06/2025 09:07:07 1045 3931 XLON MA8ZuPFgj-00 11/06/2025 09:07:07 30 3930 XLON MA8ZuPFgi-00 11/06/2025 09:13:18 669 3919 XLON MA8ZuQoC3-00 11/06/2025 09:13:57 686 3918 XLON MA8ZuQyYB-00 11/06/2025 09:15:52 155 3913 XLON MA8ZuRSS7-00 11/06/2025 09:15:52 421 3913 XLON MA8ZuRSRW-00 11/06/2025 09:15:52 478 3913 XLON MA8ZuRSRS-00 11/06/2025 09:15:52 451 3913 XLON MA8ZuRSRP-00 11/06/2025 09:15:52 519 3914 XLON MA8ZuRSRL-00 11/06/2025 09:15:52 213 3914 XLON MA8ZuRSRI-00 11/06/2025 09:15:52 213 3914 XLON MA8ZuRSR8-00 11/06/2025 09:15:52 926 3914 XLON MA8ZuRSR5-00 11/06/2025 09:17:00 313 3913 XLON MA8ZuRk5Z-00 11/06/2025 09:22:07 52 3910 XLON MA8ZuT23q-00 11/06/2025 09:22:07 241 3910 XLON MA8ZuT23m-00 11/06/2025 09:22:07 212 3910 XLON MA8ZuT23j-00 11/06/2025 09:22:07 241 3910 XLON MA8ZuT23f-00 11/06/2025 09:22:07 241 3910 XLON MA8ZuT23d-00 11/06/2025 09:22:07 326 3910 XLON MA8ZuT23c-00 11/06/2025 09:22:08 164 3910 XLON MA8ZuT25d-00 11/06/2025 09:22:08 25 3910 XLON MA8ZuT25a-00 11/06/2025 09:25:14 809 3907 XLON MA8ZuTobD-00 11/06/2025 09:25:14 149 3906 XLON MA8ZuTobB-00 11/06/2025 09:25:14 463 3907 XLON MA8ZuTob9-00 11/06/2025 09:25:14 200 3906 XLON MA8ZuTob7-00 11/06/2025 09:25:14 733 3907 XLON MA8ZuTob4-00 11/06/2025 09:25:14 240 3908 XLON MA8ZuTob0-00 11/06/2025 09:25:14 252 3908 XLON MA8ZuToax-00 11/06/2025 09:25:14 360 3908 XLON MA8ZuToav-00 11/06/2025 09:25:14 252 3908 XLON MA8ZuToat-00 11/06/2025 09:30:08 10 3911 XLON MA8ZuV3DT-00 11/06/2025 09:30:08 103 3911 XLON MA8ZuV3DS-00 11/06/2025 09:30:08 12 3911 XLON MA8ZuV3DP-02 11/06/2025 09:30:08 85 3911 XLON MA8ZuV3DP-00 11/06/2025 09:30:08 200 3911 XLON MA8ZuV3DN-02 11/06/2025 09:30:08 90 3911 XLON MA8ZuV3DN-00 11/06/2025 09:30:08 200 3911 XLON MA8ZuV3Ce-00 11/06/2025 09:30:08 109 3911 XLON MA8ZuV3Cb-00 11/06/2025 09:30:08 187 3911 XLON MA8ZuV3CX-00 11/06/2025 09:30:08 13 3911 XLON MA8ZuV3CT-00 11/06/2025 09:30:08 96 3911 XLON MA8ZuV3CQ-00 11/06/2025 09:30:08 200 3911 XLON MA8ZuV3CM-00 11/06/2025 09:30:08 200 3911 XLON MA8ZuV3CK-00 11/06/2025 09:38:06 39 3916 XLON MA8ZuX3U3-00 11/06/2025 09:38:06 56 3916 XLON MA8ZuX3Tv-00 11/06/2025 09:38:06 135 3916 XLON MA8ZuX3Ts-00 11/06/2025 09:38:06 230 3916 XLON MA8ZuX3To-00 11/06/2025 09:38:06 518 3916 XLON MA8ZuX3Tm-00 11/06/2025 09:38:06 357 3916 XLON MA8ZuX3Tk-00 11/06/2025 09:38:06 230 3916 XLON MA8ZuX3Ti-00 11/06/2025 09:39:56 470 3914 XLON MA8ZuXVwD-00 11/06/2025 09:39:56 216 3914 XLON MA8ZuXVw9-00 11/06/2025 09:39:56 414 3914 XLON MA8ZuXVw7-00 11/06/2025 09:39:56 86 3914 XLON MA8ZuXVw5-00 11/06/2025 09:39:56 719 3915 XLON MA8ZuXVv4-00 11/06/2025 09:39:56 61 3915 XLON MA8ZuXVv1-00 11/06/2025 09:39:56 766 3915 XLON MA8ZuXVuy-00 11/06/2025 09:45:24 473 3914 XLON MA8ZuYtSk-00 11/06/2025 09:45:24 399 3914 XLON MA8ZuYtSh-00 11/06/2025 09:45:24 399 3914 XLON MA8ZuYtSd-00 11/06/2025 09:45:24 688 3914 XLON MA8ZuYtSb-00 11/06/2025 09:49:35 191 3917 XLON MA8ZuZwa9-00 11/06/2025 09:49:35 1087 3917 XLON MA8ZuZwa5-00 11/06/2025 09:49:35 225 3917 XLON MA8ZuZwa2-00 11/06/2025 09:49:35 225 3917 XLON MA8ZuZwZz-00 11/06/2025 09:58:08 2 3918 XLON MA8Zuc65u-00 11/06/2025 09:58:08 22 3918 XLON MA8Zuc65r-02 11/06/2025 09:58:08 211 3918 XLON MA8Zuc65r-00 11/06/2025 09:58:08 233 3918 XLON MA8Zuc65o-01 11/06/2025 09:58:08 86 3918 XLON MA8Zuc65n-00 11/06/2025 09:58:08 147 3918 XLON MA8Zuc65k-02 11/06/2025 09:58:08 41 3918 XLON MA8Zuc65k-00 11/06/2025 09:58:08 192 3918 XLON MA8Zuc65h-02 11/06/2025 09:58:08 41 3918 XLON MA8Zuc65h-00 11/06/2025 09:58:08 151 3918 XLON MA8Zuc65f-02 11/06/2025 09:58:08 41 3918 XLON MA8Zuc65f-00 11/06/2025 09:58:08 192 3918 XLON MA8Zuc65d-02 11/06/2025 09:58:08 35 3918 XLON MA8Zuc65d-00 11/06/2025 09:58:08 41 3918 XLON MA8Zuc64s-00 11/06/2025 09:58:08 192 3918 XLON MA8Zuc64o-00 11/06/2025 09:58:08 192 3918 XLON MA8Zuc64l-00 11/06/2025 09:58:08 41 3918 XLON MA8Zuc64h-00 11/06/2025 09:58:08 233 3918 XLON MA8Zuc64e-00 11/06/2025 09:58:08 233 3918 XLON MA8Zuc64c-00 11/06/2025 09:58:08 332 3918 XLON MA8Zuc64b-00 11/06/2025 10:02:41 328 3912 XLON MA8ZudF5B-00 11/06/2025 10:06:10 233 3917 XLON MA8Zue7Xi-00 11/06/2025 10:07:12 254 3917 XLON MA8ZueNeb-00 11/06/2025 10:08:16 321 3915 XLON MA8ZueeHz-00 11/06/2025 10:08:16 1384 3915 XLON MA8ZueeHx-00 11/06/2025 10:11:45 5 3911 XLON MA8ZufWgM-00 11/06/2025 10:12:23 79 3911 XLON MA8ZufgVC-00 11/06/2025 10:12:23 216 3911 XLON MA8ZufgV9-00 11/06/2025 10:13:40 843 3910 XLON MA8Zug0ad-00 11/06/2025 10:13:40 111 3910 XLON MA8Zug0aZ-00 11/06/2025 10:13:40 113 3910 XLON MA8Zug0aW-00 11/06/2025 10:13:40 224 3910 XLON MA8Zug0aT-00 11/06/2025 10:16:03 375 3910 XLON MA8Zugbg6-00 11/06/2025 10:18:03 166 3909 XLON MA8Zuh73J-00 11/06/2025 10:18:03 305 3909 XLON MA8Zuh73H-00 11/06/2025 10:21:04 43 3909 XLON MA8ZuhsAx-00 11/06/2025 10:21:04 316 3910 XLON MA8Zuhryq-00 11/06/2025 10:22:19 44 3910 XLON MA8ZuiBcq-00 11/06/2025 10:22:19 155 3910 XLON MA8ZuiBck-00 11/06/2025 10:22:19 117 3910 XLON MA8ZuiBch-00 11/06/2025 10:23:14 87 3909 XLON MA8ZuiPzJ-00 11/06/2025 10:23:14 142 3909 XLON MA8ZuiPzG-00 11/06/2025 10:23:14 121 3909 XLON MA8ZuiPzD-00 11/06/2025 10:23:54 23 3908 XLON MA8ZuiaOb-00 11/06/2025 10:23:54 207 3908 XLON MA8ZuiaOY-00 11/06/2025 10:23:54 93 3908 XLON MA8ZuiaI5-00 11/06/2025 10:23:54 35 3908 XLON MA8ZuiaI2-00 11/06/2025 10:23:54 245 3908 XLON MA8ZuiaHz-00 11/06/2025 10:23:54 242 3908 XLON MA8ZuiaHx-00 11/06/2025 10:23:54 336 3908 XLON MA8ZuiaHw-00 11/06/2025 10:27:11 419 3912 XLON MA8ZujPTr-00 11/06/2025 10:27:11 193 3912 XLON MA8ZujPTo-00 11/06/2025 10:27:11 912 3912 XLON MA8ZujPTk-00 11/06/2025 10:27:11 130 3912 XLON MA8ZujPTh-00 11/06/2025 10:27:11 1042 3912 XLON MA8ZujPTf-00 11/06/2025 10:32:56 574 3913 XLON MA8ZukrAZ-00 11/06/2025 10:32:56 362 3913 XLON MA8ZukrAY-00 11/06/2025 10:36:41 97 3913 XLON MA8Zulnsq-00 11/06/2025 10:36:41 38 3913 XLON MA8ZulnkM-00 11/06/2025 10:36:41 200 3913 XLON MA8ZulnkJ-00 11/06/2025 10:36:41 3 3913 XLON MA8ZulnkF-00 11/06/2025 10:36:41 2 3913 XLON MA8ZulnkC-00 11/06/2025 10:36:41 229 3913 XLON MA8Zulnk8-00 11/06/2025 10:36:41 2 3913 XLON MA8Zulnk4-00 11/06/2025 10:36:41 10 3913 XLON MA8Zulnk1-00 11/06/2025 10:38:49 22 3913 XLON MA8ZumL7C-00 11/06/2025 10:38:49 49 3913 XLON MA8ZumL78-00 11/06/2025 10:38:49 177 3913 XLON MA8ZumL74-00 11/06/2025 10:38:49 49 3913 XLON MA8ZumL70-00 11/06/2025 10:38:49 226 3913 XLON MA8ZumL6w-00 11/06/2025 10:38:49 997 3913 XLON MA8ZumL6s-00 11/06/2025 10:38:49 391 3913 XLON MA8ZumL6P-00 11/06/2025 10:43:33 7 3912 XLON MA8ZunWwF-00 11/06/2025 10:43:33 8 3912 XLON MA8ZunWwC-00 11/06/2025 10:43:33 223 3912 XLON MA8ZunWw3-00 11/06/2025 10:46:28 75 3913 XLON MA8ZuoGWz-00 11/06/2025 10:46:28 151 3913 XLON MA8ZuoGWw-00 11/06/2025 10:46:28 98 3913 XLON MA8ZuoGWt-00 11/06/2025 10:47:37 100 3913 XLON MA8ZuoYbU-00 11/06/2025 10:47:37 156 3913 XLON MA8ZuoYbR-00 11/06/2025 10:48:06 341 3913 XLON MA8ZuofxV-00 11/06/2025 10:48:06 254 3913 XLON MA8ZuofxQ-00 11/06/2025 10:49:36 372 3915 XLON MA8Zup3Sm-00 11/06/2025 10:51:00 39 3914 XLON MA8ZupPEV-00 11/06/2025 10:51:00 155 3914 XLON MA8ZupPDv-00 11/06/2025 10:51:00 144 3914 XLON MA8ZupPDe-00 11/06/2025 10:56:12 524 3916 XLON MA8ZuqiXS-00 11/06/2025 10:56:12 366 3916 XLON MA8ZuqiXO-00 11/06/2025 10:56:12 366 3916 XLON MA8ZuqiXK-00 11/06/2025 10:56:12 2124 3916 XLON MA8ZuqiXH-00 11/06/2025 10:56:12 355 3916 XLON MA8ZuqiXG-00 11/06/2025 10:56:17 434 3915 XLON MA8Zuqjlg-02 11/06/2025 10:56:17 342 3915 XLON MA8Zuqjlg-00 11/06/2025 10:59:12 526 3914 XLON MA8ZurTCe-00 11/06/2025 10:59:12 227 3914 XLON MA8ZurTCa-00 11/06/2025 10:59:12 227 3914 XLON MA8ZurTCX-00 11/06/2025 11:11:02 62 3915 XLON MA8ZuuRw3-00 11/06/2025 11:11:02 167 3915 XLON MA8ZuuRvz-00 11/06/2025 11:11:02 270 3915 XLON MA8ZuuRvv-00 11/06/2025 11:11:02 1059 3915 XLON MA8ZuuRvs-00 11/06/2025 11:11:02 92 3915 XLON MA8ZuuRvo-00 11/06/2025 11:11:02 988 3915 XLON MA8ZuuRvk-00 11/06/2025 11:11:02 71 3915 XLON MA8ZuuRvh-00 11/06/2025 11:14:37 191 3912 XLON MA8ZuvLyb-00 11/06/2025 11:14:37 247 3912 XLON MA8ZuvLyX-00 11/06/2025 11:14:37 5 3912 XLON MA8ZuvLyU-00 11/06/2025 11:14:37 241 3912 XLON MA8ZuvLyQ-00 11/06/2025 11:14:37 6 3912 XLON MA8ZuvLyN-00 11/06/2025 11:14:37 334 3912 XLON MA8ZuvLyM-00 11/06/2025 11:16:56 543 3910 XLON MA8Zuvw1O-00 11/06/2025 11:16:56 354 3910 XLON MA8Zuvw1M-00 11/06/2025 11:16:56 581 3911 XLON MA8Zuvw1L-00 11/06/2025 11:27:43 233 3907 XLON MA8ZuyeK6-00 11/06/2025 11:27:43 95 3907 XLON MA8ZuyeK3-00 11/06/2025 11:28:43 104 3907 XLON MA8Zuyu0a-00 11/06/2025 11:28:43 1 3907 XLON MA8ZuytyQ-00 11/06/2025 11:28:43 1 3907 XLON MA8ZuytyM-00 11/06/2025 11:28:43 9 3907 XLON MA8ZuytyJ-00 11/06/2025 11:28:46 90 3907 XLON MA8Zuyujb-00 11/06/2025 11:29:15 180 3907 XLON MA8Zuz2L8-00 11/06/2025 11:29:15 158 3907 XLON MA8Zuz2L5-00 11/06/2025 11:31:07 324 3909 XLON MA8ZuzVUH-00 11/06/2025 11:31:07 42 3909 XLON MA8ZuzVUE-00 11/06/2025 11:32:04 100 3909 XLON MA8ZuzkNK-00 11/06/2025 11:32:04 166 3909 XLON MA8ZuzkNJ-00 11/06/2025 11:33:17 71 3908 XLON MA8Zv03Pq-00 11/06/2025 11:33:17 208 3908 XLON MA8Zv03Pn-00 11/06/2025 11:33:17 208 3908 XLON MA8Zv03Pm-02 11/06/2025 11:33:17 208 3908 XLON MA8Zv03Pm-00 11/06/2025 11:33:17 208 3908 XLON MA8Zv03Pl-00 11/06/2025 11:33:17 74 3908 XLON MA8Zv03Pk-00 11/06/2025 11:33:17 56 3908 XLON MA8Zv03Pj-02 11/06/2025 11:33:17 78 3908 XLON MA8Zv03Pj-00 11/06/2025 11:33:17 130 3908 XLON MA8Zv03Pi-00 11/06/2025 11:33:17 78 3908 XLON MA8Zv03Ph-00 11/06/2025 11:33:17 130 3908 XLON MA8Zv03Oo-00 11/06/2025 11:33:17 200 3908 XLON MA8Zv03Om-00 11/06/2025 11:33:17 8 3908 XLON MA8Zv03Ol-00 11/06/2025 11:33:17 200 3908 XLON MA8Zv03Oj-00 11/06/2025 11:33:17 208 3908 XLON MA8Zv03Oi-00 11/06/2025 11:33:17 208 3908 XLON MA8Zv03Og-00 11/06/2025 11:33:17 208 3908 XLON MA8Zv03Of-00 11/06/2025 11:42:42 148 3905 XLON MA8Zv2QAg-00 11/06/2025 11:42:42 9 3905 XLON MA8Zv2QAe-00 11/06/2025 11:46:06 1062 3906 XLON MA8Zv3HGR-00 11/06/2025 11:46:06 1577 3906 XLON MA8Zv3HGN-00 11/06/2025 11:46:06 301 3906 XLON MA8Zv3HGJ-00 11/06/2025 11:46:06 36 3906 XLON MA8Zv3HGF-00 11/06/2025 11:46:06 316 3906 XLON MA8Zv3HF7-00 11/06/2025 11:48:55 312 3905 XLON MA8Zv3zJa-00 11/06/2025 11:48:55 349 3905 XLON MA8Zv3zJV-00 11/06/2025 11:48:55 228 3905 XLON MA8Zv3zJR-00 11/06/2025 11:54:48 95 3905 XLON MA8Zv5T8N-00 11/06/2025 11:54:48 4 3905 XLON MA8Zv5T8M-00 11/06/2025 11:54:48 63 3905 XLON MA8Zv5T7v-00 11/06/2025 11:54:48 99 3905 XLON MA8Zv5T7r-00 11/06/2025 11:54:48 5 3905 XLON MA8Zv5T7n-00 11/06/2025 11:54:48 58 3905 XLON MA8Zv5T7j-00 11/06/2025 11:54:48 79 3905 XLON MA8Zv5T7R-00 11/06/2025 11:54:48 629 3905 XLON MA8Zv5T7N-00 11/06/2025 11:54:48 241 3905 XLON MA8Zv5T7K-00 11/06/2025 11:56:15 327 3906 XLON MA8Zv5prq-00 11/06/2025 11:58:37 352 3905 XLON MA8Zv6QgU-00 11/06/2025 11:58:37 674 3905 XLON MA8Zv6QgT-00 11/06/2025 11:58:37 12 3905 XLON MA8Zv6QgP-00 11/06/2025 12:04:11 155 3903 XLON MA8Zv7pUJ-00 11/06/2025 12:04:11 16 3903 XLON MA8Zv7pUE-00 11/06/2025 12:04:11 154 3903 XLON MA8Zv7pUC-00 11/06/2025 12:04:43 1385 3903 XLON MA8Zv7xpV-00 11/06/2025 12:10:40 298 3904 XLON MA8Zv9Smh-00 11/06/2025 12:10:40 13 3904 XLON MA8Zv9Sme-00 11/06/2025 12:11:45 160 3904 XLON MA8Zv9jlS-00 11/06/2025 12:11:45 56 3904 XLON MA8Zv9jlQ-00 11/06/2025 12:12:17 221 3904 XLON MA8Zv9s8a-00 11/06/2025 12:12:18 221 3904 XLON MA8Zv9sPy-00 11/06/2025 12:12:19 221 3904 XLON MA8Zv9sQy-00 11/06/2025 12:17:47 10 3906 XLON MA8ZvBFpG-00 11/06/2025 12:17:47 140 3906 XLON MA8ZvBFpD-00 11/06/2025 12:17:47 160 3906 XLON MA8ZvBFp9-00 11/06/2025 12:17:47 51 3906 XLON MA8ZvBFp7-00 11/06/2025 12:17:55 28 3906 XLON MA8ZvBHzN-00 11/06/2025 12:17:55 145 3906 XLON MA8ZvBHyg-00 11/06/2025 12:17:55 520 3906 XLON MA8ZvBHyc-00 11/06/2025 12:17:55 145 3906 XLON MA8ZvBHyY-00 11/06/2025 12:17:55 17 3906 XLON MA8ZvBHyU-00 11/06/2025 12:17:55 101 3906 XLON MA8ZvBHyR-00 11/06/2025 12:17:55 58 3906 XLON MA8ZvBHyN-00 11/06/2025 12:17:55 30 3906 XLON MA8ZvBHyL-00 11/06/2025 12:19:11 1622 3906 XLON MA8ZvBbpR-00 11/06/2025 12:19:11 312 3906 XLON MA8ZvBbpO-00 11/06/2025 12:22:05 169 3905 XLON MA8ZvCKx0-00 11/06/2025 12:22:05 164 3905 XLON MA8ZvCKwx-00 11/06/2025 12:22:05 970 3906 XLON MA8ZvCKwq-00 11/06/2025 12:29:54 10 3906 XLON MA8ZvEJ0d-00 11/06/2025 12:29:54 17 3906 XLON MA8ZvEIxC-00 11/06/2025 12:30:12 228 3906 XLON MA8ZvENl8-00 11/06/2025 12:30:12 8 3906 XLON MA8ZvENl4-00 11/06/2025 12:30:12 216 3906 XLON MA8ZvENl2-00 11/06/2025 12:30:12 303 3906 XLON MA8ZvENl0-00 11/06/2025 12:30:12 1162 3906 XLON MA8ZvENkz-00 11/06/2025 12:30:12 18 3906 XLON MA8ZvENky-00 11/06/2025 12:32:07 371 3905 XLON MA8ZvErUF-00 11/06/2025 12:32:07 880 3905 XLON MA8ZvErUD-00 11/06/2025 12:35:13 156 3905 XLON MA8ZvFe7J-00 11/06/2025 12:35:13 220 3905 XLON MA8ZvFe6X-00 11/06/2025 12:35:13 2 3905 XLON MA8ZvFe6U-00 11/06/2025 12:35:13 1 3905 XLON MA8ZvFe6R-00 11/06/2025 12:35:14 1 3905 XLON MA8ZvFe8h-00 11/06/2025 12:35:14 1 3905 XLON MA8ZvFe8d-00 11/06/2025 12:35:14 21 3905 XLON MA8ZvFe8a-00 11/06/2025 12:35:15 113 3905 XLON MA8ZvFeP4-00 11/06/2025 12:35:15 44 3905 XLON MA8ZvFeP1-00 11/06/2025 12:36:45 343 3904 XLON MA8ZvG1p2-00 11/06/2025 12:39:52 2 3902 XLON MA8ZvGoSI-00 11/06/2025 12:39:52 8 3902 XLON MA8ZvGoSF-00 11/06/2025 12:44:01 322 3903 XLON MA8ZvHrQ2-00 11/06/2025 12:44:01 1354 3903 XLON MA8ZvHrPz-00 11/06/2025 12:44:01 326 3903 XLON MA8ZvHrPu-00 11/06/2025 12:44:01 916 3903 XLON MA8ZvHrPr-00 11/06/2025 12:44:01 331 3903 XLON MA8ZvHrPe-00 11/06/2025 12:44:11 326 3901 XLON MA8ZvHtq8-02 11/06/2025 12:44:11 315 3902 XLON MA8ZvHtpx-00 11/06/2025 12:57:00 325 3904 XLON MA8ZvL7wh-00 11/06/2025 12:57:00 52 3904 XLON MA8ZvL7t8-00 11/06/2025 12:57:49 104 3904 XLON MA8ZvLKr1-00 11/06/2025 12:57:49 20 3904 XLON MA8ZvLKqy-00 11/06/2025 12:58:15 42 3904 XLON MA8ZvLRP0-00 11/06/2025 12:58:15 145 3904 XLON MA8ZvLROw-00 11/06/2025 12:58:15 170 3904 XLON MA8ZvLROt-00 11/06/2025 12:58:15 5 3904 XLON MA8ZvLROq-00 11/06/2025 12:59:48 591 3903 XLON MA8ZvLpct-00 11/06/2025 12:59:48 1177 3903 XLON MA8ZvLpcB-00 11/06/2025 12:59:48 364 3903 XLON MA8ZvLpc7-00 11/06/2025 12:59:48 29 3904 XLON MA8ZvLpc4-00 11/06/2025 12:59:48 159 3904 XLON MA8ZvLpc0-00 11/06/2025 12:59:48 105 3904 XLON MA8ZvLpbw-00 11/06/2025 12:59:48 16 3904 XLON MA8ZvLpbt-00 11/06/2025 12:59:48 19 3904 XLON MA8ZvLpbq-00 11/06/2025 13:04:20 656 3907 XLON MA8ZvMyPH-00 11/06/2025 13:07:20 327 3906 XLON MA8ZvNjHV-00 11/06/2025 13:07:20 108 3907 XLON MA8ZvNjEb-00 11/06/2025 13:07:20 205 3907 XLON MA8ZvNjEX-00 11/06/2025 13:07:20 867 3907 XLON MA8ZvNjET-00 11/06/2025 13:07:20 205 3907 XLON MA8ZvNjEP-00 11/06/2025 13:07:20 534 3907 XLON MA8ZvNjEM-00 11/06/2025 13:10:30 216 3903 XLON MA8ZvOWn3-00 11/06/2025 13:10:30 156 3903 XLON MA8ZvOWmz-00 11/06/2025 13:10:30 368 3904 XLON MA8ZvOWmp-00 11/06/2025 13:19:03 23 3902 XLON MA8ZvQgIZ-00 11/06/2025 13:19:03 107 3902 XLON MA8ZvQgIW-00 11/06/2025 13:19:03 144 3902 XLON MA8ZvQgBa-00 11/06/2025 13:19:03 213 3902 XLON MA8ZvQgBW-00 11/06/2025 13:19:03 241 3902 XLON MA8ZvQg3G-00 11/06/2025 13:19:03 705 3902 XLON MA8ZvQg3D-00 11/06/2025 13:26:05 329 3901 XLON MA8ZvSRxK-00 11/06/2025 13:26:05 37 3902 XLON MA8ZvSRxG-00 11/06/2025 13:26:05 52 3902 XLON MA8ZvSRxD-00 11/06/2025 13:26:05 200 3902 XLON MA8ZvSRx9-00 11/06/2025 13:26:05 18 3902 XLON MA8ZvSRx5-00 11/06/2025 13:26:05 5 3902 XLON MA8ZvSRx2-00 11/06/2025 13:26:05 247 3902 XLON MA8ZvSRvz-00 11/06/2025 13:26:05 252 3902 XLON MA8ZvSRvv-00 11/06/2025 13:26:05 494 3902 XLON MA8ZvSRvs-00 11/06/2025 13:26:05 252 3902 XLON MA8ZvSRvo-00 11/06/2025 13:26:05 605 3902 XLON MA8ZvSRvl-00 11/06/2025 13:29:11 515 3902 XLON MA8ZvTEPI-00 11/06/2025 13:29:11 411 3902 XLON MA8ZvTEPF-00 11/06/2025 13:29:11 94 3902 XLON MA8ZvTEPD-00 11/06/2025 13:35:00 330 3904 XLON MA8ZvUh7U-00 11/06/2025 13:35:00 422 3904 XLON MA8ZvUh7S-00 11/06/2025 13:35:00 383 3904 XLON MA8ZvUh7Q-00 11/06/2025 13:35:00 568 3904 XLON MA8ZvUh7O-00 11/06/2025 13:35:00 567 3905 XLON MA8ZvUh7L-00 11/06/2025 13:39:05 67 3904 XLON MA8ZvViq5-00 11/06/2025 13:39:05 174 3904 XLON MA8ZvViq1-00 11/06/2025 13:39:05 26 3904 XLON MA8ZvVipx-00 11/06/2025 13:39:05 234 3904 XLON MA8ZvVipI-00 11/06/2025 13:39:05 385 3905 XLON MA8ZvVikI-00 11/06/2025 13:42:52 563 3903 XLON MA8ZvWfx7-00 11/06/2025 13:42:52 129 3903 XLON MA8ZvWfx3-00 11/06/2025 13:42:52 215 3903 XLON MA8ZvWfwz-00 11/06/2025 13:42:52 2 3903 XLON MA8ZvWfwu-00 11/06/2025 13:42:52 10 3903 XLON MA8ZvWfwr-00 11/06/2025 13:52:20 151 3900 XLON MA8ZvZ3cG-00 11/06/2025 13:52:20 193 3900 XLON MA8ZvZ3cC-00 11/06/2025 13:52:20 911 3900 XLON MA8ZvZ3c8-00 11/06/2025 13:52:20 294 3900 XLON MA8ZvZ3c4-00 11/06/2025 13:55:52 240 3900 XLON MA8ZvZwpo-00 11/06/2025 13:57:36 271 3900 XLON MA8ZvaNoj-00 11/06/2025 13:57:36 216 3900 XLON MA8ZvaNoh-00 11/06/2025 13:58:12 570 3900 XLON MA8ZvaXI8-00 11/06/2025 13:58:12 398 3900 XLON MA8ZvaXI6-00 11/06/2025 13:58:12 317 3900 XLON MA8ZvaXI5-00 11/06/2025 14:04:24 369 3904 XLON MA8Zvc5wp-00 11/06/2025 14:04:24 222 3904 XLON MA8Zvc5wl-00 11/06/2025 14:04:24 204 3904 XLON MA8Zvc5wi-00 11/06/2025 14:04:24 222 3904 XLON MA8Zvc5wf-00 11/06/2025 14:04:31 339 3902 XLON MA8Zvc7pQ-00 11/06/2025 14:04:31 617 3903 XLON MA8Zvc7o1-00 11/06/2025 14:04:31 437 3903 XLON MA8Zvc7o0-00 11/06/2025 14:04:31 39 3903 XLON MA8Zvc7nz-00 11/06/2025 14:04:31 107 3903 XLON MA8Zvc7ny-02 11/06/2025 14:04:31 330 3903 XLON MA8Zvc7ny-00 11/06/2025 14:07:48 160 3901 XLON MA8ZvcxBY-00 11/06/2025 14:13:35 167 3900 XLON MA8ZvePQB-00 11/06/2025 14:13:35 456 3900 XLON MA8ZvePQ8-00 11/06/2025 14:13:35 241 3900 XLON MA8ZvePQ4-00 11/06/2025 14:13:35 241 3900 XLON MA8ZvePQ1-00 11/06/2025 14:19:34 183 3899 XLON MA8Zvfuh7-00 11/06/2025 14:23:48 620 3900 XLON MA8Zvgynu-00 11/06/2025 14:23:48 2 3900 XLON MA8Zvgynq-00 11/06/2025 14:23:48 338 3900 XLON MA8Zvgyng-00 11/06/2025 14:23:58 45 3900 XLON MA8Zvh1Qb-00 11/06/2025 14:23:58 280 3900 XLON MA8Zvh1QY-00 11/06/2025 14:24:03 97 3899 XLON MA8Zvh2qX-00 11/06/2025 14:24:03 423 3899 XLON MA8Zvh2qT-00 11/06/2025 14:24:03 355 3899 XLON MA8Zvh2qR-00 11/06/2025 14:25:03 332 3898 XLON MA8ZvhIIt-00 11/06/2025 14:25:03 102 3899 XLON MA8ZvhIHp-00 11/06/2025 14:25:03 1333 3899 XLON MA8ZvhIHl-00 11/06/2025 14:30:00 635 3897 XLON MA8ZviXZB-00 11/06/2025 14:30:00 429 3897 XLON MA8ZviXZ8-00 11/06/2025 14:31:18 341 3900 XLON MA8ZvirrL-00 11/06/2025 14:31:18 739 3902 XLON MA8Zvirr3-00 11/06/2025 14:37:38 644 3906 XLON MA8ZvkSlF-00 11/06/2025 14:37:38 5 3906 XLON MA8ZvkSlB-00 11/06/2025 14:37:38 116 3906 XLON MA8ZvkSl7-00 11/06/2025 14:37:38 324 3907 XLON MA8ZvkSjN-00 11/06/2025 14:37:38 486 3907 XLON MA8ZvkSjJ-00 11/06/2025 14:37:38 402 3907 XLON MA8ZvkSjG-00 11/06/2025 14:37:38 402 3907 XLON MA8ZvkSjD-00 11/06/2025 14:45:45 656 3907 XLON MA8ZvmVTy-00 11/06/2025 14:48:33 75 3905 XLON MA8ZvnDCc-00 11/06/2025 14:48:33 218 3905 XLON MA8ZvnDBy-00 11/06/2025 14:48:33 200 3905 XLON MA8ZvnDBu-00 11/06/2025 14:48:33 18 3905 XLON MA8ZvnDBr-00 11/06/2025 14:48:33 200 3905 XLON MA8ZvnDBn-00 11/06/2025 14:48:33 132 3905 XLON MA8ZvnDBg-00 11/06/2025 14:48:33 218 3905 XLON MA8ZvnDBd-00 11/06/2025 14:48:33 218 3905 XLON MA8ZvnDBa-00 11/06/2025 14:50:23 154 3905 XLON MA8Zvnfh5-00 11/06/2025 14:50:25 30 3905 XLON MA8ZvngG4-00 11/06/2025 14:51:41 409 3905 XLON MA8Zvo09n-00 11/06/2025 14:51:42 409 3905 XLON MA8Zvo0E9-00 11/06/2025 14:53:21 269 3906 XLON MA8ZvoQ8N-00 11/06/2025 14:53:21 762 3906 XLON MA8ZvoQ8K-00 11/06/2025 14:58:28 3 3905 XLON MA8Zvphxv-00 11/06/2025 14:58:28 219 3905 XLON MA8Zvphxr-00 11/06/2025 14:58:28 6 3905 XLON MA8Zvphxn-00 11/06/2025 14:58:28 219 3905 XLON MA8Zvphxj-00 11/06/2025 14:58:28 6 3905 XLON MA8Zvphxg-00 11/06/2025 14:58:28 219 3905 XLON MA8Zvphxc-00 11/06/2025 14:58:28 3 3905 XLON MA8ZvphxY-00 11/06/2025 14:58:28 216 3905 XLON MA8ZvphxV-00 11/06/2025 14:58:28 3 3905 XLON MA8ZvphxS-00 11/06/2025 14:58:30 219 3905 XLON MA8ZvpiKq-00 11/06/2025 15:01:11 32 3908 XLON MA8ZvqORJ-00 11/06/2025 15:01:11 238 3908 XLON MA8ZvqORF-00 11/06/2025 15:01:11 238 3908 XLON MA8ZvqORC-00 11/06/2025 15:01:11 238 3908 XLON MA8ZvqORB-00 11/06/2025 15:01:11 162 3908 XLON MA8ZvqOR4-00 11/06/2025 15:01:11 38 3908 XLON MA8ZvqOR1-00 11/06/2025 15:01:11 38 3908 XLON MA8ZvqOQO-00 11/06/2025 15:01:11 38 3908 XLON MA8ZvqOQK-00 11/06/2025 15:01:11 200 3908 XLON MA8ZvqOQH-00 11/06/2025 15:01:11 238 3908 XLON MA8ZvqOQD-00 11/06/2025 15:01:11 719 3908 XLON MA8ZvqOQA-00 11/06/2025 15:01:20 266 3907 XLON MA8ZvqQiy-00 11/06/2025 15:01:20 237 3907 XLON MA8ZvqQiu-00 11/06/2025 15:01:20 467 3907 XLON MA8ZvqQiq-00 11/06/2025 15:01:20 237 3907 XLON MA8ZvqQin-00 11/06/2025 15:03:44 363 3907 XLON MA8Zvr226-00 11/06/2025 15:09:57 215 3907 XLON MA8ZvsbIK-00 11/06/2025 15:13:14 318 3907 XLON MA8ZvtQTI-00 11/06/2025 15:13:14 58 3907 XLON MA8ZvtQTF-00 11/06/2025 15:14:18 97 3908 XLON MA8ZvthAa-00 11/06/2025 15:14:18 502 3908 XLON MA8ZvthAX-00 11/06/2025 15:16:18 104 3912 XLON MA8ZvuCG8-00 11/06/2025 15:16:18 12 3912 XLON MA8ZvuCG4-00 11/06/2025 15:16:18 146 3912 XLON MA8ZvuCG1-00 11/06/2025 15:16:18 115 3912 XLON MA8ZvuCFy-00 11/06/2025 15:16:45 109 3912 XLON MA8ZvuJD9-00 11/06/2025 15:17:13 329 3912 XLON MA8ZvuQZW-00 11/06/2025 15:17:48 940 3912 XLON MA8ZvuZq0-00 11/06/2025 15:17:55 318 3912 XLON MA8ZvubUs-00 11/06/2025 15:18:56 171 3911 XLON MA8ZvurLo-00 11/06/2025 15:18:56 74 3911 XLON MA8ZvurLk-00 11/06/2025 15:18:56 8 3911 XLON MA8ZvurLg-00 11/06/2025 15:18:56 258 3911 XLON MA8ZvurLd-00 11/06/2025 15:18:56 258 3911 XLON MA8ZvurLa-00 11/06/2025 15:20:54 113 3911 XLON MA8ZvvM5e-00 11/06/2025 15:20:54 113 3911 XLON MA8ZvvM5b-00 11/06/2025 15:20:54 95 3911 XLON MA8ZvvM5X-00 11/06/2025 15:20:54 216 3911 XLON MA8ZvvM5T-00 11/06/2025 15:20:54 95 3911 XLON MA8ZvvM5P-00 11/06/2025 15:20:54 113 3911 XLON MA8ZvvM5M-00 11/06/2025 15:24:00 83 3912 XLON MA8Zvw8Tg-00 11/06/2025 15:24:00 38 3912 XLON MA8Zvw8Tf-00 11/06/2025 15:24:00 217 3912 XLON MA8Zvw8Tc-02 11/06/2025 15:24:00 179 3912 XLON MA8Zvw8Tc-00 11/06/2025 15:24:00 30 3912 XLON MA8Zvw8TZ-00 11/06/2025 15:24:00 8 3912 XLON MA8Zvw8TY-00 11/06/2025 15:24:00 247 3912 XLON MA8Zvw8TV-02 11/06/2025 15:24:00 46 3912 XLON MA8Zvw8TV-00 11/06/2025 15:24:00 193 3912 XLON MA8Zvw8TR-02 11/06/2025 15:24:00 255 3912 XLON MA8Zvw8TR-00 11/06/2025 15:24:00 69 3912 XLON MA8Zvw8TO-00 11/06/2025 15:24:00 268 3912 XLON MA8Zvw8TN-00 11/06/2025 15:24:00 239 3912 XLON MA8Zvw8TL-02 11/06/2025 15:24:00 209 3912 XLON MA8Zvw8TL-00 11/06/2025 15:24:00 46 3912 XLON MA8Zvw8Sd-00 11/06/2025 15:24:00 78 3912 XLON MA8Zvw8SZ-00 11/06/2025 15:24:00 213 3912 XLON MA8Zvw8SW-00 11/06/2025 15:24:00 239 3912 XLON MA8Zvw8SS-00 11/06/2025 15:24:00 255 3912 XLON MA8Zvw8SO-00 11/06/2025 15:24:00 239 3912 XLON MA8Zvw8SL-00 11/06/2025 15:24:00 255 3912 XLON MA8Zvw8SI-00 11/06/2025 15:29:23 100 3911 XLON MA8ZvxUcC-00 11/06/2025 15:29:23 21 3911 XLON MA8ZvxUcA-04 11/06/2025 15:29:23 220 3911 XLON MA8ZvxUcA-00 11/06/2025 15:29:23 222 3911 XLON MA8ZvxUc7-02 11/06/2025 15:29:23 19 3911 XLON MA8ZvxUc6-02 11/06/2025 15:29:23 30 3911 XLON MA8ZvxUc6-00 11/06/2025 15:29:23 211 3911 XLON MA8ZvxUc3-02 11/06/2025 15:29:23 51 3911 XLON MA8ZvxUc2-00 11/06/2025 15:29:23 30 3911 XLON MA8ZvxUbB-00 11/06/2025 15:29:23 211 3911 XLON MA8ZvxUb7-00 11/06/2025 15:29:23 76 3911 XLON MA8ZvxUb4-00 11/06/2025 15:29:23 21 3911 XLON MA8ZvxUb0-00 11/06/2025 15:29:23 220 3911 XLON MA8ZvxUaz-00 11/06/2025 15:30:04 831 3911 XLON MA8ZvxfBY-00 11/06/2025 15:30:04 219 3911 XLON MA8ZvxfBU-00 11/06/2025 15:30:04 836 3911 XLON MA8ZvxfBQ-00 11/06/2025 15:30:04 90 3911 XLON MA8ZvxfBN-00 11/06/2025 15:30:04 926 3911 XLON MA8ZvxfBJ-00 11/06/2025 15:31:08 87 3912 XLON MA8Zvxvq4-00 11/06/2025 15:31:08 145 3912 XLON MA8Zvxvp2-00 11/06/2025 15:31:08 71 3912 XLON MA8Zvxvoz-00 11/06/2025 15:31:08 358 3912 XLON MA8Zvxvou-00 11/06/2025 15:31:08 429 3912 XLON MA8Zvxvoq-00 11/06/2025 15:31:08 399 3912 XLON MA8Zvxvoo-00 11/06/2025 15:34:01 218 3910 XLON MA8Zvyejm-00 11/06/2025 15:34:01 45 3910 XLON MA8Zvyejj-00 11/06/2025 15:34:01 173 3910 XLON MA8Zvyeji-03 11/06/2025 15:34:01 402 3910 XLON MA8Zvyeji-01 11/06/2025 15:34:01 301 3910 XLON MA8Zvyejh-00 11/06/2025 15:34:01 17 3910 XLON MA8Zvyej2-00 11/06/2025 15:34:01 474 3910 XLON MA8Zvyeiz-00 11/06/2025 15:34:01 419 3910 XLON MA8Zvyeiv-00 11/06/2025 15:34:01 100 3910 XLON MA8Zvyeir-00 11/06/2025 15:34:01 70 3910 XLON MA8Zvyeio-00 11/06/2025 15:34:01 249 3910 XLON MA8Zvyeij-00 11/06/2025 15:34:01 474 3910 XLON MA8Zvyeig-00 11/06/2025 15:34:01 170 3910 XLON MA8Zvyeif-00 11/06/2025 15:38:15 458 3914 XLON MA8Zvzix1-00 11/06/2025 15:38:15 259 3914 XLON MA8Zvziwy-00 11/06/2025 15:38:15 1138 3914 XLON MA8Zvziwp-00 11/06/2025 15:38:15 286 3914 XLON MA8Zvziwm-00 11/06/2025 15:38:15 1348 3914 XLON MA8Zvziwi-00 11/06/2025 15:38:15 49 3914 XLON MA8Zvziwe-00 11/06/2025 15:38:15 1397 3914 XLON MA8Zvziwc-00 11/06/2025 15:42:06 1050 3915 XLON MA8Zw0gyD-00 11/06/2025 15:42:06 203 3915 XLON MA8Zw0gy9-00 11/06/2025 15:42:06 203 3915 XLON MA8Zw0gy6-00 11/06/2025 15:44:42 1393 3914 XLON MA8Zw1Lb2-00 11/06/2025 15:44:45 399 3913 XLON MA8Zw1MV2-02 11/06/2025 15:44:45 239 3913 XLON MA8Zw1MV2-00 11/06/2025 15:44:45 239 3913 XLON MA8Zw1MUO-00 11/06/2025 15:44:45 239 3913 XLON MA8Zw1MUJ-00 11/06/2025 15:44:45 399 3913 XLON MA8Zw1MUF-00 11/06/2025 15:44:45 240 3913 XLON MA8Zw1MUB-00 11/06/2025 15:44:45 214 3913 XLON MA8Zw1MU7-00 11/06/2025 15:44:45 239 3913 XLON MA8Zw1MU3-00 11/06/2025 15:44:45 399 3913 XLON MA8Zw1MU0-00 11/06/2025 15:53:14 230 3920 XLON MA8Zw3UtE-00 11/06/2025 15:53:14 1124 3920 XLON MA8Zw3UtA-00 11/06/2025 15:53:14 47 3920 XLON MA8Zw3Ut6-00 11/06/2025 15:53:14 893 3920 XLON MA8Zw3Ut3-00 11/06/2025 15:53:14 54 3920 XLON MA8Zw3Usz-00 11/06/2025 15:53:14 177 3920 XLON MA8Zw3Usx-00 11/06/2025 15:54:23 551 3920 XLON MA8Zw3mlg-00 11/06/2025 15:54:23 840 3920 XLON MA8Zw3mlX-00 11/06/2025 15:57:02 387 3919 XLON MA8Zw4S93-00 11/06/2025 15:57:02 529 3919 XLON MA8Zw4S8T-00 11/06/2025 15:57:02 199 3919 XLON MA8Zw4S8J-00 11/06/2025 15:57:02 784 3919 XLON MA8Zw4S8F-00 11/06/2025 15:57:02 130 3919 XLON MA8Zw4S8C-00 11/06/2025 15:57:02 56 3919 XLON MA8Zw4S88-00 11/06/2025 15:57:02 204 3919 XLON MA8Zw4S83-00 11/06/2025 15:57:02 766 3919 XLON MA8Zw4S81-00 11/06/2025 15:57:06 82 3918 XLON MA8Zw4T1L-00 11/06/2025 16:01:01 1804 3918 XLON MA8Zw5SJk-00 11/06/2025 16:01:01 42 3918 XLON MA8Zw5SJi-00 11/06/2025 16:02:18 471 3916 XLON MA8Zw5mDs-00 11/06/2025 16:02:18 1810 3917 XLON MA8Zw5mDQ-00 11/06/2025 16:05:41 1183 3915 XLON MA8Zw6d09-00 11/06/2025 16:05:41 198 3915 XLON MA8Zw6d05-00 11/06/2025 16:05:41 1 3915 XLON MA8Zw6d04-00 11/06/2025 16:05:48 396 3914 XLON MA8Zw6et5-00 11/06/2025 16:05:48 2 3914 XLON MA8Zw6et1-00 11/06/2025 16:05:48 82 3914 XLON MA8Zw6esx-00 11/06/2025 16:05:48 82 3914 XLON MA8Zw6esu-00 11/06/2025 16:05:48 398 3914 XLON MA8Zw6esr-00 11/06/2025 16:05:54 5 3913 XLON MA8Zw6gPT-00 11/06/2025 16:05:54 454 3913 XLON MA8Zw6gPQ-00 11/06/2025 16:05:54 47 3914 XLON MA8Zw6gOW-00 11/06/2025 16:05:54 173 3914 XLON MA8Zw6gOT-00 11/06/2025 16:05:54 480 3914 XLON MA8Zw6gOQ-00 11/06/2025 16:10:49 1127 3917 XLON MA8Zw7vJA-00 11/06/2025 16:10:49 452 3917 XLON MA8Zw7vJ7-00 11/06/2025 16:13:00 670 3917 XLON MA8Zw8TCR-00 11/06/2025 16:13:00 34 3917 XLON MA8Zw8TCN-00 11/06/2025 16:13:00 147 3917 XLON MA8Zw8TCJ-00 11/06/2025 16:13:00 968 3917 XLON MA8Zw8TCF-00 11/06/2025 16:13:00 390 3917 XLON MA8Zw8TCB-00 11/06/2025 16:13:00 966 3917 XLON MA8Zw8TC7-00 11/06/2025 16:16:00 1255 3921 XLON MA8Zw9EGj-00 11/06/2025 16:18:43 55 3923 XLON MA8Zw9ubr-00 11/06/2025 16:18:43 300 3923 XLON MA8Zw9ubn-00 11/06/2025 16:18:43 300 3923 XLON MA8Zw9ubj-00 11/06/2025 16:18:43 335 3923 XLON MA8Zw9ubh-00 11/06/2025 16:18:43 1000 3923 XLON MA8Zw9ubZ-00 11/06/2025 16:18:43 530 3923 XLON MA8Zw9ubW-00 11/06/2025 16:20:55 250 3924 XLON MA8ZwASmV-00 11/06/2025 16:21:20 96 3923 XLON MA8ZwAZIg-00 11/06/2025 16:21:20 194 3923 XLON MA8ZwAZIc-00 11/06/2025 16:21:20 472 3923 XLON MA8ZwAZIZ-00 11/06/2025 16:21:20 15 3923 XLON MA8ZwAZIV-00 11/06/2025 16:21:20 2 3923 XLON MA8ZwAZIR-00 11/06/2025 16:21:20 32 3923 XLON MA8ZwAZIN-00 11/06/2025 16:21:20 489 3923 XLON MA8ZwAZIL-00 11/06/2025 16:23:22 1876 3922 XLON MA8ZwB52s-00 11/06/2025 16:23:22 733 3922 XLON MA8ZwB52o-00 11/06/2025 16:26:38 694 3922 XLON MA8ZwBu1Z-00 11/06/2025 16:29:42 87 3923 XLON MA8ZwCg3M-00 11/06/2025 16:29:42 176 3923 XLON MA8ZwCg3I-00 11/06/2025 16:29:42 246 3923 XLON MA8ZwCg3E-00 11/06/2025 16:29:42 222 3923 XLON MA8ZwCg3B-00 11/06/2025 16:29:42 134 3923 XLON MA8ZwCg38-00 11/06/2025 16:29:42 112 3923 XLON MA8ZwCg34-00 11/06/2025 16:30:29 169 3923 XLON MA8ZwCsFJ-00 11/06/2025 16:30:29 246 3923 XLON MA8ZwCsFG-00 11/06/2025 16:30:29 104 3923 XLON MA8ZwCsFF-00 11/06/2025 16:30:29 246 3923 XLON MA8ZwCsFC-00 11/06/2025 16:30:29 246 3923 XLON MA8ZwCsFB-00 11/06/2025 16:30:29 208 3923 XLON MA8ZwCsF8-02 11/06/2025 16:30:29 119 3923 XLON MA8ZwCsF8-00 11/06/2025 16:30:29 37 3923 XLON MA8ZwCsEU-00 11/06/2025 16:30:29 90 3923 XLON MA8ZwCsEO-00 11/06/2025 16:30:29 333 3923 XLON MA8ZwCsEK-00 11/06/2025 16:30:29 246 3923 XLON MA8ZwCsEH-00 11/06/2025 16:30:29 6 3923 XLON MA8ZwCsED-00 11/06/2025 16:30:29 246 3923 XLON MA8ZwCsE9-00 11/06/2025 16:30:29 159 3923 XLON MA8ZwCsE5-00 11/06/2025 16:30:33 2 3922 XLON MA8ZwCtJw-00 11/06/2025 16:30:33 21 3922 XLON MA8ZwCtJv-00 11/06/2025 16:30:33 431 3922 XLON MA8ZwCtJt-00 11/06/2025 16:30:33 185 3922 XLON MA8ZwCtJs-00 11/06/2025 16:30:33 24 3922 XLON MA8ZwCtJq-02 11/06/2025 16:30:33 280 3922 XLON MA8ZwCtJq-00 11/06/2025 16:30:33 56 3922 XLON MA8ZwCtJ8-00 11/06/2025 16:30:33 95 3922 XLON MA8ZwCtJ4-00 11/06/2025 16:30:33 209 3922 XLON MA8ZwCtJ0-00 11/06/2025 16:30:33 14 3922 XLON MA8ZwCtIx-00 11/06/2025 16:30:33 22 3922 XLON MA8ZwCtIt-00 11/06/2025 16:30:33 431 3922 XLON MA8ZwCtIq-00 11/06/2025 16:30:33 209 3922 XLON MA8ZwCtIn-00 11/06/2025 16:33:17 74 3920 XLON MA8ZwDZqv-00 11/06/2025 16:36:10 526 3919 XLON MA8ZwEIu7-00 11/06/2025 16:36:10 254 3919 XLON MA8ZwEIu3-00 11/06/2025 16:36:10 672 3919 XLON MA8ZwEIu0-00 11/06/2025 16:37:03 415 3919 XLON MA8ZwEWdT-00 11/06/2025 16:37:04 996 3919 XLON MA8ZwEWxU-00 11/06/2025 16:37:04 7 3919 XLON MA8ZwEWxQ-00 11/06/2025 16:40:54 212 3919 XLON MA8ZwFUrZ-00 11/06/2025 16:40:54 209 3919 XLON MA8ZwFUrW-00 11/06/2025 16:40:54 7 3919 XLON MA8ZwFUog-00 11/06/2025 16:40:54 216 3919 XLON MA8ZwFUoV-00 11/06/2025 16:40:54 12 3919 XLON MA8ZwFUoR-00 11/06/2025 16:40:54 216 3919 XLON MA8ZwFUoN-00 11/06/2025 16:40:54 216 3919 XLON MA8ZwFUnx-00 11/06/2025 16:40:54 216 3919 XLON MA8ZwFUnu-00 11/06/2025 16:40:55 168 3919 XLON MA8ZwFUz1-00 11/06/2025 16:40:55 216 3919 XLON MA8ZwFUyy-00 11/06/2025 16:40:55 237 3919 XLON MA8ZwFUyu-00 11/06/2025 16:40:55 147 3919 XLON MA8ZwFUyr-00 11/06/2025 16:40:55 69 3919 XLON MA8ZwFUym-00 11/06/2025 16:40:56 198 3919 XLON MA8ZwFVK2-00 11/06/2025 16:40:56 336 3919 XLON MA8ZwFVK0-00 11/06/2025 16:40:56 48 3919 XLON MA8ZwFVJt-00 11/06/2025 16:40:56 168 3919 XLON MA8ZwFVJp-00 11/06/2025 16:40:56 301 3919 XLON MA8ZwFVF0-00 11/06/2025 16:40:56 216 3919 XLON MA8ZwFVEw-00 11/06/2025 16:42:07 439 3917 XLON MA8ZwFniG-00 11/06/2025 16:42:07 210 3917 XLON MA8ZwFniB-00 11/06/2025 16:42:07 446 3917 XLON MA8ZwFnhx-00 11/06/2025 16:42:07 239 3917 XLON MA8ZwFnhu-00 11/06/2025 16:46:12 835 3917 XLON MA8ZwGpYx-00 11/06/2025 16:47:00 364 3916 XLON MA8ZwH23m-00 11/06/2025 16:47:00 1039 3916 XLON MA8ZwH232-00 11/06/2025 16:47:02 442 3915 XLON MA8ZwH2c8-00 11/06/2025 16:47:02 178 3915 XLON MA8ZwH2c4-00 11/06/2025 16:47:02 40 3915 XLON MA8ZwH2bz-00 11/06/2025 16:47:02 455 3915 XLON MA8ZwH2bv-00 11/06/2025 16:47:02 260 3915 XLON MA8ZwH2bs-00 11/06/2025 16:47:03 52 3915 XLON MA8ZwH2fa-00 11/06/2025 16:47:03 455 3915 XLON MA8ZwH2fY-00 11/06/2025 16:47:03 13 3915 XLON MA8ZwH2fT-00 11/06/2025 16:52:46 254 3912 XLON MA8ZwITyC-00 11/06/2025 16:52:46 200 3912 XLON MA8ZwITy8-00 11/06/2025 16:52:46 1112 3912 XLON MA8ZwITy5-00 11/06/2025 16:56:10 394 3912 XLON MA8ZwJL23-00 11/06/2025 16:56:10 369 3912 XLON MA8ZwJL1z-00 11/06/2025 16:56:10 1109 3912 XLON MA8ZwJL1w-00 11/06/2025 16:56:10 304 3912 XLON MA8ZwJL1t-00 11/06/2025 16:56:10 530 3912 XLON MA8ZwJL1p-00 11/06/2025 16:56:10 1413 3912 XLON MA8ZwJL1m-00 11/06/2025 16:56:10 1413 3912 XLON MA8ZwJL1C-00 11/06/2025 17:00:20 1648 3910 XLON MA8ZwKODF-00 11/06/2025 17:00:20 1007 3910 XLON MA8ZwKO30-00 11/06/2025 17:08:05 948 3915 XLON MA8ZwMKzo-00 11/06/2025 17:08:05 453 3915 XLON MA8ZwMKzj-00 11/06/2025 17:08:05 1413 3915 XLON MA8ZwMKzg-00 11/06/2025 17:08:05 1413 3915 XLON MA8ZwMKzc-00 11/06/2025 17:08:22 433 3913 XLON MA8ZwMPVt-00 11/06/2025 17:08:22 34 3913 XLON MA8ZwMPP2-00 11/06/2025 17:08:22 471 3913 XLON MA8ZwMPOz-00 11/06/2025 17:08:59 244 3913 XLON MA8ZwMZ4s-00 11/06/2025 17:08:59 274 3913 XLON MA8ZwMZ4q-00 11/06/2025 17:08:59 282 3913 XLON MA8ZwMZ4n-00 11/06/2025 17:08:59 457 3913 XLON MA8ZwMZ4j-00 11/06/2025 17:08:59 467 3913 XLON MA8ZwMZ4d-00 11/06/2025 17:12:10 1268 3914 XLON MA8ZwNMkA-00 11/06/2025 17:13:17 940 3915 XLON MA8ZwNeL7-00 11/06/2025 17:13:17 402 3915 XLON MA8ZwNeL6-00 11/06/2025 17:16:06 1914 3915 XLON MA8ZwOM9J-00 11/06/2025 17:16:06 1343 3915 XLON MA8ZwOM9F-00 11/06/2025 17:16:06 1760 3915 XLON MA8ZwOM9C-00 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFEFMFEISESM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement