REG - RELX PLC - Transaction in Own Shares
Thu 17:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250612:nRSL6635Ma&default-theme=true RNS Number : 6635M RELX PLC 12 June 2025 12 June 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 219,446 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,342,167 ordinary shares in treasury, and has 1,839,482,046 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 22,734,497 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: ABN AMRO Bank N.V. Intermediary Code: ABNANL2A Time zone: CEST Currency: GBP Aggregated information Date of purchase: 12 June 2025 Number of ordinary shares purchased: 219,446 Highest price paid per share (p): 3959 Lowest price paid per share (p): 3915 Volume weighted average price paid per share (p): 3934.8670 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 12/06/2025 09:05:50 134 3922 XLON MA8a0FSGn-02 12/06/2025 09:05:50 132 3922 XLON MA8a0FSGn-00 12/06/2025 09:05:50 481 3922 XLON MA8a0FSG1-00 12/06/2025 09:05:50 368 3922 XLON MA8a0FSFx-00 12/06/2025 09:05:50 363 3922 XLON MA8a0FSFt-00 12/06/2025 09:05:50 481 3922 XLON MA8a0FSFq-00 12/06/2025 09:05:50 314 3922 XLON MA8a0FSFn-00 12/06/2025 09:05:50 167 3922 XLON MA8a0FSFm-00 12/06/2025 09:05:50 328 3922 XLON MA8a0FSFk-00 12/06/2025 09:05:51 379 3921 XLON MA8a0FSj8-00 12/06/2025 09:05:51 295 3921 XLON MA8a0FSj5-00 12/06/2025 09:05:51 452 3921 XLON MA8a0FSj2-00 12/06/2025 09:05:51 336 3921 XLON MA8a0FSj1-00 12/06/2025 09:05:51 7 3921 XLON MA8a0FSiz-00 12/06/2025 09:11:20 822 3926 XLON MA8a0GqDN-00 12/06/2025 09:13:00 185 3930 XLON MA8a0HGAL-00 12/06/2025 09:13:00 56 3930 XLON MA8a0HGA8-00 12/06/2025 09:13:00 646 3930 XLON MA8a0HGA5-00 12/06/2025 09:13:00 241 3930 XLON MA8a0HGA1-00 12/06/2025 09:13:00 119 3930 XLON MA8a0HG9y-00 12/06/2025 09:13:00 241 3930 XLON MA8a0HG9v-00 12/06/2025 09:13:02 204 3930 XLON MA8a0HGs3-00 12/06/2025 09:14:24 653 3928 XLON MA8a0Hc3r-00 12/06/2025 09:14:24 329 3928 XLON MA8a0Hc3d-00 12/06/2025 09:16:45 535 3930 XLON MA8a0ICeS-00 12/06/2025 09:16:45 213 3930 XLON MA8a0ICeO-00 12/06/2025 09:16:45 200 3930 XLON MA8a0ICeK-00 12/06/2025 09:16:45 213 3930 XLON MA8a0ICeG-00 12/06/2025 09:16:45 31 3930 XLON MA8a0ICeC-00 12/06/2025 09:16:45 213 3930 XLON MA8a0ICeA-00 12/06/2025 09:16:46 805 3929 XLON MA8a0ID2X-00 12/06/2025 09:20:52 387 3931 XLON MA8a0JF1r-00 12/06/2025 09:20:52 381 3931 XLON MA8a0JF1q-00 12/06/2025 09:20:52 262 3931 XLON MA8a0JF1p-00 12/06/2025 09:23:52 66 3931 XLON MA8a0Jzm9-00 12/06/2025 09:23:59 408 3931 XLON MA8a0K1kX-00 12/06/2025 09:23:59 324 3931 XLON MA8a0K1kV-00 12/06/2025 09:27:38 39 3937 XLON MA8a0KwYq-00 12/06/2025 09:27:38 423 3937 XLON MA8a0KwYm-00 12/06/2025 09:27:38 232 3937 XLON MA8a0KwYj-00 12/06/2025 09:27:38 3198 3937 XLON MA8a0KwYh-00 12/06/2025 09:27:38 351 3937 XLON MA8a0KwYg-00 12/06/2025 09:33:18 383 3927 XLON MA8a0MN1h-00 12/06/2025 09:37:15 145 3934 XLON MA8a0NMcf-00 12/06/2025 09:37:15 998 3934 XLON MA8a0NMcc-00 12/06/2025 09:37:15 138 3934 XLON MA8a0NMcY-00 12/06/2025 09:37:15 200 3934 XLON MA8a0NMcI-00 12/06/2025 09:38:46 50 3933 XLON MA8a0NkL2-00 12/06/2025 09:38:46 392 3933 XLON MA8a0NkL0-00 12/06/2025 09:38:46 797 3933 XLON MA8a0NkKz-00 12/06/2025 09:40:18 397 3931 XLON MA8a0O8PF-00 12/06/2025 09:40:18 384 3931 XLON MA8a0O8PC-00 12/06/2025 09:45:00 940 3935 XLON MA8a0PJi6-00 12/06/2025 09:46:41 200 3937 XLON MA8a0Pk4z-00 12/06/2025 09:46:41 252 3937 XLON MA8a0Pk4v-00 12/06/2025 09:46:41 252 3937 XLON MA8a0Pk4s-00 12/06/2025 09:46:41 252 3937 XLON MA8a0Pk4p-00 12/06/2025 09:49:44 333 3942 XLON MA8a0QVba-00 12/06/2025 09:50:29 645 3942 XLON MA8a0QhQW-00 12/06/2025 09:50:29 634 3942 XLON MA8a0QhQS-00 12/06/2025 09:50:29 593 3942 XLON MA8a0QhQO-00 12/06/2025 09:50:29 634 3942 XLON MA8a0QhQL-00 12/06/2025 09:53:52 740 3943 XLON MA8a0RY7z-00 12/06/2025 09:53:52 312 3943 XLON MA8a0RY7w-00 12/06/2025 09:53:53 294 3942 XLON MA8a0RYGD-00 12/06/2025 09:53:53 448 3942 XLON MA8a0RYEf-00 12/06/2025 09:53:53 317 3942 XLON MA8a0RYEe-00 12/06/2025 10:00:03 417 3939 XLON MA8a0T6WV-00 12/06/2025 10:00:03 259 3939 XLON MA8a0T6WS-00 12/06/2025 10:02:44 208 3936 XLON MA8a0TmQ8-00 12/06/2025 10:02:44 208 3936 XLON MA8a0TmQ4-00 12/06/2025 10:02:44 208 3936 XLON MA8a0TmQ1-00 12/06/2025 10:03:50 1196 3934 XLON MA8a0U3nz-00 12/06/2025 10:03:50 66 3934 XLON MA8a0U3nw-00 12/06/2025 10:03:50 536 3934 XLON MA8a0U3nt-00 12/06/2025 10:07:22 63 3936 XLON MA8a0Uwo1-00 12/06/2025 10:07:22 277 3936 XLON MA8a0Uwnx-00 12/06/2025 10:07:22 210 3936 XLON MA8a0Uwnv-00 12/06/2025 10:10:10 253 3936 XLON MA8a0VeS2-00 12/06/2025 10:10:10 80 3936 XLON MA8a0VeQ8-00 12/06/2025 10:10:10 253 3936 XLON MA8a0VeQ5-00 12/06/2025 10:14:23 22 3941 XLON MA8a0WiTp-00 12/06/2025 10:14:23 22 3941 XLON MA8a0WiTo-00 12/06/2025 10:14:23 22 3941 XLON MA8a0WiTj-00 12/06/2025 10:14:23 22 3941 XLON MA8a0WiTi-00 12/06/2025 10:14:23 200 3941 XLON MA8a0WiTg-00 12/06/2025 10:14:23 222 3941 XLON MA8a0WiTe-00 12/06/2025 10:14:23 222 3941 XLON MA8a0WiTd-00 12/06/2025 10:14:23 222 3941 XLON MA8a0WiQV-00 12/06/2025 10:14:49 180 3941 XLON MA8a0WpB1-00 12/06/2025 10:14:49 624 3941 XLON MA8a0WpAx-00 12/06/2025 10:14:49 156 3941 XLON MA8a0WpAt-00 12/06/2025 10:16:49 328 3939 XLON MA8a0XKOp-00 12/06/2025 10:16:49 190 3939 XLON MA8a0XKOZ-00 12/06/2025 10:16:49 481 3939 XLON MA8a0XKOU-00 12/06/2025 10:16:49 298 3939 XLON MA8a0XKOR-00 12/06/2025 10:16:49 481 3939 XLON MA8a0XKOO-00 12/06/2025 10:22:46 682 3936 XLON MA8a0YpEb-00 12/06/2025 10:22:46 339 3936 XLON MA8a0YpDu-00 12/06/2025 10:22:46 1240 3937 XLON MA8a0YpDY-00 12/06/2025 10:30:11 589 3939 XLON MA8a0ah5g-00 12/06/2025 10:30:11 776 3939 XLON MA8a0ah5d-00 12/06/2025 10:31:31 294 3938 XLON MA8a0b1kU-00 12/06/2025 10:31:31 239 3938 XLON MA8a0b1kQ-00 12/06/2025 10:31:31 239 3938 XLON MA8a0b1kM-00 12/06/2025 10:31:31 494 3938 XLON MA8a0b1kI-00 12/06/2025 10:31:31 102 3938 XLON MA8a0b1kF-00 12/06/2025 10:32:18 470 3935 XLON MA8a0bE6w-00 12/06/2025 10:32:18 708 3937 XLON MA8a0bDuR-00 12/06/2025 10:34:33 412 3932 XLON MA8a0bnDU-00 12/06/2025 10:39:54 2 3926 XLON MA8a0d8Vp-00 12/06/2025 10:39:54 45 3926 XLON MA8a0d8Vj-00 12/06/2025 10:39:57 423 3926 XLON MA8a0d9RL-00 12/06/2025 10:41:24 373 3926 XLON MA8a0dW6D-00 12/06/2025 10:43:52 625 3923 XLON MA8a0e8SB-00 12/06/2025 10:45:10 710 3924 XLON MA8a0eSuJ-00 12/06/2025 10:49:24 949 3929 XLON MA8a0fWqZ-00 12/06/2025 10:49:24 69 3929 XLON MA8a0fWqT-00 12/06/2025 10:49:24 229 3929 XLON MA8a0fWqP-00 12/06/2025 10:49:24 436 3929 XLON MA8a0fWqN-00 12/06/2025 10:53:26 459 3930 XLON MA8a0gXkU-00 12/06/2025 10:56:59 35 3934 XLON MA8a0hREb-00 12/06/2025 10:56:59 56 3934 XLON MA8a0hREX-00 12/06/2025 10:56:59 355 3934 XLON MA8a0hREV-00 12/06/2025 10:58:59 156 3935 XLON MA8a0hwYf-00 12/06/2025 10:58:59 258 3935 XLON MA8a0hwYb-00 12/06/2025 10:58:59 258 3935 XLON MA8a0hwYZ-00 12/06/2025 10:59:25 795 3934 XLON MA8a0i3Kb-00 12/06/2025 10:59:25 413 3934 XLON MA8a0i3KZ-00 12/06/2025 10:59:25 344 3934 XLON MA8a0i3KY-00 12/06/2025 11:01:39 214 3934 XLON MA8a0ic4S-00 12/06/2025 11:04:02 530 3934 XLON MA8a0jDHW-00 12/06/2025 11:08:05 483 3936 XLON MA8a0kEcM-00 12/06/2025 11:08:05 577 3936 XLON MA8a0kEcJ-00 12/06/2025 11:09:05 331 3935 XLON MA8a0kUFq-00 12/06/2025 11:11:10 556 3935 XLON MA8a0l0dg-00 12/06/2025 11:11:10 372 3935 XLON MA8a0l0dd-00 12/06/2025 11:11:10 67 3935 XLON MA8a0l0dZ-00 12/06/2025 11:11:10 109 3935 XLON MA8a0l0dW-00 12/06/2025 11:13:33 520 3933 XLON MA8a0lbvD-00 12/06/2025 11:15:11 1042 3932 XLON MA8a0m1Gr-00 12/06/2025 11:15:11 316 3932 XLON MA8a0m1Gq-00 12/06/2025 11:16:33 500 3931 XLON MA8a0mMdG-00 12/06/2025 11:16:33 133 3931 XLON MA8a0mMdE-00 12/06/2025 11:21:22 531 3933 XLON MA8a0nZuy-00 12/06/2025 11:21:22 326 3933 XLON MA8a0nZuv-00 12/06/2025 11:21:22 527 3933 XLON MA8a0nZuu-00 12/06/2025 11:24:52 354 3934 XLON MA8a0oSZL-00 12/06/2025 11:28:46 210 3938 XLON MA8a0pRH2-00 12/06/2025 11:31:03 516 3939 XLON MA8a0q18H-00 12/06/2025 11:35:09 369 3940 XLON MA8a0r2wh-00 12/06/2025 11:36:28 227 3942 XLON MA8a0rNeA-00 12/06/2025 11:36:28 105 3942 XLON MA8a0rNe7-00 12/06/2025 11:37:26 9 3942 XLON MA8a0rcjX-04 12/06/2025 11:37:26 5 3942 XLON MA8a0rcjX-02 12/06/2025 11:37:26 251 3942 XLON MA8a0rcjX-00 12/06/2025 11:37:26 412 3942 XLON MA8a0rcjW-02 12/06/2025 11:37:26 177 3942 XLON MA8a0rcjW-00 12/06/2025 11:37:26 5 3942 XLON MA8a0rcjT-04 12/06/2025 11:37:26 334 3942 XLON MA8a0rcjT-00 12/06/2025 11:37:26 298 3943 XLON MA8a0rcjS-00 12/06/2025 11:37:26 208 3943 XLON MA8a0rciX-00 12/06/2025 11:37:26 396 3943 XLON MA8a0rciU-00 12/06/2025 11:37:26 208 3943 XLON MA8a0rciR-00 12/06/2025 11:37:26 358 3943 XLON MA8a0rciP-00 12/06/2025 11:42:43 911 3945 XLON MA8a0sxEt-00 12/06/2025 11:42:43 98 3945 XLON MA8a0sxEp-00 12/06/2025 11:46:42 29 3944 XLON MA8a0txJb-00 12/06/2025 11:46:42 47 3944 XLON MA8a0txJF-00 12/06/2025 11:46:42 158 3944 XLON MA8a0txIV-00 12/06/2025 11:46:42 47 3944 XLON MA8a0txIR-00 12/06/2025 11:46:42 200 3944 XLON MA8a0txIO-00 12/06/2025 11:46:42 23 3944 XLON MA8a0txIJ-00 12/06/2025 11:46:42 247 3944 XLON MA8a0txII-00 12/06/2025 11:46:42 247 3944 XLON MA8a0txID-00 12/06/2025 11:46:42 326 3944 XLON MA8a0txIC-00 12/06/2025 11:48:13 349 3944 XLON MA8a0uL55-00 12/06/2025 11:52:31 1433 3944 XLON MA8a0vQB6-00 12/06/2025 11:59:55 520 3944 XLON MA8a0xHYo-00 12/06/2025 11:59:55 169 3944 XLON MA8a0xHYC-00 12/06/2025 11:59:55 383 3944 XLON MA8a0xHYA-00 12/06/2025 11:59:55 200 3944 XLON MA8a0xHY5-00 12/06/2025 11:59:55 4 3944 XLON MA8a0xHY1-00 12/06/2025 11:59:55 587 3944 XLON MA8a0xHXw-00 12/06/2025 11:59:55 316 3944 XLON MA8a0xHXs-00 12/06/2025 12:03:35 941 3945 XLON MA8a0yCuC-00 12/06/2025 12:03:35 327 3945 XLON MA8a0yCuB-00 12/06/2025 12:06:54 535 3946 XLON MA8a0z2YH-00 12/06/2025 12:06:54 1013 3946 XLON MA8a0z2YE-00 12/06/2025 12:08:04 381 3946 XLON MA8a0zKlF-00 12/06/2025 12:16:06 854 3944 XLON MA8a11M4b-00 12/06/2025 12:16:06 438 3944 XLON MA8a11M4X-00 12/06/2025 12:16:06 433 3944 XLON MA8a11M4T-00 12/06/2025 12:19:54 95 3944 XLON MA8a12JSd-00 12/06/2025 12:19:54 232 3944 XLON MA8a12JSY-00 12/06/2025 12:19:54 1084 3944 XLON MA8a12JSW-00 12/06/2025 12:19:54 232 3944 XLON MA8a12JSQ-00 12/06/2025 12:19:54 352 3944 XLON MA8a12JS6-00 12/06/2025 12:20:04 189 3943 XLON MA8a12M9Y-00 12/06/2025 12:20:04 86 3943 XLON MA8a12M9U-00 12/06/2025 12:20:04 200 3943 XLON MA8a12M9Q-00 12/06/2025 12:20:04 101 3943 XLON MA8a12M9M-00 12/06/2025 12:24:08 126 3944 XLON MA8a13Neb-00 12/06/2025 12:24:08 51 3944 XLON MA8a13NeY-00 12/06/2025 12:28:42 377 3946 XLON MA8a14Wlw-00 12/06/2025 12:28:42 606 3946 XLON MA8a14Wlv-00 12/06/2025 12:31:24 576 3948 XLON MA8a15D14-00 12/06/2025 12:34:02 107 3947 XLON MA8a15s5T-00 12/06/2025 12:34:02 238 3947 XLON MA8a15s5R-00 12/06/2025 12:34:02 238 3947 XLON MA8a15s5J-00 12/06/2025 12:34:02 625 3947 XLON MA8a15s5G-00 12/06/2025 12:36:36 18 3946 XLON MA8a16WCA-00 12/06/2025 12:36:36 313 3946 XLON MA8a16WBu-00 12/06/2025 12:36:36 313 3946 XLON MA8a16WBr-00 12/06/2025 12:36:36 627 3946 XLON MA8a16WBa-00 12/06/2025 12:41:50 329 3948 XLON MA8a17psd-00 12/06/2025 12:42:47 623 3946 XLON MA8a184lE-00 12/06/2025 12:42:47 139 3946 XLON MA8a184lB-00 12/06/2025 12:42:47 111 3946 XLON MA8a184l7-00 12/06/2025 12:42:47 348 3946 XLON MA8a184l6-00 12/06/2025 12:42:47 684 3947 XLON MA8a184l5-00 12/06/2025 12:42:51 250 3946 XLON MA8a185eN-00 12/06/2025 12:42:52 116 3946 XLON MA8a1862E-00 12/06/2025 12:46:36 38 3947 XLON MA8a192FJ-00 12/06/2025 12:46:36 159 3947 XLON MA8a192FI-00 12/06/2025 12:46:36 88 3947 XLON MA8a192Ej-00 12/06/2025 12:46:36 2 3947 XLON MA8a192Ef-00 12/06/2025 12:46:36 9 3947 XLON MA8a192Eb-00 12/06/2025 12:46:36 1 3947 XLON MA8a192EX-00 12/06/2025 12:46:36 1 3947 XLON MA8a192ET-00 12/06/2025 12:46:36 223 3947 XLON MA8a192EP-00 12/06/2025 12:46:36 40 3947 XLON MA8a192EK-00 12/06/2025 12:46:36 8 3947 XLON MA8a192EG-00 12/06/2025 12:51:45 31 3946 XLON MA8a1AKcE-00 12/06/2025 12:51:45 402 3946 XLON MA8a1AKc9-00 12/06/2025 12:51:45 242 3946 XLON MA8a1AKc5-00 12/06/2025 12:51:45 402 3946 XLON MA8a1AKc1-00 12/06/2025 12:51:45 529 3946 XLON MA8a1AKby-00 12/06/2025 12:56:49 252 3949 XLON MA8a1BbgW-00 12/06/2025 12:56:49 116 3949 XLON MA8a1BbgS-00 12/06/2025 12:56:49 240 3949 XLON MA8a1BbgP-00 12/06/2025 12:56:49 372 3949 XLON MA8a1BbgL-00 12/06/2025 12:56:49 270 3949 XLON MA8a1BbgI-00 12/06/2025 12:56:49 334 3949 XLON MA8a1BbgG-00 12/06/2025 12:56:49 360 3949 XLON MA8a1BbgE-00 12/06/2025 12:56:52 88 3948 XLON MA8a1BcPG-00 12/06/2025 12:56:52 9 3948 XLON MA8a1BcOv-00 12/06/2025 12:56:52 232 3948 XLON MA8a1BcOs-00 12/06/2025 13:04:20 80 3949 XLON MA8a1DUwQ-00 12/06/2025 13:04:20 235 3949 XLON MA8a1DUwM-00 12/06/2025 13:04:20 235 3949 XLON MA8a1DUwH-00 12/06/2025 13:04:20 574 3949 XLON MA8a1DUwD-00 12/06/2025 13:04:20 35 3949 XLON MA8a1DUw9-00 12/06/2025 13:04:20 200 3949 XLON MA8a1DUw6-00 12/06/2025 13:06:48 33 3948 XLON MA8a1E7ZB-00 12/06/2025 13:10:53 578 3952 XLON MA8a1F9Nm-00 12/06/2025 13:10:53 337 3952 XLON MA8a1F9Mz-00 12/06/2025 13:10:55 7 3951 XLON MA8a1F9uW-00 12/06/2025 13:10:55 4 3951 XLON MA8a1F9to-00 12/06/2025 13:10:55 1 3951 XLON MA8a1F9tk-00 12/06/2025 13:10:55 1 3951 XLON MA8a1F9tg-00 12/06/2025 13:10:55 63 3951 XLON MA8a1F9tc-00 12/06/2025 13:10:55 232 3951 XLON MA8a1F9tY-00 12/06/2025 13:10:55 532 3951 XLON MA8a1F9tV-00 12/06/2025 13:10:55 342 3951 XLON MA8a1F9tT-00 12/06/2025 13:15:00 322 3953 XLON MA8a1GBRJ-00 12/06/2025 13:15:00 2 3953 XLON MA8a1GBRF-00 12/06/2025 13:15:00 200 3953 XLON MA8a1GBRA-00 12/06/2025 13:15:00 29 3953 XLON MA8a1GBR8-00 12/06/2025 13:15:05 325 3951 XLON MA8a1GCio-00 12/06/2025 13:15:06 583 3950 XLON MA8a1GDD0-00 12/06/2025 13:15:06 561 3950 XLON MA8a1GDCw-00 12/06/2025 13:25:18 553 3950 XLON MA8a1ImHB-00 12/06/2025 13:28:53 167 3952 XLON MA8a1JgLx-00 12/06/2025 13:28:53 200 3952 XLON MA8a1JgLv-00 12/06/2025 13:30:09 69 3952 XLON MA8a1Jzza-00 12/06/2025 13:30:09 262 3952 XLON MA8a1JzzW-00 12/06/2025 13:31:59 1446 3952 XLON MA8a1KScm-00 12/06/2025 13:31:59 231 3953 XLON MA8a1KSci-00 12/06/2025 13:31:59 95 3953 XLON MA8a1KScf-00 12/06/2025 13:35:36 327 3950 XLON MA8a1LN3H-00 12/06/2025 13:35:36 236 3950 XLON MA8a1LN2J-00 12/06/2025 13:35:36 854 3951 XLON MA8a1LN2D-00 12/06/2025 13:39:40 561 3952 XLON MA8a1MOVd-00 12/06/2025 13:42:08 40 3952 XLON MA8a1N1BW-00 12/06/2025 13:47:55 354 3955 XLON MA8a1OTIt-00 12/06/2025 13:47:55 437 3955 XLON MA8a1OTFY-00 12/06/2025 13:48:03 327 3954 XLON MA8a1OVQA-00 12/06/2025 13:48:03 2064 3954 XLON MA8a1OVQ1-00 12/06/2025 13:57:34 153 3955 XLON MA8a1Qu0I-00 12/06/2025 13:57:34 374 3956 XLON MA8a1Qu0G-00 12/06/2025 13:57:34 176 3955 XLON MA8a1Qu0F-00 12/06/2025 13:57:34 2879 3956 XLON MA8a1Qu0E-00 12/06/2025 14:00:54 11 3954 XLON MA8a1Rk6G-00 12/06/2025 14:08:16 92 3956 XLON MA8a1Tb3e-00 12/06/2025 14:08:16 243 3956 XLON MA8a1Tb3a-00 12/06/2025 14:08:16 579 3956 XLON MA8a1Tb3V-00 12/06/2025 14:08:16 243 3956 XLON MA8a1Tb3S-00 12/06/2025 14:08:16 320 3956 XLON MA8a1Tb3P-00 12/06/2025 14:11:10 1310 3958 XLON MA8a1UKDi-00 12/06/2025 14:15:24 119 3959 XLON MA8a1VOP8-00 12/06/2025 14:15:24 161 3959 XLON MA8a1VOP5-00 12/06/2025 14:15:24 66 3959 XLON MA8a1VOP1-00 12/06/2025 14:15:24 2 3959 XLON MA8a1VOOx-00 12/06/2025 14:15:24 368 3959 XLON MA8a1VOOw-00 12/06/2025 14:15:24 229 3959 XLON MA8a1VOOu-00 12/06/2025 14:21:59 803 3957 XLON MA8a1X35O-00 12/06/2025 14:24:34 601 3957 XLON MA8a1XhJM-00 12/06/2025 14:26:25 446 3956 XLON MA8a1YADg-00 12/06/2025 14:28:47 1143 3956 XLON MA8a1YlKD-00 12/06/2025 14:29:55 72 3953 XLON MA8a1Z323-00 12/06/2025 14:29:55 127 3953 XLON MA8a1Z31y-00 12/06/2025 14:29:55 120 3953 XLON MA8a1Z31v-00 12/06/2025 14:29:56 247 3953 XLON MA8a1Z3Hj-00 12/06/2025 14:30:03 373 3952 XLON MA8a1Z4sR-00 12/06/2025 14:30:03 336 3952 XLON MA8a1Z4sM-00 12/06/2025 14:34:57 871 3957 XLON MA8a1aJLI-00 12/06/2025 14:36:35 918 3957 XLON MA8a1aiqd-00 12/06/2025 14:36:40 304 3956 XLON MA8a1ak8y-00 12/06/2025 14:36:40 692 3956 XLON MA8a1ak8v-00 12/06/2025 14:36:40 189 3956 XLON MA8a1ak8r-00 12/06/2025 14:36:40 192 3956 XLON MA8a1ak8n-00 12/06/2025 14:36:40 155 3956 XLON MA8a1ak8k-00 12/06/2025 14:36:40 381 3956 XLON MA8a1ak8i-00 12/06/2025 14:42:16 805 3954 XLON MA8a1c9kc-00 12/06/2025 14:42:16 759 3954 XLON MA8a1c9kY-00 12/06/2025 14:42:16 484 3954 XLON MA8a1c9kV-00 12/06/2025 14:47:19 442 3952 XLON MA8a1dQQ3-00 12/06/2025 14:47:19 100 3952 XLON MA8a1dQPz-00 12/06/2025 14:47:19 442 3952 XLON MA8a1dQPu-00 12/06/2025 14:47:19 737 3952 XLON MA8a1dQPr-00 12/06/2025 14:48:52 395 3955 XLON MA8a1doZV-00 12/06/2025 14:51:46 485 3951 XLON MA8a1eXxq-00 12/06/2025 14:57:02 1 3948 XLON MA8a1fs9B-00 12/06/2025 14:57:02 1 3948 XLON MA8a1fs96-00 12/06/2025 14:57:02 1 3948 XLON MA8a1fs92-00 12/06/2025 14:57:02 7 3948 XLON MA8a1fs8z-00 12/06/2025 14:57:03 946 3948 XLON MA8a1fsRJ-00 12/06/2025 14:57:03 21 3948 XLON MA8a1fsRF-00 12/06/2025 14:57:03 597 3948 XLON MA8a1fsRD-00 12/06/2025 15:02:37 741 3946 XLON MA8a1hHHh-00 12/06/2025 15:03:00 423 3945 XLON MA8a1hNM7-00 12/06/2025 15:03:00 308 3945 XLON MA8a1hNM4-00 12/06/2025 15:05:05 93 3946 XLON MA8a1htma-00 12/06/2025 15:05:05 811 3946 XLON MA8a1htmC-00 12/06/2025 15:10:21 1228 3947 XLON MA8a1jE1c-00 12/06/2025 15:10:31 713 3946 XLON MA8a1jGef-00 12/06/2025 15:14:00 218 3945 XLON MA8a1k94W-00 12/06/2025 15:14:00 251 3945 XLON MA8a1k94P-00 12/06/2025 15:14:00 107 3945 XLON MA8a1k94L-00 12/06/2025 15:14:00 661 3945 XLON MA8a1k94J-00 12/06/2025 15:14:00 251 3945 XLON MA8a1k94I-00 12/06/2025 15:14:00 107 3945 XLON MA8a1k94H-00 12/06/2025 15:14:02 82 3944 XLON MA8a1k9ZG-00 12/06/2025 15:14:43 655 3944 XLON MA8a1kKGo-00 12/06/2025 15:18:26 93 3944 XLON MA8a1lG6R-00 12/06/2025 15:18:26 493 3944 XLON MA8a1lG6N-00 12/06/2025 15:18:26 3 3944 XLON MA8a1lG6K-00 12/06/2025 15:19:20 61 3944 XLON MA8a1lULz-00 12/06/2025 15:19:30 563 3944 XLON MA8a1lWmK-00 12/06/2025 15:19:30 24 3944 XLON MA8a1lWmF-00 12/06/2025 15:20:10 545 3943 XLON MA8a1lhJX-00 12/06/2025 15:22:00 1698 3943 XLON MA8a1m9jl-00 12/06/2025 15:22:00 148 3943 XLON MA8a1m9ji-00 12/06/2025 15:26:52 12 3940 XLON MA8a1nNm8-00 12/06/2025 15:26:52 361 3940 XLON MA8a1nNm7-02 12/06/2025 15:26:52 382 3940 XLON MA8a1nNm7-00 12/06/2025 15:26:52 102 3940 XLON MA8a1nNm6-00 12/06/2025 15:26:52 114 3940 XLON MA8a1nNm5-00 12/06/2025 15:26:52 387 3940 XLON MA8a1nNm4-02 12/06/2025 15:26:52 382 3940 XLON MA8a1nNm4-00 12/06/2025 15:26:52 284 3940 XLON MA8a1nNl9-00 12/06/2025 15:26:52 387 3940 XLON MA8a1nNl8-00 12/06/2025 15:26:52 55 3940 XLON MA8a1nNl6-00 12/06/2025 15:26:52 382 3940 XLON MA8a1nNl4-00 12/06/2025 15:26:52 374 3940 XLON MA8a1nNl2-00 12/06/2025 15:26:52 1720 3941 XLON MA8a1nNl1-00 12/06/2025 15:29:53 438 3938 XLON MA8a1o8zT-00 12/06/2025 15:29:53 195 3938 XLON MA8a1o8zO-00 12/06/2025 15:31:04 554 3935 XLON MA8a1oRR4-00 12/06/2025 15:37:13 2185 3928 XLON MA8a1pzQc-00 12/06/2025 15:38:22 719 3929 XLON MA8a1qHRO-00 12/06/2025 15:38:22 215 3929 XLON MA8a1qHRK-00 12/06/2025 15:38:22 350 3929 XLON MA8a1qHRH-00 12/06/2025 15:38:22 215 3929 XLON MA8a1qHRD-00 12/06/2025 15:38:29 492 3928 XLON MA8a1qJ6O-00 12/06/2025 15:38:29 191 3928 XLON MA8a1qJ5h-00 12/06/2025 15:38:29 15 3928 XLON MA8a1qJ5d-00 12/06/2025 15:38:29 200 3928 XLON MA8a1qJ5a-00 12/06/2025 15:38:29 55 3928 XLON MA8a1qJ5X-00 12/06/2025 15:38:29 22 3928 XLON MA8a1qJ5T-00 12/06/2025 15:38:29 384 3928 XLON MA8a1qJ5P-00 12/06/2025 15:38:29 406 3928 XLON MA8a1qJ5M-00 12/06/2025 15:42:58 1788 3929 XLON MA8a1rR6B-00 12/06/2025 15:42:58 1847 3929 XLON MA8a1rR68-00 12/06/2025 15:43:12 326 3929 XLON MA8a1rUst-00 12/06/2025 15:43:15 269 3928 XLON MA8a1rVd3-00 12/06/2025 15:43:15 415 3928 XLON MA8a1rVd1-00 12/06/2025 15:43:15 528 3928 XLON MA8a1rVcF-00 12/06/2025 15:43:15 415 3928 XLON MA8a1rVcB-00 12/06/2025 15:43:15 323 3928 XLON MA8a1rVc8-00 12/06/2025 15:43:15 415 3928 XLON MA8a1rVc4-00 12/06/2025 15:43:15 1065 3928 XLON MA8a1rVc1-00 12/06/2025 15:43:15 323 3928 XLON MA8a1rVby-00 12/06/2025 15:46:20 6 3927 XLON MA8a1sHfv-00 12/06/2025 15:50:23 56 3925 XLON MA8a1tImK-00 12/06/2025 15:50:23 80 3925 XLON MA8a1tIld-00 12/06/2025 15:50:23 282 3925 XLON MA8a1tIlZ-00 12/06/2025 15:50:23 136 3925 XLON MA8a1tIlU-00 12/06/2025 15:50:23 282 3925 XLON MA8a1tIlP-00 12/06/2025 15:50:23 136 3925 XLON MA8a1tIlL-00 12/06/2025 15:50:23 424 3925 XLON MA8a1tIlJ-00 12/06/2025 15:50:23 418 3925 XLON MA8a1tIlI-00 12/06/2025 15:50:24 259 3925 XLON MA8a1tJCX-00 12/06/2025 15:50:36 62 3924 XLON MA8a1tMEq-00 12/06/2025 15:50:36 487 3924 XLON MA8a1tMEl-00 12/06/2025 15:55:14 336 3926 XLON MA8a1uWfj-00 12/06/2025 15:55:16 324 3925 XLON MA8a1uXBb-00 12/06/2025 15:55:16 297 3925 XLON MA8a1uXBW-00 12/06/2025 15:55:16 310 3925 XLON MA8a1uXBS-00 12/06/2025 15:55:16 607 3925 XLON MA8a1uXBO-00 12/06/2025 15:55:16 607 3925 XLON MA8a1uXBN-00 12/06/2025 15:55:16 607 3925 XLON MA8a1uXBH-00 12/06/2025 15:55:16 607 3925 XLON MA8a1uXBE-00 12/06/2025 15:55:40 563 3923 XLON MA8a1udPd-00 12/06/2025 15:55:40 300 3923 XLON MA8a1udPZ-02 12/06/2025 15:55:40 419 3923 XLON MA8a1udPZ-00 12/06/2025 15:55:40 186 3923 XLON MA8a1udPM-00 12/06/2025 15:55:40 30 3923 XLON MA8a1udPH-00 12/06/2025 15:55:40 16 3923 XLON MA8a1udP4-00 12/06/2025 15:55:40 108 3923 XLON MA8a1udOz-00 12/06/2025 15:55:40 323 3923 XLON MA8a1udOu-00 12/06/2025 15:55:40 166 3923 XLON MA8a1udOq-00 12/06/2025 15:55:40 465 3923 XLON MA8a1udOl-00 12/06/2025 15:55:40 318 3923 XLON MA8a1udOg-00 12/06/2025 15:55:40 431 3923 XLON MA8a1udOb-00 12/06/2025 15:55:40 484 3923 XLON MA8a1udOW-00 12/06/2025 15:55:40 500 3923 XLON MA8a1udNW-00 12/06/2025 16:03:52 1197 3918 XLON MA8a1whEw-00 12/06/2025 16:03:52 100 3918 XLON MA8a1whEr-00 12/06/2025 16:03:52 90 3918 XLON MA8a1whEo-00 12/06/2025 16:05:34 466 3920 XLON MA8a1x7yd-00 12/06/2025 16:06:29 127 3920 XLON MA8a1xM7B-00 12/06/2025 16:06:29 491 3920 XLON MA8a1xM77-00 12/06/2025 16:06:29 142 3920 XLON MA8a1xM74-00 12/06/2025 16:07:15 91 3920 XLON MA8a1xY9w-00 12/06/2025 16:07:15 2800 3920 XLON MA8a1xY9t-00 12/06/2025 16:08:35 23 3920 XLON MA8a1xsxw-00 12/06/2025 16:08:35 386 3920 XLON MA8a1xsxt-00 12/06/2025 16:11:12 551 3922 XLON MA8a1yXqT-00 12/06/2025 16:11:56 1855 3922 XLON MA8a1yjEW-00 12/06/2025 16:11:56 555 3922 XLON MA8a1yjES-00 12/06/2025 16:15:18 371 3926 XLON MA8a1zZpe-00 12/06/2025 16:15:18 147 3926 XLON MA8a1zZpE-00 12/06/2025 16:15:18 384 3926 XLON MA8a1zZpC-00 12/06/2025 16:15:29 233 3925 XLON MA8a1zcjS-00 12/06/2025 16:15:29 2 3925 XLON MA8a1zcjP-00 12/06/2025 16:15:29 65 3925 XLON MA8a1zcjL-00 12/06/2025 16:15:29 2 3925 XLON MA8a1zcj2-00 12/06/2025 16:15:29 426 3925 XLON MA8a1zciz-00 12/06/2025 16:15:29 2 3925 XLON MA8a1zciw-00 12/06/2025 16:15:29 386 3925 XLON MA8a1zcis-00 12/06/2025 16:15:29 101 3925 XLON MA8a1zcio-00 12/06/2025 16:15:29 128 3925 XLON MA8a1zcik-00 12/06/2025 16:15:29 428 3925 XLON MA8a1zcig-00 12/06/2025 16:15:29 386 3925 XLON MA8a1zcid-00 12/06/2025 16:15:29 428 3925 XLON MA8a1zciZ-00 12/06/2025 16:15:29 386 3925 XLON MA8a1zciV-00 12/06/2025 16:15:29 33 3926 XLON MA8a1zcha-00 12/06/2025 16:15:29 28 3926 XLON MA8a1zchW-02 12/06/2025 16:15:29 384 3926 XLON MA8a1zchW-00 12/06/2025 16:15:29 384 3926 XLON MA8a1zchP-00 12/06/2025 16:15:29 126 3926 XLON MA8a1zchM-00 12/06/2025 16:15:29 111 3926 XLON MA8a1zch4-00 12/06/2025 16:21:32 27 3927 XLON MA8a219Ce-00 12/06/2025 16:21:32 35 3927 XLON MA8a219Ca-00 12/06/2025 16:21:32 401 3927 XLON MA8a219CW-00 12/06/2025 16:21:32 237 3927 XLON MA8a219Be-00 12/06/2025 16:21:32 243 3927 XLON MA8a219Ba-00 12/06/2025 16:21:32 158 3927 XLON MA8a219BW-00 12/06/2025 16:21:32 272 3927 XLON MA8a219BV-00 12/06/2025 16:21:32 401 3927 XLON MA8a219BP-00 12/06/2025 16:21:32 401 3927 XLON MA8a219BM-00 12/06/2025 16:21:34 339 3927 XLON MA8a219fg-00 12/06/2025 16:21:35 401 3927 XLON MA8a219ke-00 12/06/2025 16:21:36 9 3927 XLON MA8a21A5A-00 12/06/2025 16:21:39 279 3926 XLON MA8a21AsU-00 12/06/2025 16:21:39 393 3926 XLON MA8a21AsT-00 12/06/2025 16:21:39 52 3926 XLON MA8a21Arg-00 12/06/2025 16:21:39 75 3926 XLON MA8a21Arc-00 12/06/2025 16:21:39 483 3926 XLON MA8a21ArY-00 12/06/2025 16:21:39 363 3925 XLON MA8a21ArW-00 12/06/2025 16:21:39 409 3926 XLON MA8a21ArU-00 12/06/2025 16:21:39 409 3926 XLON MA8a21ArR-02 12/06/2025 16:21:39 483 3926 XLON MA8a21ArR-00 12/06/2025 16:30:19 1803 3926 XLON MA8a23MCC-00 12/06/2025 16:33:45 318 3925 XLON MA8a24DkL-00 12/06/2025 16:33:45 210 3925 XLON MA8a24DkD-00 12/06/2025 16:33:45 38 3925 XLON MA8a24Dk9-00 12/06/2025 16:33:45 346 3925 XLON MA8a24Dk5-00 12/06/2025 16:33:45 26 3925 XLON MA8a24Dk1-00 12/06/2025 16:33:45 346 3925 XLON MA8a24Djx-00 12/06/2025 16:33:45 55 3925 XLON MA8a24Djr-00 12/06/2025 16:33:45 156 3925 XLON MA8a24Djn-00 12/06/2025 16:33:45 477 3925 XLON MA8a24Djj-00 12/06/2025 16:33:45 346 3925 XLON MA8a24Djf-00 12/06/2025 16:33:45 75 3925 XLON MA8a24Diq-00 12/06/2025 16:33:45 532 3925 XLON MA8a24Did-00 12/06/2025 16:33:45 532 3925 XLON MA8a24DiX-00 12/06/2025 16:33:45 291 3925 XLON MA8a24DiU-00 12/06/2025 16:33:45 37 3925 XLON MA8a24DiR-00 12/06/2025 16:39:39 370 3923 XLON MA8a25hpo-00 12/06/2025 16:39:39 2456 3923 XLON MA8a25hpn-00 12/06/2025 16:41:03 1140 3922 XLON MA8a263m7-00 12/06/2025 16:43:15 1581 3923 XLON MA8a26c5T-00 12/06/2025 16:43:22 346 3922 XLON MA8a26dwJ-00 12/06/2025 16:43:22 390 3922 XLON MA8a26dvc-00 12/06/2025 16:43:22 308 3922 XLON MA8a26dvY-00 12/06/2025 16:43:22 195 3922 XLON MA8a26dvU-00 12/06/2025 16:43:22 383 3922 XLON MA8a26dvR-00 12/06/2025 16:43:22 253 3922 XLON MA8a26dvO-00 12/06/2025 16:43:22 383 3922 XLON MA8a26dvK-00 12/06/2025 16:43:22 448 3922 XLON MA8a26dvH-00 12/06/2025 16:43:28 394 3921 XLON MA8a26fPf-00 12/06/2025 16:46:20 677 3921 XLON MA8a27OB9-00 12/06/2025 16:46:20 398 3921 XLON MA8a27OB6-00 12/06/2025 16:46:21 317 3920 XLON MA8a27OLq-00 12/06/2025 16:47:03 200 3916 XLON MA8a27ZKO-00 12/06/2025 16:47:03 1 3916 XLON MA8a27ZK5-00 12/06/2025 16:47:03 433 3916 XLON MA8a27ZK2-00 12/06/2025 16:47:03 20 3916 XLON MA8a27ZJz-00 12/06/2025 16:47:11 400 3916 XLON MA8a27baB-00 12/06/2025 16:47:11 252 3916 XLON MA8a27ba8-00 12/06/2025 16:54:11 285 3915 XLON MA8a29Mbg-00 12/06/2025 16:54:11 2813 3915 XLON MA8a29Mbc-00 12/06/2025 16:54:11 615 3915 XLON MA8a29MbZ-00 12/06/2025 16:54:11 2198 3915 XLON MA8a29MbV-00 12/06/2025 17:00:47 395 3916 XLON MA8a2B1ob-00 12/06/2025 17:00:47 328 3916 XLON MA8a2B1oa-00 12/06/2025 17:04:20 2991 3918 XLON MA8a2Bv3h-00 12/06/2025 17:04:56 3159 3918 XLON MA8a2C4SI-00 12/06/2025 17:05:29 149 3916 XLON MA8a2CD3g-00 12/06/2025 17:05:29 2 3916 XLON MA8a2CD3b-00 12/06/2025 17:05:29 7 3916 XLON MA8a2CD3X-00 12/06/2025 17:05:29 137 3916 XLON MA8a2CD3T-00 12/06/2025 17:05:29 186 3916 XLON MA8a2CD3P-00 12/06/2025 17:05:29 130 3916 XLON MA8a2CD3N-00 12/06/2025 17:05:30 313 3916 XLON MA8a2CDIR-00 12/06/2025 17:09:12 140 3918 XLON MA8a2D98r-00 12/06/2025 17:09:12 616 3918 XLON MA8a2D98n-00 12/06/2025 17:09:12 1957 3918 XLON MA8a2D98i-00 12/06/2025 17:09:12 2573 3918 XLON MA8a2D98f-00 12/06/2025 17:12:46 3511 3920 XLON MA8a2E2q7-00 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFIFIEEISEIM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement