REG - RELX PLC - Transaction in Own Shares
Yesterday 18:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250616:nRSP0711Na&default-theme=true RNS Number : 0711N RELX PLC 16 June 2025 16 June 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 288,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,841,878 ordinary shares in treasury, and has 1,838,982,335 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 23,234,208 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 16 June 2025 Number of ordinary shares purchased: 288,000 Highest price paid per share (p): 3954 Lowest price paid per share (p): 3884 Volume weighted average price paid per share (p): 3918.9010 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 16/06/2025 07:21:52 479 3888.0000 XLON 07002070000008768-E0NRHdgcMZ6S20250616 16/06/2025 07:21:58 479 3887.0000 XLON 05002050000008831-E0NRHdgcMZGF20250616 16/06/2025 07:22:58 339 3888.0000 XLON 05002050000009382-E0NRHdgcMaVT20250616 16/06/2025 07:23:28 100 3888.0000 XLON 05002050000009678-E0NRHdgcMb5b20250616 16/06/2025 07:23:28 358 3888.0000 XLON 05002050000009678-E0NRHdgcMb5d20250616 16/06/2025 07:23:40 298 3888.0000 XLON 05002050000009777-E0NRHdgcMbQy20250616 16/06/2025 07:25:41 546 3889.0000 XLON 05002050000010583-E0NRHdgcMdmB20250616 16/06/2025 07:25:55 172 3888.0000 XLON 05002050000010457-E0NRHdgcMe0420250616 16/06/2025 07:26:00 216 3888.0000 XLON 05002050000010457-E0NRHdgcMe2q20250616 16/06/2025 07:26:47 74 3888.0000 XLON 05002050000011167-E0NRHdgcMesE20250616 16/06/2025 07:26:47 100 3888.0000 XLON 05002050000011167-E0NRHdgcMesG20250616 16/06/2025 07:26:53 482 3888.0000 XLON 07002070000011138-E0NRHdgcMezR20250616 16/06/2025 07:27:24 148 3887.0000 XLON 07002070000009711-E0NRHdgcMfOh20250616 16/06/2025 07:27:24 286 3887.0000 XLON 07002070000009711-E0NRHdgcMfOj20250616 16/06/2025 07:27:46 178 3886.0000 XLON 07002070000010970-E0NRHdgcMfzv20250616 16/06/2025 07:27:46 181 3886.0000 XLON 07002070000010970-E0NRHdgcMfzx20250616 16/06/2025 07:28:03 376 3884.0000 XLON 07002070000011495-E0NRHdgcMgJ120250616 16/06/2025 07:28:31 581 3884.0000 XLON 05002050000012055-E0NRHdgcMh0r20250616 16/06/2025 07:28:31 100 3884.0000 XLON 05002050000012055-E0NRHdgcMh0p20250616 16/06/2025 07:30:13 83 3886.0000 XLON 07002070000012953-E0NRHdgcMinT20250616 16/06/2025 07:30:13 54 3886.0000 XLON 07002070000012953-E0NRHdgcMinR20250616 16/06/2025 07:30:13 162 3886.0000 XLON 07002070000012953-E0NRHdgcMinV20250616 16/06/2025 07:30:33 213 3887.0000 XLON 05002050000013163-E0NRHdgcMjvy20250616 16/06/2025 07:30:33 219 3887.0000 XLON 05002050000013163-E0NRHdgcMjvw20250616 16/06/2025 07:30:40 219 3886.0000 XLON 05002050000013025-E0NRHdgcMk2Z20250616 16/06/2025 07:30:40 250 3886.0000 XLON 05002050000013025-E0NRHdgcMk2b20250616 16/06/2025 07:33:17 223 3887.0000 XLON 07002070000014587-E0NRHdgcMmtn20250616 16/06/2025 07:33:17 162 3887.0000 XLON 05002050000014628-E0NRHdgcMmta20250616 16/06/2025 07:33:17 109 3887.0000 XLON 07002070000014587-E0NRHdgcMmtc20250616 16/06/2025 07:33:27 705 3887.0000 XLON 07002070000014702-E0NRHdgcMnBB20250616 16/06/2025 07:33:27 30 3887.0000 XLON 07002070000014702-E0NRHdgcMnBF20250616 16/06/2025 07:33:27 116 3887.0000 XLON 07002070000014702-E0NRHdgcMnBD20250616 16/06/2025 07:33:44 219 3886.0000 XLON 05002050000014287-E0NRHdgcMnT320250616 16/06/2025 07:33:44 444 3886.0000 XLON 05002050000014287-E0NRHdgcMnT520250616 16/06/2025 07:37:40 178 3889.0000 XLON 05002050000016768-E0NRHdgcMsZ920250616 16/06/2025 07:37:40 221 3889.0000 XLON 07002070000016737-E0NRHdgcMsZ720250616 16/06/2025 07:37:57 330 3889.0000 XLON 07002070000017018-E0NRHdgcMsr720250616 16/06/2025 07:39:18 78 3890.0000 XLON 05002050000017724-E0NRHdgcMttn20250616 16/06/2025 07:39:18 262 3890.0000 XLON 05002050000017724-E0NRHdgcMttl20250616 16/06/2025 07:39:18 116 3890.0000 XLON 07002070000017672-E0NRHdgcMtu920250616 16/06/2025 07:39:19 236 3890.0000 XLON 05002050000017728-E0NRHdgcMtue20250616 16/06/2025 07:39:19 113 3890.0000 XLON 05002050000017728-E0NRHdgcMtug20250616 16/06/2025 07:39:19 101 3890.0000 XLON 05002050000017728-E0NRHdgcMtui20250616 16/06/2025 07:39:55 96 3890.0000 XLON 07002070000017907-E0NRHdgcMuWl20250616 16/06/2025 07:39:55 328 3890.0000 XLON 07002070000017907-E0NRHdgcMuWn20250616 16/06/2025 07:40:07 531 3889.0000 XLON 05002050000017335-E0NRHdgcMuhU20250616 16/06/2025 07:41:33 652 3889.0000 XLON 07002070000018766-E0NRHdgcMw2n20250616 16/06/2025 07:41:37 313 3888.0000 XLON 07002070000018073-E0NRHdgcMw6120250616 16/06/2025 07:41:37 186 3888.0000 XLON 05002050000018819-E0NRHdgcMw6520250616 16/06/2025 07:41:37 137 3888.0000 XLON 07002070000018073-E0NRHdgcMw6320250616 16/06/2025 07:41:47 508 3888.0000 XLON 05002050000018934-E0NRHdgcMwHg20250616 16/06/2025 07:42:31 251 3888.0000 XLON 05002050000019273-E0NRHdgcMx7d20250616 16/06/2025 07:43:27 404 3888.0000 XLON 07002070000019647-E0NRHdgcMxqd20250616 16/06/2025 07:46:50 277 3893.0000 XLON 07002070000021074-E0NRHdgcN1ca20250616 16/06/2025 07:46:50 187 3893.0000 XLON 05002050000021117-E0NRHdgcN1cc20250616 16/06/2025 07:46:57 461 3893.0000 XLON 07002070000021232-E0NRHdgcN1ij20250616 16/06/2025 07:48:49 219 3897.0000 XLON 07002070000021814-E0NRHdgcN3Yy20250616 16/06/2025 07:48:49 415 3897.0000 XLON 07002070000021814-E0NRHdgcN3Z020250616 16/06/2025 07:48:51 590 3897.0000 XLON 07002070000022013-E0NRHdgcN3c520250616 16/06/2025 07:48:51 19 3897.0000 XLON 07002070000022013-E0NRHdgcN3c320250616 16/06/2025 07:49:41 337 3897.0000 XLON 05002050000022347-E0NRHdgcN41s20250616 16/06/2025 07:49:41 459 3896.0000 XLON 05002050000021697-E0NRHdgcN42X20250616 16/06/2025 07:49:41 111 3897.0000 XLON 05002050000022347-E0NRHdgcN41q20250616 16/06/2025 07:50:39 596 3897.0000 XLON 05002050000022513-E0NRHdgcN4qg20250616 16/06/2025 07:52:43 250 3897.0000 XLON 05002050000023892-E0NRHdgcN6u120250616 16/06/2025 07:52:44 270 3897.0000 XLON 05002050000023903-E0NRHdgcN6vI20250616 16/06/2025 07:53:12 100 3897.0000 XLON 07002070000024166-E0NRHdgcN7P020250616 16/06/2025 07:53:12 352 3897.0000 XLON 07002070000024166-E0NRHdgcN7P220250616 16/06/2025 07:53:12 104 3897.0000 XLON 07002070000024166-E0NRHdgcN7P420250616 16/06/2025 07:53:12 115 3897.0000 XLON 07002070000024166-E0NRHdgcN7P620250616 16/06/2025 07:53:30 531 3896.0000 XLON 05002050000023852-E0NRHdgcN7g820250616 16/06/2025 07:54:15 137 3897.0000 XLON 07002070000024555-E0NRHdgcN8iH20250616 16/06/2025 07:55:36 698 3896.0000 XLON 07002070000024888-E0NRHdgcNAHS20250616 16/06/2025 07:55:36 437 3897.0000 XLON 05002050000025297-E0NRHdgcNAGw20250616 16/06/2025 07:56:50 542 3898.0000 XLON 07002070000025736-E0NRHdgcNBYP20250616 16/06/2025 07:56:58 424 3897.0000 XLON 07002070000025249-E0NRHdgcNBhw20250616 16/06/2025 07:57:15 369 3895.0000 XLON 05002050000024965-E0NRHdgcNBxC20250616 16/06/2025 08:00:20 132 3898.0000 XLON 07002070000027734-E0NRHdgcNEnb20250616 16/06/2025 08:00:20 43 3898.0000 XLON 07002070000027734-E0NRHdgcNEnZ20250616 16/06/2025 08:00:22 568 3897.0000 XLON 05002050000027736-E0NRHdgcNEpd20250616 16/06/2025 08:01:08 273 3897.0000 XLON 05002050000028463-E0NRHdgcNG6R20250616 16/06/2025 08:02:31 726 3897.0000 XLON 05002050000028865-E0NRHdgcNHN520250616 16/06/2025 08:02:31 310 3897.0000 XLON 07002070000028777-E0NRHdgcNHN720250616 16/06/2025 08:02:40 203 3896.0000 XLON 05002050000027823-E0NRHdgcNHac20250616 16/06/2025 08:02:40 502 3895.0000 XLON 05002050000026497-E0NRHdgcNHbP20250616 16/06/2025 08:04:11 219 3895.0000 XLON 05002050000030128-E0NRHdgcNJJ120250616 16/06/2025 08:04:11 451 3895.0000 XLON 05002050000030128-E0NRHdgcNJJ320250616 16/06/2025 08:06:26 110 3898.0000 XLON 07002070000031302-E0NRHdgcNLWS20250616 16/06/2025 08:06:26 305 3898.0000 XLON 07002070000031302-E0NRHdgcNLWU20250616 16/06/2025 08:06:47 112 3898.0000 XLON 05002050000031576-E0NRHdgcNLkD20250616 16/06/2025 08:06:47 102 3898.0000 XLON 05002050000031576-E0NRHdgcNLkF20250616 16/06/2025 08:07:31 688 3898.0000 XLON 07002070000031849-E0NRHdgcNMDr20250616 16/06/2025 08:07:34 573 3897.0000 XLON 05002050000031105-E0NRHdgcNMFX20250616 16/06/2025 08:08:56 812 3896.0000 XLON 07002070000032203-E0NRHdgcNNPE20250616 16/06/2025 08:09:20 469 3897.0000 XLON 07002070000032517-E0NRHdgcNNlr20250616 16/06/2025 08:09:20 151 3897.0000 XLON 05002050000032585-E0NRHdgcNNlt20250616 16/06/2025 08:10:35 2 3898.0000 XLON 07002070000032911-E0NRHdgcNOvj20250616 16/06/2025 08:10:35 2 3898.0000 XLON 07002070000032911-E0NRHdgcNOvh20250616 16/06/2025 08:10:35 201 3898.0000 XLON 07002070000032911-E0NRHdgcNOvo20250616 16/06/2025 08:10:35 629 3898.0000 XLON 07002070000032911-E0NRHdgcNOvq20250616 16/06/2025 08:11:50 556 3897.0000 XLON 05002050000032986-E0NRHdgcNPsc20250616 16/06/2025 08:13:27 59 3899.0000 XLON 07002070000034223-E0NRHdgcNROp20250616 16/06/2025 08:13:27 175 3899.0000 XLON 07002070000034223-E0NRHdgcNROr20250616 16/06/2025 08:13:27 62 3899.0000 XLON 07002070000034223-E0NRHdgcNROt20250616 16/06/2025 08:13:27 75 3899.0000 XLON 07002070000034223-E0NRHdgcNROv20250616 16/06/2025 08:13:35 264 3899.0000 XLON 07002070000034275-E0NRHdgcNRTF20250616 16/06/2025 08:13:35 23 3898.0000 XLON 05002050000034312-E0NRHdgcNRVP20250616 16/06/2025 08:14:08 477 3898.0000 XLON 05002050000034312-E0NRHdgcNS5J20250616 16/06/2025 08:16:16 589 3898.0000 XLON 07002070000034867-E0NRHdgcNTiI20250616 16/06/2025 08:16:16 480 3898.0000 XLON 05002050000034966-E0NRHdgcNTiK20250616 16/06/2025 08:16:47 481 3897.0000 XLON 07002070000035544-E0NRHdgcNUFp20250616 16/06/2025 08:16:47 67 3897.0000 XLON 07002070000035544-E0NRHdgcNUFr20250616 16/06/2025 08:19:54 104 3898.0000 XLON 05002050000036761-E0NRHdgcNWPo20250616 16/06/2025 08:19:54 105 3898.0000 XLON 05002050000036761-E0NRHdgcNWPq20250616 16/06/2025 08:19:54 352 3898.0000 XLON 05002050000036761-E0NRHdgcNWPs20250616 16/06/2025 08:20:07 94 3898.0000 XLON 05002050000036849-E0NRHdgcNWhd20250616 16/06/2025 08:20:07 352 3898.0000 XLON 05002050000036849-E0NRHdgcNWhh20250616 16/06/2025 08:20:07 107 3898.0000 XLON 05002050000036849-E0NRHdgcNWhj20250616 16/06/2025 08:20:07 107 3898.0000 XLON 05002050000036849-E0NRHdgcNWhf20250616 16/06/2025 08:21:47 169 3898.0000 XLON 07002070000037455-E0NRHdgcNY0F20250616 16/06/2025 08:21:47 100 3898.0000 XLON 07002070000037455-E0NRHdgcNY0B20250616 16/06/2025 08:21:47 107 3898.0000 XLON 07002070000037455-E0NRHdgcNY0D20250616 16/06/2025 08:21:59 115 3897.0000 XLON 07002070000037539-E0NRHdgcNY6S20250616 16/06/2025 08:21:59 33 3897.0000 XLON 07002070000037539-E0NRHdgcNY6U20250616 16/06/2025 08:21:59 106 3897.0000 XLON 07002070000037539-E0NRHdgcNY6Q20250616 16/06/2025 08:23:27 73 3898.0000 XLON 05002050000038143-E0NRHdgcNZHO20250616 16/06/2025 08:23:27 352 3898.0000 XLON 05002050000038143-E0NRHdgcNZHQ20250616 16/06/2025 08:23:27 74 3898.0000 XLON 05002050000038143-E0NRHdgcNZHU20250616 16/06/2025 08:23:27 167 3898.0000 XLON 05002050000038143-E0NRHdgcNZHS20250616 16/06/2025 08:23:29 334 3896.0000 XLON 07002070000033652-E0NRHdgcNZJR20250616 16/06/2025 08:23:29 151 3896.0000 XLON 07002070000036110-E0NRHdgcNZJT20250616 16/06/2025 08:24:58 4 3895.0000 XLON 07002070000034868-E0NRHdgcNa5h20250616 16/06/2025 08:24:58 2 3895.0000 XLON 07002070000034868-E0NRHdgcNa5k20250616 16/06/2025 08:24:58 151 3895.0000 XLON 07002070000034868-E0NRHdgcNa5n20250616 16/06/2025 08:25:07 352 3895.0000 XLON 05002050000038769-E0NRHdgcNaSf20250616 16/06/2025 08:25:07 99 3895.0000 XLON 05002050000038769-E0NRHdgcNaSh20250616 16/06/2025 08:25:07 116 3895.0000 XLON 05002050000038769-E0NRHdgcNaSj20250616 16/06/2025 08:26:47 300 3895.0000 XLON 05002050000039318-E0NRHdgcNbW720250616 16/06/2025 08:28:10 442 3895.0000 XLON 05002050000039471-E0NRHdgcNcOt20250616 16/06/2025 08:28:27 231 3895.0000 XLON 07002070000039808-E0NRHdgcNcZg20250616 16/06/2025 08:28:27 2 3895.0000 XLON 07002070000039808-E0NRHdgcNcZe20250616 16/06/2025 08:29:54 11 3896.0000 XLON 05002050000040317-E0NRHdgcNdTr20250616 16/06/2025 08:30:44 4 3897.0000 XLON 05002050000040762-E0NRHdgcNeKL20250616 16/06/2025 08:30:44 675 3897.0000 XLON 05002050000040762-E0NRHdgcNeKN20250616 16/06/2025 08:32:09 146 3898.0000 XLON 07002070000041345-E0NRHdgcNfd820250616 16/06/2025 08:32:09 695 3898.0000 XLON 07002070000041345-E0NRHdgcNfdA20250616 16/06/2025 08:33:49 148 3897.0000 XLON 05002050000041967-E0NRHdgcNgPq20250616 16/06/2025 08:34:09 201 3897.0000 XLON 07002070000042020-E0NRHdgcNgZh20250616 16/06/2025 08:34:34 98 3897.0000 XLON 05002050000042207-E0NRHdgcNgv820250616 16/06/2025 08:34:34 97 3897.0000 XLON 05002050000042207-E0NRHdgcNgv620250616 16/06/2025 08:34:58 690 3897.0000 XLON 05002050000042337-E0NRHdgcNhE420250616 16/06/2025 08:35:28 25 3896.0000 XLON 07002070000041184-E0NRHdgcNhfY20250616 16/06/2025 08:35:28 665 3896.0000 XLON 07002070000041184-E0NRHdgcNhfr20250616 16/06/2025 08:35:31 476 3895.0000 XLON 05002050000040046-E0NRHdgcNi3P20250616 16/06/2025 08:37:10 625 3897.0000 XLON 05002050000043127-E0NRHdgcNk2D20250616 16/06/2025 08:37:12 314 3896.0000 XLON 07002070000043054-E0NRHdgcNk8Z20250616 16/06/2025 08:37:12 852 3896.0000 XLON 05002050000043082-E0NRHdgcNk8X20250616 16/06/2025 08:39:53 440 3897.0000 XLON 07002070000043760-E0NRHdgcNmC820250616 16/06/2025 08:39:53 150 3897.0000 XLON 07002070000043760-E0NRHdgcNmCD20250616 16/06/2025 08:39:53 182 3897.0000 XLON 05002050000043820-E0NRHdgcNmCJ20250616 16/06/2025 08:39:53 70 3897.0000 XLON 05002050000043820-E0NRHdgcNmCF20250616 16/06/2025 08:39:53 220 3897.0000 XLON 05002050000043820-E0NRHdgcNmCH20250616 16/06/2025 08:41:26 433 3895.0000 XLON 05002050000044383-E0NRHdgcNnQZ20250616 16/06/2025 08:43:27 131 3895.0000 XLON 07002070000045646-E0NRHdgcNp4l20250616 16/06/2025 08:43:31 147 3894.0000 XLON 05002050000044968-E0NRHdgcNp7X20250616 16/06/2025 08:43:31 302 3894.0000 XLON 07002070000044337-E0NRHdgcNp7T20250616 16/06/2025 08:43:34 278 3893.0000 XLON 07002070000044904-E0NRHdgcNpDG20250616 16/06/2025 08:46:06 520 3894.0000 XLON 07002070000046612-E0NRHdgcNrHB20250616 16/06/2025 08:46:26 564 3893.0000 XLON 05002050000046320-E0NRHdgcNrYE20250616 16/06/2025 08:46:26 426 3893.0000 XLON 07002070000046290-E0NRHdgcNrYG20250616 16/06/2025 08:46:26 131 3893.0000 XLON 05002050000046117-E0NRHdgcNrYC20250616 16/06/2025 08:49:57 625 3895.0000 XLON 05002050000047864-E0NRHdgcNtfZ20250616 16/06/2025 08:51:56 79 3895.0000 XLON 07002070000048034-E0NRHdgcNuji20250616 16/06/2025 08:51:56 457 3895.0000 XLON 07002070000048034-E0NRHdgcNujq20250616 16/06/2025 08:51:56 92 3895.0000 XLON 07002070000048034-E0NRHdgcNuja20250616 16/06/2025 08:54:43 368 3895.0000 XLON 07002070000049291-E0NRHdgcNwYD20250616 16/06/2025 08:54:43 184 3895.0000 XLON 07002070000049291-E0NRHdgcNwYB20250616 16/06/2025 08:54:50 588 3894.0000 XLON 05002050000047513-E0NRHdgcNwh720250616 16/06/2025 08:56:23 100 3894.0000 XLON 07002070000050267-E0NRHdgcNxnm20250616 16/06/2025 08:56:47 160 3894.0000 XLON 07002070000050400-E0NRHdgcNy6a20250616 16/06/2025 08:56:47 110 3894.0000 XLON 07002070000050400-E0NRHdgcNy6Y20250616 16/06/2025 08:56:47 94 3894.0000 XLON 07002070000050400-E0NRHdgcNy6W20250616 16/06/2025 08:56:55 3 3894.0000 XLON 05002050000050483-E0NRHdgcNyJC20250616 16/06/2025 08:57:07 25 3894.0000 XLON 05002050000050483-E0NRHdgcNyP920250616 16/06/2025 08:57:07 423 3894.0000 XLON 05002050000050483-E0NRHdgcNyPD20250616 16/06/2025 08:58:47 165 3896.0000 XLON 05002050000051137-E0NRHdgcNzQa20250616 16/06/2025 08:58:47 2 3896.0000 XLON 05002050000051137-E0NRHdgcNzQY20250616 16/06/2025 08:58:51 529 3895.0000 XLON 07002070000050779-E0NRHdgcNzSD20250616 16/06/2025 08:58:51 138 3895.0000 XLON 05002050000050821-E0NRHdgcNzSF20250616 16/06/2025 08:59:13 249 3895.0000 XLON 07002070000051247-E0NRHdgcNzh420250616 16/06/2025 08:59:13 167 3895.0000 XLON 07002070000051247-E0NRHdgcNzh720250616 16/06/2025 09:00:27 238 3895.0000 XLON 07002070000051857-E0NRHdgcO0cq20250616 16/06/2025 09:00:27 837 3894.0000 XLON 05002050000051882-E0NRHdgcO0dd20250616 16/06/2025 09:00:27 40 3895.0000 XLON 07002070000051857-E0NRHdgcO0cu20250616 16/06/2025 09:00:27 441 3895.0000 XLON 07002070000051857-E0NRHdgcO0cs20250616 16/06/2025 09:03:27 97 3895.0000 XLON 07002070000053095-E0NRHdgcO2xA20250616 16/06/2025 09:03:27 101 3895.0000 XLON 07002070000053095-E0NRHdgcO2x820250616 16/06/2025 09:03:27 244 3895.0000 XLON 07002070000053095-E0NRHdgcO2xE20250616 16/06/2025 09:03:27 168 3895.0000 XLON 07002070000053095-E0NRHdgcO2xC20250616 16/06/2025 09:04:28 587 3894.0000 XLON 05002050000052615-E0NRHdgcO3YV20250616 16/06/2025 09:05:07 97 3894.0000 XLON 07002070000053646-E0NRHdgcO4E120250616 16/06/2025 09:05:07 115 3894.0000 XLON 07002070000053646-E0NRHdgcO4Dz20250616 16/06/2025 09:06:01 7 3894.0000 XLON 07002070000053885-E0NRHdgcO4gz20250616 16/06/2025 09:06:01 300 3894.0000 XLON 07002070000053885-E0NRHdgcO4gx20250616 16/06/2025 09:07:54 561 3894.0000 XLON 05002050000054212-E0NRHdgcO5zY20250616 16/06/2025 09:09:34 653 3895.0000 XLON 07002070000054738-E0NRHdgcO6vf20250616 16/06/2025 09:09:34 136 3895.0000 XLON 05002050000054736-E0NRHdgcO6vj20250616 16/06/2025 09:09:34 479 3895.0000 XLON 05002050000054736-E0NRHdgcO6vh20250616 16/06/2025 09:11:55 407 3895.0000 XLON 05002050000055244-E0NRHdgcO8PH20250616 16/06/2025 09:11:55 225 3895.0000 XLON 05002050000055244-E0NRHdgcO8PJ20250616 16/06/2025 09:11:55 729 3895.0000 XLON 07002070000055208-E0NRHdgcO8PF20250616 16/06/2025 09:13:27 445 3894.0000 XLON 05002050000056306-E0NRHdgcO9b020250616 16/06/2025 09:13:27 106 3894.0000 XLON 05002050000056306-E0NRHdgcO9ay20250616 16/06/2025 09:13:27 104 3894.0000 XLON 05002050000056306-E0NRHdgcO9b420250616 16/06/2025 09:13:27 2 3894.0000 XLON 05002050000056306-E0NRHdgcO9b220250616 16/06/2025 09:13:31 657 3893.0000 XLON 07002070000056254-E0NRHdgcO9dR20250616 16/06/2025 09:16:37 20 3895.0000 XLON 05002050000057486-E0NRHdgcOBre20250616 16/06/2025 09:18:13 29 3896.0000 XLON 05002050000058060-E0NRHdgcODX120250616 16/06/2025 09:18:13 112 3896.0000 XLON 05002050000058060-E0NRHdgcODWz20250616 16/06/2025 09:18:13 441 3896.0000 XLON 05002050000058060-E0NRHdgcODWx20250616 16/06/2025 09:18:15 134 3895.0000 XLON 05002050000057564-E0NRHdgcODYx20250616 16/06/2025 09:18:15 483 3895.0000 XLON 05002050000057486-E0NRHdgcODYv20250616 16/06/2025 09:18:27 96 3895.0000 XLON 07002070000058098-E0NRHdgcODks20250616 16/06/2025 09:18:27 111 3895.0000 XLON 07002070000058098-E0NRHdgcODku20250616 16/06/2025 09:19:10 251 3895.0000 XLON 05002050000058414-E0NRHdgcOEG120250616 16/06/2025 09:20:50 48 3895.0000 XLON 07002070000058863-E0NRHdgcOF8H20250616 16/06/2025 09:20:50 441 3895.0000 XLON 07002070000058863-E0NRHdgcOF8F20250616 16/06/2025 09:21:47 169 3895.0000 XLON 05002050000059279-E0NRHdgcOG5i20250616 16/06/2025 09:21:47 99 3895.0000 XLON 05002050000059279-E0NRHdgcOG5g20250616 16/06/2025 09:21:47 115 3895.0000 XLON 05002050000059279-E0NRHdgcOG5e20250616 16/06/2025 09:21:47 154 3895.0000 XLON 05002050000059279-E0NRHdgcOG5k20250616 16/06/2025 09:22:45 8 3894.0000 XLON 05002050000057231-E0NRHdgcOGgc20250616 16/06/2025 09:22:45 103 3894.0000 XLON 05002050000057231-E0NRHdgcOGgm20250616 16/06/2025 09:22:45 126 3894.0000 XLON 07002070000059218-E0NRHdgcOGgx20250616 16/06/2025 09:22:46 299 3894.0000 XLON 05002050000057231-E0NRHdgcOGgv20250616 16/06/2025 09:22:46 16 3894.0000 XLON 05002050000057231-E0NRHdgcOGgp20250616 16/06/2025 09:24:10 441 3895.0000 XLON 05002050000059987-E0NRHdgcOHhe20250616 16/06/2025 09:24:10 110 3895.0000 XLON 05002050000059987-E0NRHdgcOHhc20250616 16/06/2025 09:24:10 8 3895.0000 XLON 05002050000059987-E0NRHdgcOHhg20250616 16/06/2025 09:25:20 291 3894.0000 XLON 05002050000060334-E0NRHdgcOIRN20250616 16/06/2025 09:25:20 358 3894.0000 XLON 05002050000060334-E0NRHdgcOIRP20250616 16/06/2025 09:27:30 60 3897.0000 XLON 05002050000061317-E0NRHdgcOKOH20250616 16/06/2025 09:27:30 164 3897.0000 XLON 05002050000061317-E0NRHdgcOKOF20250616 16/06/2025 09:27:30 439 3897.0000 XLON 05002050000061317-E0NRHdgcOKOD20250616 16/06/2025 09:28:27 10 3898.0000 XLON 05002050000061586-E0NRHdgcOKtZ20250616 16/06/2025 09:28:27 200 3898.0000 XLON 05002050000061586-E0NRHdgcOKtX20250616 16/06/2025 09:28:27 99 3898.0000 XLON 05002050000061586-E0NRHdgcOKtR20250616 16/06/2025 09:28:27 105 3898.0000 XLON 05002050000061586-E0NRHdgcOKtT20250616 16/06/2025 09:28:27 362 3898.0000 XLON 05002050000061586-E0NRHdgcOKtV20250616 16/06/2025 09:30:07 54 3897.0000 XLON 05002050000062185-E0NRHdgcOMFH20250616 16/06/2025 09:30:07 57 3897.0000 XLON 05002050000062185-E0NRHdgcOMFF20250616 16/06/2025 09:30:07 441 3897.0000 XLON 05002050000062185-E0NRHdgcOMFD20250616 16/06/2025 09:32:13 672 3897.0000 XLON 05002050000062765-E0NRHdgcONUI20250616 16/06/2025 09:32:13 3 3897.0000 XLON 05002050000062765-E0NRHdgcONUG20250616 16/06/2025 09:34:53 172 3897.0000 XLON 07002070000063592-E0NRHdgcOP7E20250616 16/06/2025 09:34:53 82 3897.0000 XLON 07002070000063592-E0NRHdgcOP7G20250616 16/06/2025 09:34:53 111 3897.0000 XLON 07002070000063592-E0NRHdgcOP7C20250616 16/06/2025 09:34:53 441 3897.0000 XLON 07002070000063592-E0NRHdgcOP7A20250616 16/06/2025 09:35:07 109 3897.0000 XLON 07002070000063672-E0NRHdgcOPIl20250616 16/06/2025 09:35:07 97 3897.0000 XLON 07002070000063672-E0NRHdgcOPIj20250616 16/06/2025 09:35:07 200 3897.0000 XLON 07002070000063672-E0NRHdgcOPIp20250616 16/06/2025 09:35:07 162 3897.0000 XLON 07002070000063672-E0NRHdgcOPIn20250616 16/06/2025 09:35:35 765 3896.0000 XLON 07002070000060898-E0NRHdgcOPbX20250616 16/06/2025 09:35:36 148 3895.0000 XLON 05002050000063264-E0NRHdgcOPex20250616 16/06/2025 09:38:04 384 3896.0000 XLON 07002070000064409-E0NRHdgcOQwW20250616 16/06/2025 09:38:04 8 3896.0000 XLON 07002070000064409-E0NRHdgcOQwT20250616 16/06/2025 09:38:27 498 3896.0000 XLON 05002050000064771-E0NRHdgcORHL20250616 16/06/2025 09:38:53 392 3895.0000 XLON 05002050000064281-E0NRHdgcORXp20250616 16/06/2025 09:41:33 374 3896.0000 XLON 05002050000066030-E0NRHdgcOUmv20250616 16/06/2025 09:41:47 80 3896.0000 XLON 05002050000066098-E0NRHdgcOUyF20250616 16/06/2025 09:43:06 169 3897.0000 XLON 07002070000066297-E0NRHdgcOWKl20250616 16/06/2025 09:43:18 224 3898.0000 XLON 05002050000066633-E0NRHdgcOWPm20250616 16/06/2025 09:43:27 206 3898.0000 XLON 05002050000066666-E0NRHdgcOWVV20250616 16/06/2025 09:43:27 104 3898.0000 XLON 05002050000066666-E0NRHdgcOWVT20250616 16/06/2025 09:43:27 168 3898.0000 XLON 05002050000066666-E0NRHdgcOWVR20250616 16/06/2025 09:43:29 223 3897.0000 XLON 07002070000066297-E0NRHdgcOWWu20250616 16/06/2025 09:47:03 7 3897.0000 XLON 07002070000067402-E0NRHdgcOYyN20250616 16/06/2025 09:47:03 557 3897.0000 XLON 07002070000067402-E0NRHdgcOYyS20250616 16/06/2025 09:47:03 76 3897.0000 XLON 07002070000067402-E0NRHdgcOYyQ20250616 16/06/2025 09:49:12 584 3897.0000 XLON 07002070000068276-E0NRHdgcOaFM20250616 16/06/2025 09:50:07 94 3898.0000 XLON 05002050000068971-E0NRHdgcOawI20250616 16/06/2025 09:50:07 85 3898.0000 XLON 05002050000068971-E0NRHdgcOawG20250616 16/06/2025 09:50:51 423 3898.0000 XLON 07002070000069145-E0NRHdgcObWW20250616 16/06/2025 09:50:51 35 3898.0000 XLON 07002070000069145-E0NRHdgcObWU20250616 16/06/2025 09:53:35 103 3901.0000 XLON 05002050000070088-E0NRHdgcOdDu20250616 16/06/2025 09:53:35 147 3901.0000 XLON 05002050000070088-E0NRHdgcOdDs20250616 16/06/2025 09:53:35 113 3901.0000 XLON 05002050000070088-E0NRHdgcOdDy20250616 16/06/2025 09:53:35 110 3901.0000 XLON 05002050000070088-E0NRHdgcOdDw20250616 16/06/2025 09:53:35 31 3901.0000 XLON 05002050000070088-E0NRHdgcOdE020250616 16/06/2025 09:53:47 107 3901.0000 XLON 05002050000070155-E0NRHdgcOdIE20250616 16/06/2025 09:53:47 105 3901.0000 XLON 05002050000070155-E0NRHdgcOdIG20250616 16/06/2025 09:54:18 100 3901.0000 XLON 07002070000070268-E0NRHdgcOdZO20250616 16/06/2025 09:54:18 106 3901.0000 XLON 07002070000070268-E0NRHdgcOdZM20250616 16/06/2025 09:54:48 100 3901.0000 XLON 07002070000070447-E0NRHdgcOdu520250616 16/06/2025 09:54:48 280 3901.0000 XLON 07002070000070447-E0NRHdgcOdu320250616 16/06/2025 09:54:48 441 3901.0000 XLON 07002070000070447-E0NRHdgcOdu120250616 16/06/2025 09:54:48 22 3901.0000 XLON 07002070000070447-E0NRHdgcOdu720250616 16/06/2025 09:56:31 234 3901.0000 XLON 05002050000071055-E0NRHdgcOei220250616 16/06/2025 09:56:32 21 3901.0000 XLON 05002050000071055-E0NRHdgcOeiE20250616 16/06/2025 09:57:04 131 3901.0000 XLON 07002070000070935-E0NRHdgcOf1320250616 16/06/2025 09:57:04 398 3901.0000 XLON 05002050000071055-E0NRHdgcOf1120250616 16/06/2025 09:57:04 157 3901.0000 XLON 07002070000071059-E0NRHdgcOf1720250616 16/06/2025 09:59:17 281 3901.0000 XLON 05002050000071749-E0NRHdgcOg8N20250616 16/06/2025 09:59:17 125 3901.0000 XLON 05002050000071749-E0NRHdgcOgAN20250616 16/06/2025 09:59:17 219 3901.0000 XLON 05002050000071749-E0NRHdgcOg9S20250616 16/06/2025 10:00:53 709 3902.0000 XLON 07002070000072456-E0NRHdgcOhQA20250616 16/06/2025 10:00:53 326 3902.0000 XLON 05002050000072531-E0NRHdgcOhQE20250616 16/06/2025 10:00:53 192 3902.0000 XLON 07002070000072462-E0NRHdgcOhQG20250616 16/06/2025 10:02:03 799 3902.0000 XLON 05002050000072869-E0NRHdgcOhuN20250616 16/06/2025 10:02:03 742 3902.0000 XLON 07002070000072807-E0NRHdgcOhuP20250616 16/06/2025 10:03:46 433 3902.0000 XLON 07002070000073335-E0NRHdgcOiwb20250616 16/06/2025 10:03:46 485 3902.0000 XLON 05002050000073399-E0NRHdgcOiwd20250616 16/06/2025 10:03:46 92 3902.0000 XLON 07002070000073335-E0NRHdgcOiwU20250616 16/06/2025 10:06:14 461 3902.0000 XLON 07002070000074100-E0NRHdgcOkbC20250616 16/06/2025 10:06:22 198 3900.0000 XLON 07002070000073855-E0NRHdgcOkkh20250616 16/06/2025 10:06:22 247 3900.0000 XLON 07002070000073855-E0NRHdgcOkke20250616 16/06/2025 10:06:22 342 3901.0000 XLON 05002050000073897-E0NRHdgcOkjj20250616 16/06/2025 10:10:55 2 3904.0000 XLON 05002050000075439-E0NRHdgcOo4Z20250616 16/06/2025 10:10:55 5 3904.0000 XLON 05002050000075439-E0NRHdgcOo4V20250616 16/06/2025 10:10:55 7 3904.0000 XLON 05002050000075439-E0NRHdgcOo4O20250616 16/06/2025 10:10:55 58 3904.0000 XLON 05002050000075439-E0NRHdgcOo5B20250616 16/06/2025 10:10:55 323 3904.0000 XLON 05002050000075439-E0NRHdgcOo4x20250616 16/06/2025 10:10:55 2 3904.0000 XLON 05002050000075439-E0NRHdgcOo4v20250616 16/06/2025 10:10:55 117 3904.0000 XLON 05002050000075518-E0NRHdgcOo5D20250616 16/06/2025 10:12:26 169 3904.0000 XLON 07002070000076114-E0NRHdgcOpDw20250616 16/06/2025 10:12:26 684 3904.0000 XLON 05002050000076161-E0NRHdgcOpDu20250616 16/06/2025 10:12:32 4 3903.0000 XLON 05002050000074862-E0NRHdgcOpI120250616 16/06/2025 10:12:32 76 3903.0000 XLON 05002050000074862-E0NRHdgcOpHz20250616 16/06/2025 10:12:32 170 3903.0000 XLON 05002050000074862-E0NRHdgcOpI520250616 16/06/2025 10:13:32 199 3903.0000 XLON 07002070000076605-E0NRHdgcOpnt20250616 16/06/2025 10:13:33 20 3903.0000 XLON 07002070000076605-E0NRHdgcOpo520250616 16/06/2025 10:13:35 5 3903.0000 XLON 07002070000076605-E0NRHdgcOpoA20250616 16/06/2025 10:13:35 392 3903.0000 XLON 07002070000076605-E0NRHdgcOpoD20250616 16/06/2025 10:14:37 566 3902.0000 XLON 05002050000076663-E0NRHdgcOqDS20250616 16/06/2025 10:14:37 50 3902.0000 XLON 05002050000076663-E0NRHdgcOqDU20250616 16/06/2025 10:18:35 813 3907.0000 XLON 07002070000078280-E0NRHdgcOt2M20250616 16/06/2025 10:18:35 415 3907.0000 XLON 07002070000078281-E0NRHdgcOt2Q20250616 16/06/2025 10:18:35 204 3907.0000 XLON 05002050000078328-E0NRHdgcOt2O20250616 16/06/2025 10:22:22 633 3907.0000 XLON 05002050000078789-E0NRHdgcOv4J20250616 16/06/2025 10:22:58 326 3907.0000 XLON 05002050000079343-E0NRHdgcOvJY20250616 16/06/2025 10:23:43 726 3907.0000 XLON 05002050000079583-E0NRHdgcOvlk20250616 16/06/2025 10:23:43 347 3907.0000 XLON 07002070000079517-E0NRHdgcOvlm20250616 16/06/2025 10:26:55 701 3908.0000 XLON 05002050000080435-E0NRHdgcOxhR20250616 16/06/2025 10:29:53 3 3909.0000 XLON 05002050000081175-E0NRHdgcOzte20250616 16/06/2025 10:29:53 634 3909.0000 XLON 05002050000081175-E0NRHdgcOztg20250616 16/06/2025 10:29:58 349 3908.0000 XLON 05002050000080919-E0NRHdgcOzzy20250616 16/06/2025 10:29:58 292 3908.0000 XLON 05002050000080919-E0NRHdgcP00020250616 16/06/2025 10:30:51 349 3909.0000 XLON 07002070000081621-E0NRHdgcP0fq20250616 16/06/2025 10:30:51 142 3909.0000 XLON 07002070000081621-E0NRHdgcP0fv20250616 16/06/2025 10:30:51 33 3909.0000 XLON 07002070000081621-E0NRHdgcP0fj20250616 16/06/2025 10:33:27 96 3910.0000 XLON 07002070000082473-E0NRHdgcP2lv20250616 16/06/2025 10:33:27 104 3910.0000 XLON 07002070000082473-E0NRHdgcP2lx20250616 16/06/2025 10:33:27 148 3910.0000 XLON 07002070000082473-E0NRHdgcP2lz20250616 16/06/2025 10:34:48 63 3911.0000 XLON 07002070000082846-E0NRHdgcP3OQ20250616 16/06/2025 10:35:51 441 3911.0000 XLON 05002050000083175-E0NRHdgcP47D20250616 16/06/2025 10:35:51 155 3911.0000 XLON 05002050000083175-E0NRHdgcP47F20250616 16/06/2025 10:35:51 115 3911.0000 XLON 05002050000083175-E0NRHdgcP47B20250616 16/06/2025 10:36:47 108 3911.0000 XLON 05002050000083430-E0NRHdgcP4km20250616 16/06/2025 10:36:47 104 3911.0000 XLON 05002050000083430-E0NRHdgcP4ko20250616 16/06/2025 10:36:47 340 3911.0000 XLON 05002050000083430-E0NRHdgcP4kq20250616 16/06/2025 10:37:34 428 3910.0000 XLON 07002070000082945-E0NRHdgcP59W20250616 16/06/2025 10:39:14 238 3910.0000 XLON 05002050000084162-E0NRHdgcP6hq20250616 16/06/2025 10:39:15 19 3910.0000 XLON 05002050000084162-E0NRHdgcP6iS20250616 16/06/2025 10:39:27 211 3910.0000 XLON 05002050000084162-E0NRHdgcP6t620250616 16/06/2025 10:39:27 61 3910.0000 XLON 05002050000084162-E0NRHdgcP6tE20250616 16/06/2025 10:40:19 14 3910.0000 XLON 05002050000084450-E0NRHdgcP7TD20250616 16/06/2025 10:40:19 736 3910.0000 XLON 05002050000084450-E0NRHdgcP7TY20250616 16/06/2025 10:43:09 4 3911.0000 XLON 07002070000085169-E0NRHdgcP9m320250616 16/06/2025 10:43:09 2 3911.0000 XLON 07002070000085169-E0NRHdgcP9m620250616 16/06/2025 10:43:09 613 3911.0000 XLON 07002070000085169-E0NRHdgcP9m920250616 16/06/2025 10:45:51 776 3915.0000 XLON 07002070000086129-E0NRHdgcPBsw20250616 16/06/2025 10:46:37 477 3914.0000 XLON 05002050000085851-E0NRHdgcPCQ320250616 16/06/2025 10:49:23 231 3917.0000 XLON 07002070000087154-E0NRHdgcPEZ820250616 16/06/2025 10:49:23 86 3917.0000 XLON 07002070000087154-E0NRHdgcPEZA20250616 16/06/2025 10:49:23 109 3917.0000 XLON 07002070000087154-E0NRHdgcPEZC20250616 16/06/2025 10:49:23 432 3917.0000 XLON 07002070000087154-E0NRHdgcPEZE20250616 16/06/2025 10:52:08 832 3918.0000 XLON 05002050000087974-E0NRHdgcPGW120250616 16/06/2025 10:52:08 141 3918.0000 XLON 05002050000087982-E0NRHdgcPGW320250616 16/06/2025 10:53:48 10 3920.0000 XLON 05002050000088485-E0NRHdgcPHm220250616 16/06/2025 10:53:55 237 3920.0000 XLON 07002070000088488-E0NRHdgcPHoy20250616 16/06/2025 10:54:30 236 3920.0000 XLON 05002050000088694-E0NRHdgcPI9y20250616 16/06/2025 10:54:30 170 3920.0000 XLON 05002050000088694-E0NRHdgcPIA020250616 16/06/2025 10:54:30 102 3920.0000 XLON 05002050000088694-E0NRHdgcPIA220250616 16/06/2025 10:54:30 48 3920.0000 XLON 05002050000088694-E0NRHdgcPIA420250616 16/06/2025 10:54:30 100 3920.0000 XLON 05002050000088694-E0NRHdgcPI9u20250616 16/06/2025 10:54:30 217 3920.0000 XLON 05002050000088694-E0NRHdgcPI9w20250616 16/06/2025 10:55:30 275 3919.0000 XLON 05002050000088438-E0NRHdgcPIqi20250616 16/06/2025 10:55:30 365 3919.0000 XLON 05002050000088438-E0NRHdgcPIqa20250616 16/06/2025 10:57:45 210 3921.0000 XLON 05002050000089691-E0NRHdgcPL0L20250616 16/06/2025 10:58:50 186 3922.0000 XLON 05002050000090009-E0NRHdgcPM1L20250616 16/06/2025 10:58:50 486 3922.0000 XLON 07002070000089882-E0NRHdgcPM1F20250616 16/06/2025 10:58:50 135 3922.0000 XLON 05002050000090028-E0NRHdgcPM1N20250616 16/06/2025 10:58:50 450 3922.0000 XLON 07002070000089882-E0NRHdgcPM1H20250616 16/06/2025 11:00:30 706 3923.0000 XLON 07002070000090669-E0NRHdgcPNfe20250616 16/06/2025 11:00:57 560 3924.0000 XLON 07002070000090685-E0NRHdgcPO5820250616 16/06/2025 11:00:57 19 3924.0000 XLON 07002070000090685-E0NRHdgcPO3J20250616 16/06/2025 11:01:53 9 3923.0000 XLON 07002070000091101-E0NRHdgcPOrH20250616 16/06/2025 11:01:54 514 3923.0000 XLON 07002070000091101-E0NRHdgcPOtc20250616 16/06/2025 11:02:26 480 3922.0000 XLON 05002050000091150-E0NRHdgcPPgf20250616 16/06/2025 11:05:21 559 3924.0000 XLON 07002070000092363-E0NRHdgcPRnC20250616 16/06/2025 11:08:47 737 3924.0000 XLON 05002050000093533-E0NRHdgcPUKj20250616 16/06/2025 11:09:06 521 3923.0000 XLON 07002070000092022-E0NRHdgcPUWt20250616 16/06/2025 11:09:06 154 3923.0000 XLON 07002070000093401-E0NRHdgcPUWx20250616 16/06/2025 11:09:06 515 3922.0000 XLON 07002070000092799-E0NRHdgcPUXv20250616 16/06/2025 11:10:34 400 3922.0000 XLON 05002050000094071-E0NRHdgcPVj120250616 16/06/2025 11:11:00 440 3921.0000 XLON 07002070000094042-E0NRHdgcPW5H20250616 16/06/2025 11:11:00 1 3919.0000 XLON 05002050000094072-E0NRHdgcPW7s20250616 16/06/2025 11:11:00 439 3919.0000 XLON 05002050000094072-E0NRHdgcPW7u20250616 16/06/2025 11:11:47 362 3918.0000 XLON 05002050000094453-E0NRHdgcPWoH20250616 16/06/2025 11:12:44 337 3917.0000 XLON 07002070000094451-E0NRHdgcPXgS20250616 16/06/2025 11:13:38 245 3917.0000 XLON 05002050000094970-E0NRHdgcPYOW20250616 16/06/2025 11:14:26 245 3916.0000 XLON 07002070000094957-E0NRHdgcPZ3k20250616 16/06/2025 11:15:05 223 3915.0000 XLON 05002050000094971-E0NRHdgcPZcH20250616 16/06/2025 11:16:12 203 3915.0000 XLON 07002070000095533-E0NRHdgcPaCT20250616 16/06/2025 11:17:13 203 3913.0000 XLON 05002050000095544-E0NRHdgcPatA20250616 16/06/2025 11:17:13 203 3914.0000 XLON 07002070000095482-E0NRHdgcPaqt20250616 16/06/2025 11:17:13 131 3914.0000 XLON 05002050000096033-E0NRHdgcPaqv20250616 16/06/2025 11:18:31 341 3915.0000 XLON 07002070000096566-E0NRHdgcPbbr20250616 16/06/2025 11:21:36 370 3915.0000 XLON 07002070000097035-E0NRHdgcPdXe20250616 16/06/2025 11:22:44 110 3914.0000 XLON 07002070000096554-E0NRHdgcPeDB20250616 16/06/2025 11:22:44 115 3914.0000 XLON 05002050000096570-E0NRHdgcPeCq20250616 16/06/2025 11:22:44 110 3914.0000 XLON 07002070000096554-E0NRHdgcPeCv20250616 16/06/2025 11:22:44 226 3914.0000 XLON 05002050000096570-E0NRHdgcPeCt20250616 16/06/2025 11:22:44 90 3914.0000 XLON 07002070000096554-E0NRHdgcPeD520250616 16/06/2025 11:23:01 116 3913.0000 XLON 05002050000097057-E0NRHdgcPeRk20250616 16/06/2025 11:23:17 466 3912.0000 XLON 05002050000097553-E0NRHdgcPeaG20250616 16/06/2025 11:24:31 427 3914.0000 XLON 05002050000098186-E0NRHdgcPfF720250616 16/06/2025 11:27:35 77 3913.0000 XLON 05002050000098118-E0NRHdgcPh9L20250616 16/06/2025 11:27:35 289 3913.0000 XLON 05002050000098118-E0NRHdgcPh9N20250616 16/06/2025 11:27:35 118 3913.0000 XLON 07002070000099026-E0NRHdgcPh9P20250616 16/06/2025 11:29:29 128 3913.0000 XLON 05002050000099896-E0NRHdgcPiN620250616 16/06/2025 11:29:31 109 3913.0000 XLON 05002050000099896-E0NRHdgcPiOX20250616 16/06/2025 11:29:34 264 3913.0000 XLON 05002050000099896-E0NRHdgcPiTV20250616 16/06/2025 11:30:28 326 3913.0000 XLON 05002050000100238-E0NRHdgcPjPe20250616 16/06/2025 11:30:28 37 3913.0000 XLON 05002050000100238-E0NRHdgcPjPg20250616 16/06/2025 11:32:51 153 3915.0000 XLON 07002070000101040-E0NRHdgcPkuN20250616 16/06/2025 11:32:51 237 3915.0000 XLON 07002070000101040-E0NRHdgcPkuP20250616 16/06/2025 11:32:51 351 3915.0000 XLON 07002070000101040-E0NRHdgcPkuR20250616 16/06/2025 11:34:34 223 3915.0000 XLON 07002070000101484-E0NRHdgcPll020250616 16/06/2025 11:34:34 112 3915.0000 XLON 07002070000101484-E0NRHdgcPlky20250616 16/06/2025 11:35:17 107 3915.0000 XLON 05002050000101712-E0NRHdgcPm8D20250616 16/06/2025 11:35:17 95 3915.0000 XLON 05002050000101712-E0NRHdgcPm8B20250616 16/06/2025 11:35:17 167 3915.0000 XLON 05002050000101712-E0NRHdgcPm8F20250616 16/06/2025 11:36:11 162 3915.0000 XLON 05002050000101980-E0NRHdgcPmQU20250616 16/06/2025 11:37:06 685 3915.0000 XLON 07002070000102256-E0NRHdgcPmlU20250616 16/06/2025 11:37:07 15 3914.0000 XLON 07002070000102150-E0NRHdgcPmml20250616 16/06/2025 11:37:07 662 3914.0000 XLON 07002070000102150-E0NRHdgcPmmn20250616 16/06/2025 11:37:07 91 3914.0000 XLON 07002070000102150-E0NRHdgcPmmf20250616 16/06/2025 11:37:08 5 3913.0000 XLON 05002050000100734-E0NRHdgcPmp320250616 16/06/2025 11:37:08 92 3913.0000 XLON 05002050000100734-E0NRHdgcPmop20250616 16/06/2025 11:37:08 29 3913.0000 XLON 05002050000100734-E0NRHdgcPmp920250616 16/06/2025 11:37:09 4 3913.0000 XLON 05002050000100734-E0NRHdgcPmpD20250616 16/06/2025 11:39:24 498 3914.0000 XLON 05002050000102847-E0NRHdgcPnzy20250616 16/06/2025 11:39:24 146 3914.0000 XLON 05002050000102701-E0NRHdgcPnzu20250616 16/06/2025 11:39:24 621 3913.0000 XLON 07002070000102838-E0NRHdgcPo1E20250616 16/06/2025 11:41:13 391 3912.0000 XLON 05002050000103567-E0NRHdgcPpNO20250616 16/06/2025 11:42:31 183 3912.0000 XLON 05002050000104156-E0NRHdgcPq3020250616 16/06/2025 11:42:31 54 3912.0000 XLON 05002050000104156-E0NRHdgcPq3620250616 16/06/2025 11:42:31 260 3912.0000 XLON 05002050000104156-E0NRHdgcPq3220250616 16/06/2025 11:43:01 391 3911.0000 XLON 07002070000103357-E0NRHdgcPqLe20250616 16/06/2025 11:44:14 401 3910.0000 XLON 07002070000104450-E0NRHdgcPqmp20250616 16/06/2025 11:46:32 142 3911.0000 XLON 05002050000105531-E0NRHdgcPsNA20250616 16/06/2025 11:46:45 181 3910.0000 XLON 05002050000104940-E0NRHdgcPsa120250616 16/06/2025 11:46:45 16 3910.0000 XLON 07002070000104931-E0NRHdgcPsa320250616 16/06/2025 11:46:49 422 3910.0000 XLON 07002070000104989-E0NRHdgcPscw20250616 16/06/2025 11:46:49 100 3910.0000 XLON 07002070000104931-E0NRHdgcPscu20250616 16/06/2025 11:47:51 159 3909.0000 XLON 07002070000105591-E0NRHdgcPtIo20250616 16/06/2025 11:47:51 81 3909.0000 XLON 07002070000105591-E0NRHdgcPtIw20250616 16/06/2025 11:47:51 132 3909.0000 XLON 07002070000105591-E0NRHdgcPtIy20250616 16/06/2025 11:47:51 125 3909.0000 XLON 07002070000105591-E0NRHdgcPtJ220250616 16/06/2025 11:47:51 13 3909.0000 XLON 07002070000105591-E0NRHdgcPtJ020250616 16/06/2025 11:50:13 6 3910.0000 XLON 05002050000106531-E0NRHdgcPuRw20250616 16/06/2025 11:50:13 431 3910.0000 XLON 05002050000106531-E0NRHdgcPuRy20250616 16/06/2025 11:50:39 410 3909.0000 XLON 05002050000106226-E0NRHdgcPull20250616 16/06/2025 11:50:39 63 3909.0000 XLON 05002050000106226-E0NRHdgcPuln20250616 16/06/2025 11:52:02 480 3909.0000 XLON 07002070000107282-E0NRHdgcPvQi20250616 16/06/2025 11:57:39 218 3913.0000 XLON 05002050000109494-E0NRHdgcPyjd20250616 16/06/2025 11:59:30 187 3913.0000 XLON 07002070000109402-E0NRHdgcPzlE20250616 16/06/2025 11:59:55 193 3914.0000 XLON 07002070000110216-E0NRHdgcQ01920250616 16/06/2025 11:59:55 551 3914.0000 XLON 07002070000110216-E0NRHdgcQ01720250616 16/06/2025 11:59:56 193 3914.0000 XLON 05002050000110349-E0NRHdgcQ02620250616 16/06/2025 11:59:56 551 3914.0000 XLON 05002050000110349-E0NRHdgcQ02420250616 16/06/2025 12:00:39 177 3914.0000 XLON 07002070000110532-E0NRHdgcQ0TK20250616 16/06/2025 12:04:28 693 3914.0000 XLON 05002050000110950-E0NRHdgcQ2gw20250616 16/06/2025 12:04:29 396 3913.0000 XLON 07002070000109402-E0NRHdgcQ2i520250616 16/06/2025 12:04:29 230 3913.0000 XLON 07002070000109402-E0NRHdgcQ2i320250616 16/06/2025 12:04:29 117 3913.0000 XLON 07002070000111147-E0NRHdgcQ2iH20250616 16/06/2025 12:04:29 123 3913.0000 XLON 07002070000110880-E0NRHdgcQ2iF20250616 16/06/2025 12:04:42 285 3914.0000 XLON 07002070000112002-E0NRHdgcQ2zF20250616 16/06/2025 12:05:51 42 3914.0000 XLON 05002050000112526-E0NRHdgcQ3rK20250616 16/06/2025 12:05:51 551 3914.0000 XLON 05002050000112526-E0NRHdgcQ3rI20250616 16/06/2025 12:07:09 2 3913.0000 XLON 05002050000112136-E0NRHdgcQ4ST20250616 16/06/2025 12:07:09 9 3913.0000 XLON 05002050000112136-E0NRHdgcQ4SP20250616 16/06/2025 12:07:11 273 3913.0000 XLON 07002070000111985-E0NRHdgcQ4UX20250616 16/06/2025 12:07:11 388 3913.0000 XLON 05002050000112136-E0NRHdgcQ4UV20250616 16/06/2025 12:08:57 68 3913.0000 XLON 07002070000113416-E0NRHdgcQ5NE20250616 16/06/2025 12:08:57 632 3913.0000 XLON 07002070000113416-E0NRHdgcQ5NC20250616 16/06/2025 12:09:39 100 3914.0000 XLON 05002050000113802-E0NRHdgcQ5rQ20250616 16/06/2025 12:09:39 406 3914.0000 XLON 05002050000113802-E0NRHdgcQ5rT20250616 16/06/2025 12:10:37 103 3914.0000 XLON 05002050000114235-E0NRHdgcQ6b320250616 16/06/2025 12:10:37 100 3914.0000 XLON 05002050000114235-E0NRHdgcQ6b120250616 16/06/2025 12:10:51 100 3914.0000 XLON 05002050000114326-E0NRHdgcQ6l320250616 16/06/2025 12:10:51 190 3914.0000 XLON 05002050000114326-E0NRHdgcQ6l120250616 16/06/2025 12:10:51 60 3914.0000 XLON 05002050000114326-E0NRHdgcQ6kz20250616 16/06/2025 12:11:46 585 3912.0000 XLON 07002070000114141-E0NRHdgcQ7E020250616 16/06/2025 12:12:58 470 3912.0000 XLON 05002050000114790-E0NRHdgcQ85e20250616 16/06/2025 12:15:43 2 3914.0000 XLON 05002050000115683-E0NRHdgcQ9vO20250616 16/06/2025 12:16:11 300 3914.0000 XLON 05002050000115683-E0NRHdgcQABe20250616 16/06/2025 12:16:11 2 3914.0000 XLON 05002050000115683-E0NRHdgcQABj20250616 16/06/2025 12:17:51 35 3915.0000 XLON 05002050000116525-E0NRHdgcQAto20250616 16/06/2025 12:17:51 108 3915.0000 XLON 05002050000116525-E0NRHdgcQAtq20250616 16/06/2025 12:19:32 169 3917.0000 XLON 07002070000116976-E0NRHdgcQBzs20250616 16/06/2025 12:19:32 1034 3917.0000 XLON 07002070000116976-E0NRHdgcQC0120250616 16/06/2025 12:19:32 55 3917.0000 XLON 07002070000116976-E0NRHdgcQC0320250616 16/06/2025 12:19:54 853 3916.0000 XLON 05002050000116881-E0NRHdgcQCPP20250616 16/06/2025 12:22:41 383 3918.0000 XLON 07002070000118205-E0NRHdgcQE3W20250616 16/06/2025 12:22:53 258 3918.0000 XLON 07002070000118205-E0NRHdgcQE7920250616 16/06/2025 12:25:12 195 3919.0000 XLON 05002050000119067-E0NRHdgcQFnh20250616 16/06/2025 12:25:19 209 3919.0000 XLON 05002050000119223-E0NRHdgcQFsF20250616 16/06/2025 12:25:19 705 3919.0000 XLON 05002050000119067-E0NRHdgcQFsD20250616 16/06/2025 12:25:19 144 3919.0000 XLON 07002070000119145-E0NRHdgcQFsH20250616 16/06/2025 12:26:47 600 3919.0000 XLON 05002050000119760-E0NRHdgcQGWQ20250616 16/06/2025 12:26:47 258 3919.0000 XLON 05002050000119760-E0NRHdgcQGWO20250616 16/06/2025 12:26:47 12 3919.0000 XLON 05002050000119760-E0NRHdgcQGWS20250616 16/06/2025 12:27:18 190 3918.0000 XLON 05002050000119224-E0NRHdgcQGnd20250616 16/06/2025 12:27:18 426 3918.0000 XLON 07002070000119171-E0NRHdgcQGnf20250616 16/06/2025 12:27:18 555 3918.0000 XLON 05002050000118818-E0NRHdgcQGnZ20250616 16/06/2025 12:27:18 120 3918.0000 XLON 07002070000118774-E0NRHdgcQGnb20250616 16/06/2025 12:29:23 581 3917.0000 XLON 05002050000120499-E0NRHdgcQHtl20250616 16/06/2025 12:30:46 503 3916.0000 XLON 07002070000120154-E0NRHdgcQJdJ20250616 16/06/2025 12:31:59 469 3917.0000 XLON 05002050000122929-E0NRHdgcQKP520250616 16/06/2025 12:32:01 118 3916.0000 XLON 07002070000122796-E0NRHdgcQKXm20250616 16/06/2025 12:32:05 101 3915.0000 XLON 07002070000121266-E0NRHdgcQKgK20250616 16/06/2025 12:32:05 116 3915.0000 XLON 05002050000122930-E0NRHdgcQKgQ20250616 16/06/2025 12:32:05 270 3915.0000 XLON 07002070000121266-E0NRHdgcQKgO20250616 16/06/2025 12:34:07 606 3913.0000 XLON 05002050000123679-E0NRHdgcQMba20250616 16/06/2025 12:34:53 132 3914.0000 XLON 05002050000124308-E0NRHdgcQNNH20250616 16/06/2025 12:34:53 90 3914.0000 XLON 05002050000124308-E0NRHdgcQNNE20250616 16/06/2025 12:35:28 466 3914.0000 XLON 05002050000124412-E0NRHdgcQOIl20250616 16/06/2025 12:36:47 163 3914.0000 XLON 05002050000125079-E0NRHdgcQPFt20250616 16/06/2025 12:40:05 1 3916.0000 XLON 07002070000125491-E0NRHdgcQRII20250616 16/06/2025 12:40:05 169 3916.0000 XLON 07002070000125491-E0NRHdgcQRIG20250616 16/06/2025 12:40:07 200 3916.0000 XLON 07002070000125491-E0NRHdgcQROI20250616 16/06/2025 12:40:07 309 3916.0000 XLON 07002070000125491-E0NRHdgcQRON20250616 16/06/2025 12:41:36 698 3916.0000 XLON 05002050000126679-E0NRHdgcQSH820250616 16/06/2025 12:42:01 398 3915.0000 XLON 07002070000125430-E0NRHdgcQSo720250616 16/06/2025 12:42:01 258 3915.0000 XLON 07002070000126043-E0NRHdgcQSo920250616 16/06/2025 12:42:01 341 3914.0000 XLON 07002070000125196-E0NRHdgcQSp820250616 16/06/2025 12:42:01 269 3914.0000 XLON 05002050000125617-E0NRHdgcQSpE20250616 16/06/2025 12:44:11 188 3915.0000 XLON 05002050000127694-E0NRHdgcQUI320250616 16/06/2025 12:44:11 116 3915.0000 XLON 05002050000127694-E0NRHdgcQUI120250616 16/06/2025 12:44:11 118 3915.0000 XLON 05002050000127694-E0NRHdgcQUI520250616 16/06/2025 12:46:10 149 3915.0000 XLON 05002050000128000-E0NRHdgcQVFf20250616 16/06/2025 12:46:10 635 3915.0000 XLON 05002050000128000-E0NRHdgcQVFh20250616 16/06/2025 12:52:53 526 3917.0000 XLON 05002050000129860-E0NRHdgcQZ4b20250616 16/06/2025 12:52:53 490 3917.0000 XLON 05002050000129860-E0NRHdgcQZ4Z20250616 16/06/2025 12:52:54 111 3917.0000 XLON 05002050000130511-E0NRHdgcQZ6F20250616 16/06/2025 12:52:54 108 3917.0000 XLON 05002050000130511-E0NRHdgcQZ6D20250616 16/06/2025 12:52:54 281 3917.0000 XLON 05002050000130511-E0NRHdgcQZ6B20250616 16/06/2025 12:52:55 146 3917.0000 XLON 07002070000130383-E0NRHdgcQZ7I20250616 16/06/2025 12:52:55 551 3917.0000 XLON 07002070000130383-E0NRHdgcQZ7C20250616 16/06/2025 12:52:55 120 3917.0000 XLON 07002070000130383-E0NRHdgcQZ7G20250616 16/06/2025 12:52:55 284 3917.0000 XLON 07002070000130383-E0NRHdgcQZ7E20250616 16/06/2025 12:52:55 109 3917.0000 XLON 07002070000130383-E0NRHdgcQZ7M20250616 16/06/2025 12:52:55 110 3917.0000 XLON 07002070000130383-E0NRHdgcQZ7K20250616 16/06/2025 12:53:57 210 3916.0000 XLON 07002070000128852-E0NRHdgcQZwX20250616 16/06/2025 12:54:52 37 3916.0000 XLON 07002070000128852-E0NRHdgcQaSD20250616 16/06/2025 12:54:52 482 3916.0000 XLON 07002070000128852-E0NRHdgcQaS920250616 16/06/2025 12:54:52 173 3916.0000 XLON 05002050000129923-E0NRHdgcQaSH20250616 16/06/2025 12:54:52 36 3916.0000 XLON 05002050000129923-E0NRHdgcQaSX20250616 16/06/2025 12:54:52 133 3916.0000 XLON 07002070000129791-E0NRHdgcQaSZ20250616 16/06/2025 12:54:52 122 3916.0000 XLON 07002070000129247-E0NRHdgcQaSF20250616 16/06/2025 12:54:52 117 3916.0000 XLON 05002050000129923-E0NRHdgcQaSV20250616 16/06/2025 12:54:52 69 3916.0000 XLON 05002050000129923-E0NRHdgcQaSL20250616 16/06/2025 12:55:36 211 3915.0000 XLON 05002050000131095-E0NRHdgcQawJ20250616 16/06/2025 12:55:43 690 3914.0000 XLON 07002070000130976-E0NRHdgcQb3P20250616 16/06/2025 12:58:14 139 3916.0000 XLON 07002070000132136-E0NRHdgcQcxk20250616 16/06/2025 12:58:14 114 3916.0000 XLON 07002070000132136-E0NRHdgcQcxi20250616 16/06/2025 13:00:24 27 3918.0000 XLON 07002070000132606-E0NRHdgcQeAY20250616 16/06/2025 13:00:24 141 3918.0000 XLON 07002070000132606-E0NRHdgcQeAW20250616 16/06/2025 13:03:50 182 3918.0000 XLON 07002070000132606-E0NRHdgcQglk20250616 16/06/2025 13:03:50 3 3918.0000 XLON 07002070000132606-E0NRHdgcQgli20250616 16/06/2025 13:03:50 13 3918.0000 XLON 07002070000132606-E0NRHdgcQglg20250616 16/06/2025 13:03:50 608 3918.0000 XLON 05002050000134410-E0NRHdgcQgne20250616 16/06/2025 13:03:50 10 3918.0000 XLON 07002070000133247-E0NRHdgcQglm20250616 16/06/2025 13:03:50 110 3918.0000 XLON 07002070000133247-E0NRHdgcQgnY20250616 16/06/2025 13:03:50 104 3918.0000 XLON 07002070000132606-E0NRHdgcQglS20250616 16/06/2025 13:03:50 119 3918.0000 XLON 07002070000132606-E0NRHdgcQgla20250616 16/06/2025 13:03:50 218 3918.0000 XLON 07002070000132606-E0NRHdgcQglV20250616 16/06/2025 13:03:50 2 3918.0000 XLON 07002070000132606-E0NRHdgcQglX20250616 16/06/2025 13:03:51 413 3918.0000 XLON 07002070000134308-E0NRHdgcQgpW20250616 16/06/2025 13:03:51 240 3918.0000 XLON 07002070000134308-E0NRHdgcQgpY20250616 16/06/2025 13:03:51 104 3918.0000 XLON 07002070000134308-E0NRHdgcQgpe20250616 16/06/2025 13:03:51 106 3918.0000 XLON 07002070000134308-E0NRHdgcQgpg20250616 16/06/2025 13:03:51 119 3918.0000 XLON 07002070000134308-E0NRHdgcQgpa20250616 16/06/2025 13:03:51 100 3918.0000 XLON 07002070000134308-E0NRHdgcQgpc20250616 16/06/2025 13:05:15 333 3918.0000 XLON 07002070000134737-E0NRHdgcQhmg20250616 16/06/2025 13:05:15 317 3918.0000 XLON 07002070000134737-E0NRHdgcQhmj20250616 16/06/2025 13:06:05 128 3917.0000 XLON 05002050000134878-E0NRHdgcQiSm20250616 16/06/2025 13:06:05 150 3917.0000 XLON 05002050000132821-E0NRHdgcQiSi20250616 16/06/2025 13:06:05 153 3917.0000 XLON 05002050000132944-E0NRHdgcQiSk20250616 16/06/2025 13:06:05 162 3917.0000 XLON 07002070000132375-E0NRHdgcQiSc20250616 16/06/2025 13:06:05 584 3917.0000 XLON 07002070000132375-E0NRHdgcQiSe20250616 16/06/2025 13:09:10 91 3920.0000 XLON 05002050000136558-E0NRHdgcQkvW20250616 16/06/2025 13:09:11 9 3920.0000 XLON 05002050000136563-E0NRHdgcQkw120250616 16/06/2025 13:09:11 23 3920.0000 XLON 05002050000136563-E0NRHdgcQkw320250616 16/06/2025 13:09:11 65 3920.0000 XLON 05002050000136563-E0NRHdgcQkvz20250616 16/06/2025 13:09:12 21 3920.0000 XLON 07002070000136476-E0NRHdgcQkwU20250616 16/06/2025 13:09:12 68 3920.0000 XLON 07002070000136476-E0NRHdgcQkwS20250616 16/06/2025 13:09:13 47 3920.0000 XLON 05002050000136580-E0NRHdgcQkwq20250616 16/06/2025 13:09:13 102 3920.0000 XLON 05002050000136580-E0NRHdgcQkwo20250616 16/06/2025 13:09:25 63 3920.0000 XLON 05002050000136659-E0NRHdgcQl3w20250616 16/06/2025 13:09:25 101 3920.0000 XLON 05002050000136659-E0NRHdgcQl3y20250616 16/06/2025 13:09:44 110 3920.0000 XLON 05002050000136797-E0NRHdgcQlLY20250616 16/06/2025 13:09:44 44 3920.0000 XLON 05002050000136797-E0NRHdgcQlLc20250616 16/06/2025 13:09:44 197 3920.0000 XLON 05002050000136797-E0NRHdgcQlLe20250616 16/06/2025 13:09:44 70 3920.0000 XLON 05002050000136797-E0NRHdgcQlLa20250616 16/06/2025 13:09:53 882 3919.0000 XLON 07002070000135935-E0NRHdgcQlSg20250616 16/06/2025 13:09:55 253 3918.0000 XLON 07002070000136489-E0NRHdgcQldA20250616 16/06/2025 13:09:55 27 3918.0000 XLON 07002070000136489-E0NRHdgcQld820250616 16/06/2025 13:13:48 92 3918.0000 XLON 05002050000137408-E0NRHdgcQo8220250616 16/06/2025 13:13:48 590 3918.0000 XLON 05002050000137408-E0NRHdgcQo8Y20250616 16/06/2025 13:13:48 89 3918.0000 XLON 07002070000137987-E0NRHdgcQo8e20250616 16/06/2025 13:13:48 33 3918.0000 XLON 07002070000137987-E0NRHdgcQo8a20250616 16/06/2025 13:13:48 52 3918.0000 XLON 05002050000137408-E0NRHdgcQo8020250616 16/06/2025 13:13:49 54 3917.0000 XLON 07002070000138052-E0NRHdgcQoGu20250616 16/06/2025 13:13:49 125 3917.0000 XLON 05002050000138070-E0NRHdgcQoGF20250616 16/06/2025 13:13:49 136 3917.0000 XLON 05002050000138104-E0NRHdgcQoGH20250616 16/06/2025 13:13:49 72 3917.0000 XLON 07002070000138052-E0NRHdgcQoGJ20250616 16/06/2025 13:13:49 612 3917.0000 XLON 07002070000137286-E0NRHdgcQoG520250616 16/06/2025 13:13:49 126 3917.0000 XLON 07002070000137824-E0NRHdgcQoG720250616 16/06/2025 13:13:49 139 3917.0000 XLON 05002050000137963-E0NRHdgcQoG920250616 16/06/2025 13:13:49 116 3917.0000 XLON 05002050000137993-E0NRHdgcQoGB20250616 16/06/2025 13:13:49 164 3917.0000 XLON 07002070000137911-E0NRHdgcQoGD20250616 16/06/2025 13:16:12 1 3918.0000 XLON 07002070000139021-E0NRHdgcQpy920250616 16/06/2025 13:16:12 80 3918.0000 XLON 07002070000139021-E0NRHdgcQpy720250616 16/06/2025 13:17:00 823 3919.0000 XLON 07002070000139311-E0NRHdgcQqV120250616 16/06/2025 13:19:43 225 3917.0000 XLON 05002050000139625-E0NRHdgcQseo20250616 16/06/2025 13:19:43 244 3917.0000 XLON 05002050000139991-E0NRHdgcQsex20250616 16/06/2025 13:19:43 40 3917.0000 XLON 05002050000139625-E0NRHdgcQser20250616 16/06/2025 13:19:43 168 3918.0000 XLON 07002070000139270-E0NRHdgcQse920250616 16/06/2025 13:19:43 139 3917.0000 XLON 07002070000140366-E0NRHdgcQsez20250616 16/06/2025 13:19:43 117 3916.0000 XLON 07002070000140350-E0NRHdgcQsgX20250616 16/06/2025 13:19:43 245 3917.0000 XLON 05002050000139625-E0NRHdgcQsem20250616 16/06/2025 13:19:43 557 3918.0000 XLON 05002050000139162-E0NRHdgcQse520250616 16/06/2025 13:22:31 142 3917.0000 XLON 07002070000141549-E0NRHdgcQvDD20250616 16/06/2025 13:22:51 634 3917.0000 XLON 07002070000141638-E0NRHdgcQvYl20250616 16/06/2025 13:25:11 822 3916.0000 XLON 07002070000141964-E0NRHdgcQxBd20250616 16/06/2025 13:25:11 132 3916.0000 XLON 07002070000141991-E0NRHdgcQxBp20250616 16/06/2025 13:25:11 795 3917.0000 XLON 05002050000142077-E0NRHdgcQxAh20250616 16/06/2025 13:25:12 146 3916.0000 XLON 07002070000142074-E0NRHdgcQxBv20250616 16/06/2025 13:25:12 116 3916.0000 XLON 07002070000142086-E0NRHdgcQxBx20250616 16/06/2025 13:25:12 140 3916.0000 XLON 05002050000142139-E0NRHdgcQxBt20250616 16/06/2025 13:25:12 116 3916.0000 XLON 07002070000142124-E0NRHdgcQxBz20250616 16/06/2025 13:25:12 162 3916.0000 XLON 05002050000142121-E0NRHdgcQxBr20250616 16/06/2025 13:27:54 146 3916.0000 XLON 07002070000143653-E0NRHdgcQytg20250616 16/06/2025 13:27:54 413 3916.0000 XLON 07002070000143653-E0NRHdgcQyti20250616 16/06/2025 13:28:51 302 3918.0000 XLON 07002070000144107-E0NRHdgcQzhb20250616 16/06/2025 13:29:21 224 3918.0000 XLON 07002070000144381-E0NRHdgcR0Ai20250616 16/06/2025 13:29:52 121 3923.0000 XLON 07002070000144795-E0NRHdgcR0lQ20250616 16/06/2025 13:29:54 550 3923.0000 XLON 07002070000144795-E0NRHdgcR0nW20250616 16/06/2025 13:30:01 186 3922.0000 XLON 05002050000144841-E0NRHdgcR16R20250616 16/06/2025 13:30:01 15 3921.0000 XLON 07002070000144739-E0NRHdgcR17W20250616 16/06/2025 13:30:01 362 3922.0000 XLON 07002070000144599-E0NRHdgcR16N20250616 16/06/2025 13:30:01 101 3921.0000 XLON 07002070000144739-E0NRHdgcR17S20250616 16/06/2025 13:30:01 601 3922.0000 XLON 07002070000144701-E0NRHdgcR16P20250616 16/06/2025 13:30:01 24 3921.0000 XLON 07002070000144739-E0NRHdgcR17U20250616 16/06/2025 13:31:06 1033 3918.0000 XLON 05002050000146929-E0NRHdgcR4Ck20250616 16/06/2025 13:31:42 542 3918.0000 XLON 07002070000147407-E0NRHdgcR5bs20250616 16/06/2025 13:31:49 165 3919.0000 XLON 07002070000147691-E0NRHdgcR5sP20250616 16/06/2025 13:31:49 102 3919.0000 XLON 05002050000147792-E0NRHdgcR5sf20250616 16/06/2025 13:31:50 44 3919.0000 XLON 07002070000147693-E0NRHdgcR5tz20250616 16/06/2025 13:31:50 56 3919.0000 XLON 05002050000147793-E0NRHdgcR5tx20250616 16/06/2025 13:32:03 76 3919.0000 XLON 07002070000147693-E0NRHdgcR6Au20250616 16/06/2025 13:32:09 127 3918.0000 XLON 05002050000147576-E0NRHdgcR6ah20250616 16/06/2025 13:32:09 593 3919.0000 XLON 07002070000148063-E0NRHdgcR6aF20250616 16/06/2025 13:32:09 37 3918.0000 XLON 05002050000147576-E0NRHdgcR6af20250616 16/06/2025 13:32:09 742 3918.0000 XLON 07002070000147663-E0NRHdgcR6an20250616 16/06/2025 13:32:25 146 3917.0000 XLON 05002050000147791-E0NRHdgcR7C820250616 16/06/2025 13:33:36 663 3919.0000 XLON 07002070000149813-E0NRHdgcRAI620250616 16/06/2025 13:33:52 28 3919.0000 XLON 05002050000150381-E0NRHdgcRAdM20250616 16/06/2025 13:33:52 413 3919.0000 XLON 05002050000150381-E0NRHdgcRAdO20250616 16/06/2025 13:33:52 94 3919.0000 XLON 05002050000150381-E0NRHdgcRAdQ20250616 16/06/2025 13:34:18 531 3919.0000 XLON 05002050000150708-E0NRHdgcRBXR20250616 16/06/2025 13:34:24 140 3918.0000 XLON 07002070000149922-E0NRHdgcRBk020250616 16/06/2025 13:34:24 690 3918.0000 XLON 07002070000149798-E0NRHdgcRBjw20250616 16/06/2025 13:34:24 116 3918.0000 XLON 05002050000150118-E0NRHdgcRBk220250616 16/06/2025 13:34:24 118 3918.0000 XLON 05002050000150012-E0NRHdgcRBjy20250616 16/06/2025 13:35:37 139 3917.0000 XLON 07002070000151567-E0NRHdgcRDpH20250616 16/06/2025 13:35:37 132 3917.0000 XLON 07002070000151567-E0NRHdgcRDpF20250616 16/06/2025 13:35:37 370 3917.0000 XLON 07002070000151567-E0NRHdgcRDpD20250616 16/06/2025 13:36:19 840 3921.0000 XLON 07002070000152118-E0NRHdgcRFCa20250616 16/06/2025 13:36:19 269 3920.0000 XLON 05002050000152157-E0NRHdgcRFCk20250616 16/06/2025 13:36:31 519 3920.0000 XLON 05002050000152157-E0NRHdgcRFPJ20250616 16/06/2025 13:36:31 126 3920.0000 XLON 07002070000151971-E0NRHdgcRFPL20250616 16/06/2025 13:39:55 769 3922.0000 XLON 07002070000153590-E0NRHdgcRJPg20250616 16/06/2025 13:39:55 71 3922.0000 XLON 07002070000153590-E0NRHdgcRJPe20250616 16/06/2025 13:40:02 413 3922.0000 XLON 07002070000154668-E0NRHdgcRJWk20250616 16/06/2025 13:40:02 234 3922.0000 XLON 07002070000154668-E0NRHdgcRJWm20250616 16/06/2025 13:40:02 1040 3922.0000 XLON 05002050000154880-E0NRHdgcRJUy20250616 16/06/2025 13:40:03 21 3921.0000 XLON 07002070000153362-E0NRHdgcRJXZ20250616 16/06/2025 13:40:03 760 3921.0000 XLON 07002070000153362-E0NRHdgcRJXd20250616 16/06/2025 13:40:03 100 3922.0000 XLON 07002070000154668-E0NRHdgcRJWo20250616 16/06/2025 13:40:29 584 3920.0000 XLON 05002050000153806-E0NRHdgcRKQB20250616 16/06/2025 13:42:16 88 3922.0000 XLON 07002070000156199-E0NRHdgcRMNR20250616 16/06/2025 13:42:16 760 3922.0000 XLON 07002070000156199-E0NRHdgcRMNV20250616 16/06/2025 13:42:50 318 3923.0000 XLON 05002050000156858-E0NRHdgcRMvg20250616 16/06/2025 13:44:36 904 3925.0000 XLON 07002070000157739-E0NRHdgcRP2220250616 16/06/2025 13:44:38 384 3925.0000 XLON 07002070000157749-E0NRHdgcRP5J20250616 16/06/2025 13:44:39 383 3925.0000 XLON 07002070000157749-E0NRHdgcRP6F20250616 16/06/2025 13:44:52 96 3925.0000 XLON 07002070000157749-E0NRHdgcRPFT20250616 16/06/2025 13:45:03 36 3925.0000 XLON 07002070000157749-E0NRHdgcRPVM20250616 16/06/2025 13:45:05 42 3925.0000 XLON 07002070000157749-E0NRHdgcRPYI20250616 16/06/2025 13:45:06 67 3925.0000 XLON 07002070000157749-E0NRHdgcRPZe20250616 16/06/2025 13:45:07 57 3925.0000 XLON 07002070000157749-E0NRHdgcRPaQ20250616 16/06/2025 13:45:16 114 3925.0000 XLON 07002070000158279-E0NRHdgcRPnz20250616 16/06/2025 13:45:16 413 3925.0000 XLON 07002070000158279-E0NRHdgcRPo120250616 16/06/2025 13:45:16 195 3925.0000 XLON 07002070000158279-E0NRHdgcRPo320250616 16/06/2025 13:45:17 100 3923.0000 XLON 07002070000157766-E0NRHdgcRPqx20250616 16/06/2025 13:45:17 624 3924.0000 XLON 07002070000157472-E0NRHdgcRPpE20250616 16/06/2025 13:45:17 103 3923.0000 XLON 07002070000157766-E0NRHdgcRPqs20250616 16/06/2025 13:45:17 25 3923.0000 XLON 07002070000157766-E0NRHdgcRPr120250616 16/06/2025 13:45:17 267 3924.0000 XLON 07002070000157472-E0NRHdgcRPp820250616 16/06/2025 13:47:13 159 3925.0000 XLON 07002070000159599-E0NRHdgcRSIk20250616 16/06/2025 13:47:14 353 3925.0000 XLON 07002070000159599-E0NRHdgcRSJA20250616 16/06/2025 13:48:11 1117 3927.0000 XLON 07002070000160273-E0NRHdgcRTm620250616 16/06/2025 13:48:16 475 3926.0000 XLON 05002050000160209-E0NRHdgcRTtV20250616 16/06/2025 13:48:16 259 3926.0000 XLON 05002050000159996-E0NRHdgcRTtT20250616 16/06/2025 13:48:16 205 3926.0000 XLON 05002050000159996-E0NRHdgcRTtR20250616 16/06/2025 13:48:16 130 3926.0000 XLON 07002070000160001-E0NRHdgcRTtX20250616 16/06/2025 13:48:55 163 3925.0000 XLON 07002070000160094-E0NRHdgcRUZA20250616 16/06/2025 13:48:55 170 3925.0000 XLON 07002070000160046-E0NRHdgcRUZ820250616 16/06/2025 13:48:55 179 3925.0000 XLON 05002050000160502-E0NRHdgcRUZC20250616 16/06/2025 13:50:02 781 3923.0000 XLON 05002050000161683-E0NRHdgcRWcu20250616 16/06/2025 13:50:08 600 3921.0000 XLON 05002050000161684-E0NRHdgcRWv820250616 16/06/2025 13:50:08 994 3922.0000 XLON 07002070000161415-E0NRHdgcRWsB20250616 16/06/2025 13:50:08 181 3921.0000 XLON 05002050000161684-E0NRHdgcRWvA20250616 16/06/2025 13:51:31 597 3919.0000 XLON 07002070000161654-E0NRHdgcRYy620250616 16/06/2025 13:53:51 788 3922.0000 XLON 05002050000164047-E0NRHdgcRbH120250616 16/06/2025 13:54:14 281 3925.0000 XLON 07002070000164166-E0NRHdgcRdIm20250616 16/06/2025 13:55:00 187 3925.0000 XLON 07002070000164166-E0NRHdgcRf9u20250616 16/06/2025 13:55:00 374 3925.0000 XLON 07002070000164167-E0NRHdgcRf9w20250616 16/06/2025 13:55:46 37 3930.0000 XLON 05002050000165787-E0NRHdgcRhMZ20250616 16/06/2025 13:55:46 200 3930.0000 XLON 05002050000165787-E0NRHdgcRhMR20250616 16/06/2025 13:55:46 179 3930.0000 XLON 05002050000165787-E0NRHdgcRhMK20250616 16/06/2025 13:55:46 121 3930.0000 XLON 07002070000165497-E0NRHdgcRhMb20250616 16/06/2025 13:56:17 747 3930.0000 XLON 07002070000166007-E0NRHdgcRijg20250616 16/06/2025 13:57:15 40 3933.0000 XLON 07002070000166617-E0NRHdgcRkzw20250616 16/06/2025 13:57:16 33 3933.0000 XLON 07002070000166617-E0NRHdgcRl3Z20250616 16/06/2025 13:57:20 12 3932.0000 XLON 07002070000166458-E0NRHdgcRlCK20250616 16/06/2025 13:57:20 7 3932.0000 XLON 07002070000166458-E0NRHdgcRlCN20250616 16/06/2025 13:57:20 50 3932.0000 XLON 07002070000166458-E0NRHdgcRlC320250616 16/06/2025 13:57:20 151 3932.0000 XLON 07002070000166458-E0NRHdgcRlBy20250616 16/06/2025 13:57:20 13 3932.0000 XLON 07002070000166458-E0NRHdgcRlC820250616 16/06/2025 13:57:20 33 3932.0000 XLON 07002070000166458-E0NRHdgcRlC620250616 16/06/2025 13:57:20 24 3932.0000 XLON 07002070000166458-E0NRHdgcRlCD20250616 16/06/2025 13:57:20 120 3932.0000 XLON 07002070000166458-E0NRHdgcRlCB20250616 16/06/2025 13:57:20 14 3932.0000 XLON 07002070000166458-E0NRHdgcRlCI20250616 16/06/2025 13:57:20 22 3932.0000 XLON 07002070000166458-E0NRHdgcRlCG20250616 16/06/2025 13:57:20 16 3932.0000 XLON 07002070000166458-E0NRHdgcRlBd20250616 16/06/2025 13:57:20 117 3932.0000 XLON 07002070000166458-E0NRHdgcRlBT20250616 16/06/2025 13:57:20 145 3932.0000 XLON 07002070000166458-E0NRHdgcRlBr20250616 16/06/2025 13:57:20 85 3932.0000 XLON 07002070000166458-E0NRHdgcRlBn20250616 16/06/2025 13:57:20 21 3932.0000 XLON 07002070000166458-E0NRHdgcRlBw20250616 16/06/2025 13:57:20 25 3933.0000 XLON 07002070000166617-E0NRHdgcRlA320250616 16/06/2025 13:57:20 35 3933.0000 XLON 07002070000166617-E0NRHdgcRlA120250616 16/06/2025 13:57:20 120 3933.0000 XLON 07002070000166706-E0NRHdgcRlAB20250616 16/06/2025 13:57:20 116 3933.0000 XLON 05002050000167082-E0NRHdgcRlAD20250616 16/06/2025 13:57:20 376 3933.0000 XLON 07002070000166617-E0NRHdgcRlA520250616 16/06/2025 13:58:53 818 3933.0000 XLON 07002070000167938-E0NRHdgcRnOL20250616 16/06/2025 13:59:15 127 3934.0000 XLON 07002070000168089-E0NRHdgcRoCU20250616 16/06/2025 13:59:42 509 3935.0000 XLON 07002070000168392-E0NRHdgcRp0A20250616 16/06/2025 13:59:42 102 3935.0000 XLON 07002070000168392-E0NRHdgcRp0820250616 16/06/2025 14:00:17 117 3934.0000 XLON 05002050000168682-E0NRHdgcRqjH20250616 16/06/2025 14:00:17 419 3934.0000 XLON 07002070000168089-E0NRHdgcRqjF20250616 16/06/2025 14:00:19 255 3932.0000 XLON 07002070000167799-E0NRHdgcRqqG20250616 16/06/2025 14:00:19 230 3932.0000 XLON 07002070000167799-E0NRHdgcRqqE20250616 16/06/2025 14:02:00 847 3934.0000 XLON 05002050000170517-E0NRHdgcRteO20250616 16/06/2025 14:02:08 56 3933.0000 XLON 07002070000169829-E0NRHdgcRtvr20250616 16/06/2025 14:02:08 574 3933.0000 XLON 07002070000169829-E0NRHdgcRtvn20250616 16/06/2025 14:02:08 87 3933.0000 XLON 07002070000169829-E0NRHdgcRtw820250616 16/06/2025 14:02:49 62 3936.0000 XLON 07002070000170728-E0NRHdgcRv1z20250616 16/06/2025 14:02:49 125 3936.0000 XLON 07002070000170728-E0NRHdgcRv1x20250616 16/06/2025 14:02:49 100 3936.0000 XLON 07002070000170728-E0NRHdgcRv1o20250616 16/06/2025 14:02:49 60 3936.0000 XLON 07002070000170728-E0NRHdgcRv1m20250616 16/06/2025 14:02:49 20 3936.0000 XLON 07002070000170728-E0NRHdgcRv1k20250616 16/06/2025 14:02:49 40 3936.0000 XLON 07002070000170728-E0NRHdgcRv1Q20250616 16/06/2025 14:02:49 15 3936.0000 XLON 07002070000170728-E0NRHdgcRv1O20250616 16/06/2025 14:02:49 175 3936.0000 XLON 07002070000170728-E0NRHdgcRv1u20250616 16/06/2025 14:02:49 175 3936.0000 XLON 07002070000170728-E0NRHdgcRv1q20250616 16/06/2025 14:03:40 100 3936.0000 XLON 05002050000171597-E0NRHdgcRwNQ20250616 16/06/2025 14:03:45 494 3936.0000 XLON 05002050000171597-E0NRHdgcRwTi20250616 16/06/2025 14:03:45 90 3936.0000 XLON 05002050000171597-E0NRHdgcRwTg20250616 16/06/2025 14:03:45 85 3936.0000 XLON 05002050000171597-E0NRHdgcRwTe20250616 16/06/2025 14:03:45 175 3936.0000 XLON 05002050000171597-E0NRHdgcRwTc20250616 16/06/2025 14:04:14 6 3936.0000 XLON 07002070000171532-E0NRHdgcRxA920250616 16/06/2025 14:04:14 46 3936.0000 XLON 07002070000171532-E0NRHdgcRxA720250616 16/06/2025 14:04:14 629 3936.0000 XLON 05002050000171811-E0NRHdgcRxA320250616 16/06/2025 14:04:14 278 3936.0000 XLON 07002070000171532-E0NRHdgcRxA520250616 16/06/2025 14:04:14 40 3936.0000 XLON 05002050000171811-E0NRHdgcRxA120250616 16/06/2025 14:05:41 56 3935.0000 XLON 05002050000172640-E0NRHdgcRyfx20250616 16/06/2025 14:05:41 974 3935.0000 XLON 05002050000172640-E0NRHdgcRyft20250616 16/06/2025 14:06:28 669 3934.0000 XLON 05002050000170996-E0NRHdgcRzpD20250616 16/06/2025 14:06:28 782 3934.0000 XLON 07002070000171700-E0NRHdgcRzpJ20250616 16/06/2025 14:06:28 59 3934.0000 XLON 05002050000171812-E0NRHdgcRzpH20250616 16/06/2025 14:06:28 2 3935.0000 XLON 05002050000172640-E0NRHdgcRzoO20250616 16/06/2025 14:06:58 692 3932.0000 XLON 05002050000173436-E0NRHdgcS0MS20250616 16/06/2025 14:06:58 1010 3933.0000 XLON 07002070000173380-E0NRHdgcS0LE20250616 16/06/2025 14:08:46 87 3934.0000 XLON 07002070000174441-E0NRHdgcS2a620250616 16/06/2025 14:08:46 300 3934.0000 XLON 07002070000174441-E0NRHdgcS2a420250616 16/06/2025 14:08:46 211 3934.0000 XLON 07002070000174441-E0NRHdgcS2a220250616 16/06/2025 14:08:46 274 3933.0000 XLON 07002070000174126-E0NRHdgcS2cI20250616 16/06/2025 14:08:46 90 3934.0000 XLON 07002070000174441-E0NRHdgcS2aJ20250616 16/06/2025 14:08:46 36 3934.0000 XLON 07002070000174441-E0NRHdgcS2aH20250616 16/06/2025 14:08:46 60 3934.0000 XLON 07002070000174441-E0NRHdgcS2aF20250616 16/06/2025 14:08:46 24 3934.0000 XLON 07002070000174441-E0NRHdgcS2a820250616 16/06/2025 14:09:01 418 3933.0000 XLON 07002070000174126-E0NRHdgcS2t320250616 16/06/2025 14:09:01 60 3932.0000 XLON 05002050000174710-E0NRHdgcS2vH20250616 16/06/2025 14:09:01 83 3932.0000 XLON 05002050000174710-E0NRHdgcS2vC20250616 16/06/2025 14:09:03 200 3932.0000 XLON 05002050000174710-E0NRHdgcS2wV20250616 16/06/2025 14:09:03 100 3932.0000 XLON 05002050000174710-E0NRHdgcS2wP20250616 16/06/2025 14:09:05 365 3932.0000 XLON 05002050000174710-E0NRHdgcS2xs20250616 16/06/2025 14:10:12 34 3932.0000 XLON 05002050000175746-E0NRHdgcS4JH20250616 16/06/2025 14:10:12 180 3932.0000 XLON 05002050000175746-E0NRHdgcS4JJ20250616 16/06/2025 14:10:13 539 3932.0000 XLON 05002050000175746-E0NRHdgcS4JZ20250616 16/06/2025 14:10:13 51 3932.0000 XLON 05002050000175746-E0NRHdgcS4JS20250616 16/06/2025 14:11:16 80 3931.0000 XLON 07002070000175486-E0NRHdgcS5UH20250616 16/06/2025 14:11:16 2 3931.0000 XLON 07002070000175486-E0NRHdgcS5UA20250616 16/06/2025 14:11:16 52 3931.0000 XLON 07002070000175486-E0NRHdgcS5U820250616 16/06/2025 14:12:05 150 3935.0000 XLON 05002050000176784-E0NRHdgcS6RT20250616 16/06/2025 14:12:05 180 3935.0000 XLON 05002050000176784-E0NRHdgcS6RN20250616 16/06/2025 14:12:05 300 3935.0000 XLON 05002050000176784-E0NRHdgcS6RL20250616 16/06/2025 14:12:05 294 3935.0000 XLON 05002050000176784-E0NRHdgcS6RJ20250616 16/06/2025 14:12:05 11 3935.0000 XLON 05002050000176784-E0NRHdgcS6RH20250616 16/06/2025 14:13:05 356 3934.0000 XLON 05002050000176668-E0NRHdgcS82u20250616 16/06/2025 14:13:05 74 3934.0000 XLON 05002050000176668-E0NRHdgcS82s20250616 16/06/2025 14:13:05 170 3934.0000 XLON 05002050000176668-E0NRHdgcS82w20250616 16/06/2025 14:13:42 339 3935.0000 XLON 07002070000177360-E0NRHdgcS8kb20250616 16/06/2025 14:13:42 448 3935.0000 XLON 07002070000177360-E0NRHdgcS8lD20250616 16/06/2025 14:15:58 925 3935.0000 XLON 07002070000178167-E0NRHdgcSAY420250616 16/06/2025 14:16:13 183 3934.0000 XLON 05002050000177616-E0NRHdgcSArU20250616 16/06/2025 14:16:13 278 3934.0000 XLON 05002050000176668-E0NRHdgcSArQ20250616 16/06/2025 14:17:34 406 3934.0000 XLON 07002070000179495-E0NRHdgcSCLb20250616 16/06/2025 14:17:34 469 3934.0000 XLON 07002070000179495-E0NRHdgcSCLZ20250616 16/06/2025 14:18:13 648 3933.0000 XLON 07002070000177856-E0NRHdgcSD5w20250616 16/06/2025 14:18:13 8 3933.0000 XLON 07002070000177856-E0NRHdgcSD5m20250616 16/06/2025 14:19:47 78 3933.0000 XLON 05002050000180295-E0NRHdgcSEnZ20250616 16/06/2025 14:19:47 600 3933.0000 XLON 05002050000180295-E0NRHdgcSEnX20250616 16/06/2025 14:19:47 670 3934.0000 XLON 05002050000180728-E0NRHdgcSEmm20250616 16/06/2025 14:19:47 336 3934.0000 XLON 05002050000180728-E0NRHdgcSEmk20250616 16/06/2025 14:19:47 2 3934.0000 XLON 05002050000180728-E0NRHdgcSEmh20250616 16/06/2025 14:19:48 472 3932.0000 XLON 07002070000179983-E0NRHdgcSEqU20250616 16/06/2025 14:19:48 298 3932.0000 XLON 05002050000179395-E0NRHdgcSEqO20250616 16/06/2025 14:20:34 591 3932.0000 XLON 05002050000181174-E0NRHdgcSFba20250616 16/06/2025 14:20:34 354 3932.0000 XLON 07002070000180839-E0NRHdgcSFbY20250616 16/06/2025 14:20:34 500 3932.0000 XLON 07002070000180839-E0NRHdgcSFbV20250616 16/06/2025 14:20:34 263 3932.0000 XLON 05002050000181174-E0NRHdgcSFc320250616 16/06/2025 14:23:00 514 3932.0000 XLON 07002070000181956-E0NRHdgcSIKQ20250616 16/06/2025 14:24:02 18 3936.0000 XLON 07002070000182580-E0NRHdgcSJR520250616 16/06/2025 14:24:02 120 3936.0000 XLON 07002070000182580-E0NRHdgcSJR320250616 16/06/2025 14:24:02 60 3936.0000 XLON 07002070000182580-E0NRHdgcSJR120250616 16/06/2025 14:24:02 120 3936.0000 XLON 07002070000182580-E0NRHdgcSJQy20250616 16/06/2025 14:24:02 9 3936.0000 XLON 07002070000182580-E0NRHdgcSJQw20250616 16/06/2025 14:24:02 49 3936.0000 XLON 07002070000182580-E0NRHdgcSJRJ20250616 16/06/2025 14:24:02 108 3936.0000 XLON 07002070000182580-E0NRHdgcSJR720250616 16/06/2025 14:24:02 213 3936.0000 XLON 07002070000182580-E0NRHdgcSJRA20250616 16/06/2025 14:25:01 158 3937.0000 XLON 05002050000183503-E0NRHdgcSKTe20250616 16/06/2025 14:25:01 82 3937.0000 XLON 07002070000183137-E0NRHdgcSKTY20250616 16/06/2025 14:25:01 72 3937.0000 XLON 07002070000183137-E0NRHdgcSKTc20250616 16/06/2025 14:25:01 300 3937.0000 XLON 07002070000183137-E0NRHdgcSKTa20250616 16/06/2025 14:26:47 500 3938.0000 XLON 05002050000184725-E0NRHdgcSMWV20250616 16/06/2025 14:26:47 212 3938.0000 XLON 05002050000184725-E0NRHdgcSMWY20250616 16/06/2025 14:27:55 462 3938.0000 XLON 07002070000184655-E0NRHdgcSNk520250616 16/06/2025 14:29:12 122 3939.0000 XLON 07002070000185097-E0NRHdgcSP9l20250616 16/06/2025 14:29:12 300 3939.0000 XLON 07002070000185097-E0NRHdgcSP9n20250616 16/06/2025 14:29:12 100 3939.0000 XLON 07002070000185097-E0NRHdgcSP9z20250616 16/06/2025 14:29:12 71 3939.0000 XLON 07002070000185097-E0NRHdgcSPA220250616 16/06/2025 14:29:12 189 3939.0000 XLON 07002070000185180-E0NRHdgcSPA420250616 16/06/2025 14:29:17 302 3939.0000 XLON 07002070000185180-E0NRHdgcSPEW20250616 16/06/2025 14:29:18 163 3938.0000 XLON 05002050000185695-E0NRHdgcSPGZ20250616 16/06/2025 14:30:00 135 3938.0000 XLON 05002050000185742-E0NRHdgcSPy120250616 16/06/2025 14:30:00 221 3938.0000 XLON 05002050000185804-E0NRHdgcSPy320250616 16/06/2025 14:30:00 770 3938.0000 XLON 07002070000185576-E0NRHdgcSPy520250616 16/06/2025 14:30:00 196 3938.0000 XLON 05002050000185695-E0NRHdgcSPxx20250616 16/06/2025 14:30:00 168 3938.0000 XLON 05002050000185714-E0NRHdgcSPxz20250616 16/06/2025 14:32:10 442 3940.0000 XLON 05002050000187395-E0NRHdgcSSGx20250616 16/06/2025 14:32:10 60 3940.0000 XLON 05002050000187395-E0NRHdgcSSHd20250616 16/06/2025 14:32:10 60 3940.0000 XLON 05002050000187395-E0NRHdgcSSHf20250616 16/06/2025 14:32:10 61 3940.0000 XLON 05002050000187395-E0NRHdgcSSHh20250616 16/06/2025 14:32:10 273 3941.0000 XLON 07002070000187091-E0NRHdgcSSGH20250616 16/06/2025 14:32:10 1083 3941.0000 XLON 05002050000187505-E0NRHdgcSSGD20250616 16/06/2025 14:33:35 150 3941.0000 XLON 05002050000188147-E0NRHdgcSU7b20250616 16/06/2025 14:33:35 360 3941.0000 XLON 05002050000188147-E0NRHdgcSU7d20250616 16/06/2025 14:33:35 10 3941.0000 XLON 05002050000188147-E0NRHdgcSU7z20250616 16/06/2025 14:34:33 188 3942.0000 XLON 07002070000188343-E0NRHdgcSV8s20250616 16/06/2025 14:34:33 378 3942.0000 XLON 07002070000188343-E0NRHdgcSV8u20250616 16/06/2025 14:35:57 144 3942.0000 XLON 05002050000189014-E0NRHdgcSWxm20250616 16/06/2025 14:35:57 136 3942.0000 XLON 05002050000189014-E0NRHdgcSWxo20250616 16/06/2025 14:36:04 15 3943.0000 XLON 07002070000189017-E0NRHdgcSXBE20250616 16/06/2025 14:36:26 49 3944.0000 XLON 07002070000189340-E0NRHdgcSXci20250616 16/06/2025 14:36:26 12 3944.0000 XLON 07002070000189340-E0NRHdgcSXbq20250616 16/06/2025 14:36:26 59 3944.0000 XLON 07002070000189340-E0NRHdgcSXcB20250616 16/06/2025 14:36:26 100 3944.0000 XLON 07002070000189340-E0NRHdgcSXcH20250616 16/06/2025 14:36:26 30 3944.0000 XLON 07002070000189340-E0NRHdgcSXcJ20250616 16/06/2025 14:36:26 275 3944.0000 XLON 07002070000189340-E0NRHdgcSXcL20250616 16/06/2025 14:36:26 139 3944.0000 XLON 07002070000189340-E0NRHdgcSXcT20250616 16/06/2025 14:36:26 275 3944.0000 XLON 07002070000189340-E0NRHdgcSXcg20250616 16/06/2025 14:36:26 18 3944.0000 XLON 07002070000189340-E0NRHdgcSXbo20250616 16/06/2025 14:36:30 180 3943.0000 XLON 07002070000189017-E0NRHdgcSXiL20250616 16/06/2025 14:36:48 72 3943.0000 XLON 07002070000189017-E0NRHdgcSXvm20250616 16/06/2025 14:36:48 54 3943.0000 XLON 07002070000189017-E0NRHdgcSXvS20250616 16/06/2025 14:36:48 345 3943.0000 XLON 07002070000189017-E0NRHdgcSXvZ20250616 16/06/2025 14:36:48 27 3943.0000 XLON 07002070000189017-E0NRHdgcSXve20250616 16/06/2025 14:36:48 90 3943.0000 XLON 07002070000189017-E0NRHdgcSXvi20250616 16/06/2025 14:36:48 27 3943.0000 XLON 07002070000189017-E0NRHdgcSXvk20250616 16/06/2025 14:36:48 27 3943.0000 XLON 07002070000189017-E0NRHdgcSXvg20250616 16/06/2025 14:37:25 187 3942.0000 XLON 05002050000189014-E0NRHdgcSYaS20250616 16/06/2025 14:37:25 294 3942.0000 XLON 07002070000188622-E0NRHdgcSYaX20250616 16/06/2025 14:37:25 244 3942.0000 XLON 05002050000189014-E0NRHdgcSYaV20250616 16/06/2025 14:38:18 517 3942.0000 XLON 07002070000190341-E0NRHdgcSZMk20250616 16/06/2025 14:38:18 1 3942.0000 XLON 07002070000190341-E0NRHdgcSZMm20250616 16/06/2025 14:38:54 525 3942.0000 XLON 05002050000191055-E0NRHdgcSZtv20250616 16/06/2025 14:39:28 61 3944.0000 XLON 05002050000191398-E0NRHdgcSatZ20250616 16/06/2025 14:39:28 25 3944.0000 XLON 05002050000191398-E0NRHdgcSatb20250616 16/06/2025 14:39:28 103 3944.0000 XLON 05002050000191398-E0NRHdgcSatX20250616 16/06/2025 14:39:38 126 3944.0000 XLON 05002050000191398-E0NRHdgcSb2220250616 16/06/2025 14:39:38 75 3944.0000 XLON 05002050000191398-E0NRHdgcSb2420250616 16/06/2025 14:39:38 50 3944.0000 XLON 05002050000191398-E0NRHdgcSb2620250616 16/06/2025 14:39:38 25 3944.0000 XLON 05002050000191398-E0NRHdgcSb2820250616 16/06/2025 14:39:39 50 3944.0000 XLON 05002050000191398-E0NRHdgcSb2A20250616 16/06/2025 14:39:54 101 3944.0000 XLON 05002050000191398-E0NRHdgcSbEv20250616 16/06/2025 14:40:09 101 3944.0000 XLON 05002050000191714-E0NRHdgcSbUl20250616 16/06/2025 14:40:09 515 3944.0000 XLON 05002050000191714-E0NRHdgcSbUn20250616 16/06/2025 14:40:49 2 3944.0000 XLON 07002070000191576-E0NRHdgcScGw20250616 16/06/2025 14:40:49 13 3944.0000 XLON 07002070000191576-E0NRHdgcScGy20250616 16/06/2025 14:40:49 451 3944.0000 XLON 07002070000191576-E0NRHdgcScH020250616 16/06/2025 14:41:07 295 3943.0000 XLON 07002070000190863-E0NRHdgcScZL20250616 16/06/2025 14:41:07 489 3943.0000 XLON 05002050000191600-E0NRHdgcScZN20250616 16/06/2025 14:41:07 41 3942.0000 XLON 07002070000191300-E0NRHdgcScar20250616 16/06/2025 14:41:07 50 3942.0000 XLON 07002070000191300-E0NRHdgcScat20250616 16/06/2025 14:41:08 89 3942.0000 XLON 07002070000191300-E0NRHdgcScav20250616 16/06/2025 14:42:07 232 3940.0000 XLON 07002070000192013-E0NRHdgcSe5h20250616 16/06/2025 14:42:09 7 3940.0000 XLON 07002070000192013-E0NRHdgcSe7h20250616 16/06/2025 14:42:09 1 3940.0000 XLON 07002070000192013-E0NRHdgcSe7k20250616 16/06/2025 14:42:10 1 3940.0000 XLON 07002070000192013-E0NRHdgcSe7o20250616 16/06/2025 14:42:10 1 3940.0000 XLON 07002070000192013-E0NRHdgcSe7q20250616 16/06/2025 14:42:12 156 3940.0000 XLON 07002070000192013-E0NRHdgcSeBi20250616 16/06/2025 14:42:12 133 3940.0000 XLON 07002070000192013-E0NRHdgcSeBl20250616 16/06/2025 14:42:12 116 3940.0000 XLON 07002070000192013-E0NRHdgcSeBU20250616 16/06/2025 14:42:12 133 3940.0000 XLON 07002070000192013-E0NRHdgcSeBb20250616 16/06/2025 14:42:12 41 3940.0000 XLON 07002070000192013-E0NRHdgcSeBg20250616 16/06/2025 14:42:36 103 3940.0000 XLON 07002070000192013-E0NRHdgcSed320250616 16/06/2025 14:42:37 39 3940.0000 XLON 07002070000192013-E0NRHdgcSege20250616 16/06/2025 14:42:41 49 3940.0000 XLON 07002070000192013-E0NRHdgcSeku20250616 16/06/2025 14:42:41 20 3940.0000 XLON 07002070000192013-E0NRHdgcSekw20250616 16/06/2025 14:43:00 220 3941.0000 XLON 07002070000192485-E0NRHdgcSf6e20250616 16/06/2025 14:43:00 81 3941.0000 XLON 07002070000192485-E0NRHdgcSf6g20250616 16/06/2025 14:43:00 233 3941.0000 XLON 07002070000192485-E0NRHdgcSf6c20250616 16/06/2025 14:43:00 352 3941.0000 XLON 05002050000192910-E0NRHdgcSf6a20250616 16/06/2025 14:44:11 177 3942.0000 XLON 07002070000192912-E0NRHdgcSgi820250616 16/06/2025 14:44:11 100 3942.0000 XLON 07002070000192912-E0NRHdgcSgiA20250616 16/06/2025 14:44:11 200 3942.0000 XLON 07002070000192912-E0NRHdgcSgi620250616 16/06/2025 14:44:14 187 3942.0000 XLON 07002070000192912-E0NRHdgcSgkn20250616 16/06/2025 14:45:05 1 3943.0000 XLON 07002070000193760-E0NRHdgcSiAT20250616 16/06/2025 14:45:06 375 3943.0000 XLON 07002070000193760-E0NRHdgcSiAw20250616 16/06/2025 14:45:06 374 3943.0000 XLON 05002050000194208-E0NRHdgcSiAy20250616 16/06/2025 14:45:07 432 3943.0000 XLON 05002050000194230-E0NRHdgcSiDB20250616 16/06/2025 14:45:07 13 3943.0000 XLON 05002050000194230-E0NRHdgcSiD920250616 16/06/2025 14:46:17 180 3943.0000 XLON 07002070000194111-E0NRHdgcSjOw20250616 16/06/2025 14:46:17 180 3943.0000 XLON 07002070000194111-E0NRHdgcSjOy20250616 16/06/2025 14:46:17 120 3943.0000 XLON 07002070000194111-E0NRHdgcSjP020250616 16/06/2025 14:46:17 48 3943.0000 XLON 07002070000194111-E0NRHdgcSjP420250616 16/06/2025 14:46:17 128 3943.0000 XLON 07002070000194111-E0NRHdgcSjP720250616 16/06/2025 14:46:17 419 3944.0000 XLON 05002050000194737-E0NRHdgcSjOA20250616 16/06/2025 14:46:17 131 3944.0000 XLON 07002070000194296-E0NRHdgcSjO820250616 16/06/2025 14:46:17 30 3943.0000 XLON 07002070000194111-E0NRHdgcSjOu20250616 16/06/2025 14:47:13 390 3945.0000 XLON 07002070000194909-E0NRHdgcSkNy20250616 16/06/2025 14:47:13 187 3945.0000 XLON 07002070000194909-E0NRHdgcSkO220250616 16/06/2025 14:47:13 24 3945.0000 XLON 07002070000194909-E0NRHdgcSkOC20250616 16/06/2025 14:47:13 113 3945.0000 XLON 07002070000194909-E0NRHdgcSkNu20250616 16/06/2025 14:47:20 392 3944.0000 XLON 07002070000194898-E0NRHdgcSkWT20250616 16/06/2025 14:47:20 387 3944.0000 XLON 07002070000194898-E0NRHdgcSkWV20250616 16/06/2025 14:48:17 288 3945.0000 XLON 05002050000195862-E0NRHdgcSlO020250616 16/06/2025 14:48:17 106 3945.0000 XLON 05002050000195862-E0NRHdgcSlNw20250616 16/06/2025 14:48:32 7 3944.0000 XLON 07002070000195641-E0NRHdgcSlZc20250616 16/06/2025 14:48:32 4 3944.0000 XLON 07002070000195641-E0NRHdgcSlZh20250616 16/06/2025 14:48:32 88 3944.0000 XLON 07002070000195641-E0NRHdgcSlZm20250616 16/06/2025 14:48:32 1 3944.0000 XLON 07002070000195641-E0NRHdgcSlZq20250616 16/06/2025 14:48:32 759 3944.0000 XLON 07002070000195641-E0NRHdgcSlZZ20250616 16/06/2025 14:48:32 1 3944.0000 XLON 07002070000195641-E0NRHdgcSlZs20250616 16/06/2025 14:48:32 1 3944.0000 XLON 07002070000195641-E0NRHdgcSlZw20250616 16/06/2025 14:48:32 1 3944.0000 XLON 07002070000195641-E0NRHdgcSlZz20250616 16/06/2025 14:48:34 25 3944.0000 XLON 07002070000195641-E0NRHdgcSlby20250616 16/06/2025 14:48:34 120 3944.0000 XLON 07002070000195641-E0NRHdgcSlbw20250616 16/06/2025 14:50:07 13 3944.0000 XLON 05002050000196992-E0NRHdgcSmvj20250616 16/06/2025 14:50:07 187 3944.0000 XLON 05002050000196992-E0NRHdgcSmvh20250616 16/06/2025 14:51:12 16 3943.0000 XLON 07002070000194910-E0NRHdgcSnhv20250616 16/06/2025 14:51:12 101 3943.0000 XLON 07002070000194910-E0NRHdgcSni020250616 16/06/2025 14:51:12 4 3943.0000 XLON 07002070000194910-E0NRHdgcSnhs20250616 16/06/2025 14:51:21 528 3943.0000 XLON 07002070000194910-E0NRHdgcSnuF20250616 16/06/2025 14:52:32 425 3944.0000 XLON 07002070000197337-E0NRHdgcSosS20250616 16/06/2025 14:52:32 100 3944.0000 XLON 07002070000197337-E0NRHdgcSosm20250616 16/06/2025 14:52:32 385 3944.0000 XLON 07002070000197337-E0NRHdgcSosr20250616 16/06/2025 14:52:55 124 3947.0000 XLON 05002050000198341-E0NRHdgcSpTJ20250616 16/06/2025 14:52:55 100 3947.0000 XLON 05002050000198341-E0NRHdgcSpTL20250616 16/06/2025 14:53:02 842 3947.0000 XLON 05002050000198341-E0NRHdgcSpbs20250616 16/06/2025 14:54:21 27 3949.0000 XLON 07002070000198656-E0NRHdgcSqpn20250616 16/06/2025 14:54:21 35 3949.0000 XLON 07002070000198656-E0NRHdgcSqpp20250616 16/06/2025 14:54:21 100 3949.0000 XLON 07002070000198656-E0NRHdgcSqqO20250616 16/06/2025 14:54:21 20 3949.0000 XLON 07002070000198656-E0NRHdgcSqqQ20250616 16/06/2025 14:54:21 30 3949.0000 XLON 07002070000198656-E0NRHdgcSqqS20250616 16/06/2025 14:54:21 157 3949.0000 XLON 07002070000198656-E0NRHdgcSqqW20250616 16/06/2025 14:54:21 134 3949.0000 XLON 07002070000198656-E0NRHdgcSqpQ20250616 16/06/2025 14:54:21 200 3949.0000 XLON 07002070000198656-E0NRHdgcSqpU20250616 16/06/2025 14:54:21 100 3949.0000 XLON 07002070000198656-E0NRHdgcSqpd20250616 16/06/2025 14:54:21 60 3949.0000 XLON 07002070000198656-E0NRHdgcSqph20250616 16/06/2025 14:54:50 3 3950.0000 XLON 07002070000198865-E0NRHdgcSrL420250616 16/06/2025 14:54:54 84 3950.0000 XLON 07002070000198865-E0NRHdgcSrNy20250616 16/06/2025 14:54:54 13 3950.0000 XLON 07002070000198865-E0NRHdgcSrO120250616 16/06/2025 14:54:54 67 3950.0000 XLON 07002070000198865-E0NRHdgcSrOC20250616 16/06/2025 14:54:54 109 3950.0000 XLON 07002070000198865-E0NRHdgcSrOE20250616 16/06/2025 14:54:54 27 3950.0000 XLON 07002070000198865-E0NRHdgcSrOH20250616 16/06/2025 14:55:22 71 3951.0000 XLON 07002070000199242-E0NRHdgcSrqE20250616 16/06/2025 14:55:22 33 3951.0000 XLON 07002070000199242-E0NRHdgcSrq020250616 16/06/2025 14:55:22 100 3951.0000 XLON 07002070000199242-E0NRHdgcSrq420250616 16/06/2025 14:55:22 177 3951.0000 XLON 07002070000199242-E0NRHdgcSrq720250616 16/06/2025 14:55:22 45 3951.0000 XLON 07002070000199242-E0NRHdgcSrqA20250616 16/06/2025 14:55:22 27 3951.0000 XLON 07002070000199242-E0NRHdgcSrqC20250616 16/06/2025 14:56:00 558 3950.0000 XLON 07002070000199256-E0NRHdgcSsLf20250616 16/06/2025 14:56:00 204 3950.0000 XLON 07002070000199491-E0NRHdgcSsLh20250616 16/06/2025 14:56:00 645 3951.0000 XLON 05002050000199948-E0NRHdgcSsKZ20250616 16/06/2025 14:56:00 262 3950.0000 XLON 05002050000199740-E0NRHdgcSsLb20250616 16/06/2025 14:57:19 1333 3949.0000 XLON 05002050000200411-E0NRHdgcSu6B20250616 16/06/2025 14:57:19 1152 3948.0000 XLON 07002070000199915-E0NRHdgcSu7I20250616 16/06/2025 14:57:19 181 3948.0000 XLON 07002070000199915-E0NRHdgcSu7K20250616 16/06/2025 14:57:19 44 3947.0000 XLON 05002050000200412-E0NRHdgcSu8T20250616 16/06/2025 14:58:19 365 3947.0000 XLON 05002050000200610-E0NRHdgcSuuo20250616 16/06/2025 14:58:57 187 3946.0000 XLON 07002070000200573-E0NRHdgcSvOQ20250616 16/06/2025 14:58:57 474 3946.0000 XLON 07002070000200573-E0NRHdgcSvOT20250616 16/06/2025 15:00:21 251 3947.0000 XLON 05002050000201885-E0NRHdgcSx7t20250616 16/06/2025 15:00:21 144 3947.0000 XLON 05002050000201654-E0NRHdgcSx7n20250616 16/06/2025 15:00:21 800 3947.0000 XLON 07002070000201372-E0NRHdgcSx7r20250616 16/06/2025 15:00:21 458 3947.0000 XLON 07002070000201133-E0NRHdgcSx7l20250616 16/06/2025 15:00:32 144 3946.0000 XLON 07002070000201032-E0NRHdgcSxHf20250616 16/06/2025 15:00:32 210 3946.0000 XLON 07002070000201373-E0NRHdgcSxHj20250616 16/06/2025 15:02:30 51 3947.0000 XLON 05002050000203156-E0NRHdgcSzJE20250616 16/06/2025 15:02:30 517 3947.0000 XLON 05002050000203156-E0NRHdgcSzJG20250616 16/06/2025 15:02:30 244 3947.0000 XLON 05002050000203156-E0NRHdgcSzJI20250616 16/06/2025 15:03:18 139 3947.0000 XLON 05002050000203478-E0NRHdgcT03Z20250616 16/06/2025 15:03:18 20 3947.0000 XLON 05002050000203478-E0NRHdgcT03V20250616 16/06/2025 15:04:03 1010 3946.0000 XLON 05002050000202850-E0NRHdgcT0oQ20250616 16/06/2025 15:05:09 103 3945.0000 XLON 05002050000201655-E0NRHdgcT1wt20250616 16/06/2025 15:05:14 18 3945.0000 XLON 05002050000201655-E0NRHdgcT22x20250616 16/06/2025 15:05:15 12 3945.0000 XLON 05002050000201655-E0NRHdgcT25W20250616 16/06/2025 15:05:15 887 3945.0000 XLON 07002070000203167-E0NRHdgcT25j20250616 16/06/2025 15:05:15 468 3945.0000 XLON 05002050000201655-E0NRHdgcT25Z20250616 16/06/2025 15:06:30 433 3944.0000 XLON 07002070000203509-E0NRHdgcT3QZ20250616 16/06/2025 15:06:30 329 3944.0000 XLON 05002050000204534-E0NRHdgcT3Qq20250616 16/06/2025 15:06:30 55 3944.0000 XLON 07002070000203509-E0NRHdgcT3Qj20250616 16/06/2025 15:06:30 8 3944.0000 XLON 05002050000204370-E0NRHdgcT3Ql20250616 16/06/2025 15:06:30 58 3944.0000 XLON 07002070000203509-E0NRHdgcT3QV20250616 16/06/2025 15:06:30 143 3944.0000 XLON 05002050000204370-E0NRHdgcT3Qo20250616 16/06/2025 15:06:36 76 3943.0000 XLON 07002070000204120-E0NRHdgcT3cs20250616 16/06/2025 15:06:36 40 3943.0000 XLON 07002070000204120-E0NRHdgcT3cu20250616 16/06/2025 15:06:36 300 3943.0000 XLON 07002070000204120-E0NRHdgcT3d120250616 16/06/2025 15:07:15 55 3945.0000 XLON 05002050000205418-E0NRHdgcT4O520250616 16/06/2025 15:07:15 82 3945.0000 XLON 05002050000205418-E0NRHdgcT4O720250616 16/06/2025 15:07:15 36 3945.0000 XLON 05002050000205418-E0NRHdgcT4O920250616 16/06/2025 15:07:15 41 3945.0000 XLON 05002050000205418-E0NRHdgcT4Nq20250616 16/06/2025 15:07:15 467 3945.0000 XLON 05002050000205418-E0NRHdgcT4O120250616 16/06/2025 15:07:15 96 3945.0000 XLON 05002050000205418-E0NRHdgcT4O320250616 16/06/2025 15:07:15 16 3945.0000 XLON 05002050000205418-E0NRHdgcT4OB20250616 16/06/2025 15:07:15 49 3945.0000 XLON 05002050000205418-E0NRHdgcT4OD20250616 16/06/2025 15:08:01 129 3945.0000 XLON 05002050000205783-E0NRHdgcT5Rq20250616 16/06/2025 15:08:01 67 3945.0000 XLON 05002050000205783-E0NRHdgcT5S520250616 16/06/2025 15:09:17 1356 3946.0000 XLON 05002050000206454-E0NRHdgcT6lx20250616 16/06/2025 15:10:10 163 3945.0000 XLON 07002070000205985-E0NRHdgcT7st20250616 16/06/2025 15:10:10 152 3945.0000 XLON 05002050000206514-E0NRHdgcT7sx20250616 16/06/2025 15:10:10 137 3945.0000 XLON 05002050000206488-E0NRHdgcT7sv20250616 16/06/2025 15:10:47 106 3947.0000 XLON 05002050000207200-E0NRHdgcT8qn20250616 16/06/2025 15:10:47 100 3947.0000 XLON 05002050000207200-E0NRHdgcT8ql20250616 16/06/2025 15:10:47 16 3947.0000 XLON 05002050000207200-E0NRHdgcT8qp20250616 16/06/2025 15:10:47 219 3947.0000 XLON 05002050000207200-E0NRHdgcT8qj20250616 16/06/2025 15:11:10 624 3947.0000 XLON 07002070000206881-E0NRHdgcT97920250616 16/06/2025 15:11:33 210 3945.0000 XLON 05002050000207356-E0NRHdgcT9bd20250616 16/06/2025 15:11:33 56 3945.0000 XLON 05002050000207356-E0NRHdgcT9bf20250616 16/06/2025 15:11:33 441 3946.0000 XLON 07002070000206729-E0NRHdgcT9aI20250616 16/06/2025 15:11:33 185 3945.0000 XLON 05002050000207356-E0NRHdgcT9bb20250616 16/06/2025 15:12:58 187 3945.0000 XLON 07002070000207206-E0NRHdgcTBKB20250616 16/06/2025 15:12:58 54 3945.0000 XLON 07002070000207206-E0NRHdgcTBJa20250616 16/06/2025 15:12:58 125 3945.0000 XLON 07002070000207206-E0NRHdgcTBJU20250616 16/06/2025 15:13:28 11 3945.0000 XLON 07002070000207206-E0NRHdgcTBrP20250616 16/06/2025 15:13:33 516 3944.0000 XLON 05002050000208000-E0NRHdgcTC0R20250616 16/06/2025 15:13:33 203 3944.0000 XLON 07002070000207832-E0NRHdgcTC0Z20250616 16/06/2025 15:13:33 199 3944.0000 XLON 05002050000208103-E0NRHdgcTC0V20250616 16/06/2025 15:13:33 123 3944.0000 XLON 05002050000208488-E0NRHdgcTC0f20250616 16/06/2025 15:13:33 325 3944.0000 XLON 05002050000208409-E0NRHdgcTC0b20250616 16/06/2025 15:13:33 342 3944.0000 XLON 05002050000208459-E0NRHdgcTC0d20250616 16/06/2025 15:13:33 83 3945.0000 XLON 07002070000207759-E0NRHdgcTBz020250616 16/06/2025 15:13:33 415 3945.0000 XLON 07002070000207206-E0NRHdgcTByw20250616 16/06/2025 15:13:33 125 3945.0000 XLON 05002050000208261-E0NRHdgcTBz620250616 16/06/2025 15:13:33 136 3945.0000 XLON 05002050000208500-E0NRHdgcTBzK20250616 16/06/2025 15:13:33 199 3944.0000 XLON 07002070000207632-E0NRHdgcTC0T20250616 16/06/2025 15:13:33 224 3944.0000 XLON 07002070000207799-E0NRHdgcTC0X20250616 16/06/2025 15:13:33 43 3945.0000 XLON 05002050000208326-E0NRHdgcTBzG20250616 16/06/2025 15:13:33 174 3945.0000 XLON 05002050000208326-E0NRHdgcTBzI20250616 16/06/2025 15:13:33 64 3945.0000 XLON 07002070000207759-E0NRHdgcTBz220250616 16/06/2025 15:13:33 17 3945.0000 XLON 07002070000207759-E0NRHdgcTBz420250616 16/06/2025 15:13:33 15 3945.0000 XLON 07002070000207206-E0NRHdgcTByi20250616 16/06/2025 15:14:16 24 3942.0000 XLON 05002050000208579-E0NRHdgcTCyZ20250616 16/06/2025 15:14:16 449 3942.0000 XLON 05002050000208579-E0NRHdgcTCyX20250616 16/06/2025 15:14:16 236 3942.0000 XLON 05002050000208579-E0NRHdgcTCyV20250616 16/06/2025 15:16:02 1083 3943.0000 XLON 07002070000209494-E0NRHdgcTFJM20250616 16/06/2025 15:16:02 73 3943.0000 XLON 07002070000209494-E0NRHdgcTFJK20250616 16/06/2025 15:17:12 37 3944.0000 XLON 07002070000209712-E0NRHdgcTGXp20250616 16/06/2025 15:17:12 72 3944.0000 XLON 07002070000209612-E0NRHdgcTGXK20250616 16/06/2025 15:17:12 93 3944.0000 XLON 07002070000209712-E0NRHdgcTGXr20250616 16/06/2025 15:17:12 110 3944.0000 XLON 07002070000209612-E0NRHdgcTGX920250616 16/06/2025 15:17:12 116 3944.0000 XLON 07002070000209612-E0NRHdgcTGX720250616 16/06/2025 15:17:12 442 3944.0000 XLON 07002070000209612-E0NRHdgcTGXD20250616 16/06/2025 15:17:12 58 3944.0000 XLON 07002070000209612-E0NRHdgcTGXB20250616 16/06/2025 15:17:57 484 3945.0000 XLON 05002050000210358-E0NRHdgcTHPj20250616 16/06/2025 15:18:27 570 3946.0000 XLON 07002070000209970-E0NRHdgcTHyy20250616 16/06/2025 15:18:49 272 3945.0000 XLON 05002050000210445-E0NRHdgcTINb20250616 16/06/2025 15:19:09 43 3944.0000 XLON 05002050000210611-E0NRHdgcTIqL20250616 16/06/2025 15:19:09 128 3944.0000 XLON 05002050000210611-E0NRHdgcTIq720250616 16/06/2025 15:19:09 93 3944.0000 XLON 07002070000209859-E0NRHdgcTIpn20250616 16/06/2025 15:19:09 18 3944.0000 XLON 07002070000209859-E0NRHdgcTIpk20250616 16/06/2025 15:19:09 40 3944.0000 XLON 07002070000209859-E0NRHdgcTIpr20250616 16/06/2025 15:19:09 16 3944.0000 XLON 07002070000209859-E0NRHdgcTIpp20250616 16/06/2025 15:19:09 100 3944.0000 XLON 05002050000210611-E0NRHdgcTIqE20250616 16/06/2025 15:19:09 135 3944.0000 XLON 07002070000209859-E0NRHdgcTIpt20250616 16/06/2025 15:19:09 341 3945.0000 XLON 07002070000210111-E0NRHdgcTIn720250616 16/06/2025 15:19:09 169 3945.0000 XLON 05002050000210445-E0NRHdgcTImo20250616 16/06/2025 15:19:09 60 3944.0000 XLON 07002070000209859-E0NRHdgcTIph20250616 16/06/2025 15:19:09 254 3944.0000 XLON 07002070000209859-E0NRHdgcTIpW20250616 16/06/2025 15:20:56 132 3946.0000 XLON 07002070000210489-E0NRHdgcTKuC20250616 16/06/2025 15:20:56 659 3946.0000 XLON 05002050000211032-E0NRHdgcTKuA20250616 16/06/2025 15:20:57 190 3946.0000 XLON 07002070000210492-E0NRHdgcTKvm20250616 16/06/2025 15:20:57 53 3946.0000 XLON 07002070000210492-E0NRHdgcTKvq20250616 16/06/2025 15:20:57 104 3946.0000 XLON 07002070000210492-E0NRHdgcTKvo20250616 16/06/2025 15:20:57 508 3946.0000 XLON 07002070000210492-E0NRHdgcTKvs20250616 16/06/2025 15:21:15 11 3947.0000 XLON 05002050000211127-E0NRHdgcTLSb20250616 16/06/2025 15:21:32 917 3948.0000 XLON 07002070000210627-E0NRHdgcTLfN20250616 16/06/2025 15:22:06 696 3948.0000 XLON 07002070000210683-E0NRHdgcTMJZ20250616 16/06/2025 15:22:06 181 3948.0000 XLON 07002070000210683-E0NRHdgcTMJb20250616 16/06/2025 15:22:06 391 3948.0000 XLON 07002070000210683-E0NRHdgcTMJd20250616 16/06/2025 15:23:03 587 3950.0000 XLON 07002070000210961-E0NRHdgcTNfD20250616 16/06/2025 15:23:03 180 3950.0000 XLON 07002070000210961-E0NRHdgcTNfA20250616 16/06/2025 15:23:03 180 3950.0000 XLON 07002070000210961-E0NRHdgcTNf820250616 16/06/2025 15:23:28 572 3951.0000 XLON 07002070000211056-E0NRHdgcTNzj20250616 16/06/2025 15:24:08 60 3953.0000 XLON 07002070000211230-E0NRHdgcTPA020250616 16/06/2025 15:24:08 60 3953.0000 XLON 07002070000211230-E0NRHdgcTP9y20250616 16/06/2025 15:24:08 20 3953.0000 XLON 07002070000211230-E0NRHdgcTPAH20250616 16/06/2025 15:24:08 100 3953.0000 XLON 07002070000211230-E0NRHdgcTPA420250616 16/06/2025 15:24:08 100 3953.0000 XLON 07002070000211230-E0NRHdgcTPA220250616 16/06/2025 15:24:08 30 3953.0000 XLON 07002070000211230-E0NRHdgcTPA820250616 16/06/2025 15:24:08 20 3953.0000 XLON 07002070000211230-E0NRHdgcTPA620250616 16/06/2025 15:24:08 100 3953.0000 XLON 07002070000211230-E0NRHdgcTPAD20250616 16/06/2025 15:24:08 100 3953.0000 XLON 07002070000211230-E0NRHdgcTPAB20250616 16/06/2025 15:24:08 400 3953.0000 XLON 07002070000211230-E0NRHdgcTPAF20250616 16/06/2025 15:24:08 30 3953.0000 XLON 07002070000211230-E0NRHdgcTPAN20250616 16/06/2025 15:24:08 100 3953.0000 XLON 07002070000211230-E0NRHdgcTPAK20250616 16/06/2025 15:24:09 76 3953.0000 XLON 07002070000211230-E0NRHdgcTPAS20250616 16/06/2025 15:24:09 40 3953.0000 XLON 07002070000211230-E0NRHdgcTPAQ20250616 16/06/2025 15:24:09 117 3952.0000 XLON 07002070000211205-E0NRHdgcTPAv20250616 16/06/2025 15:24:09 7 3952.0000 XLON 07002070000211205-E0NRHdgcTPAl20250616 16/06/2025 15:24:44 47 3952.0000 XLON 07002070000211205-E0NRHdgcTPvA20250616 16/06/2025 15:24:44 13 3952.0000 XLON 07002070000211205-E0NRHdgcTPvH20250616 16/06/2025 15:24:44 15 3952.0000 XLON 07002070000211205-E0NRHdgcTPvF20250616 16/06/2025 15:24:44 15 3952.0000 XLON 07002070000211205-E0NRHdgcTPvL20250616 16/06/2025 15:24:44 25 3952.0000 XLON 07002070000211205-E0NRHdgcTPvN20250616 16/06/2025 15:24:44 586 3952.0000 XLON 07002070000211205-E0NRHdgcTPtF20250616 16/06/2025 15:24:44 19 3952.0000 XLON 07002070000211205-E0NRHdgcTPus20250616 16/06/2025 15:24:44 13 3952.0000 XLON 07002070000211205-E0NRHdgcTPvR20250616 16/06/2025 15:24:44 14 3952.0000 XLON 07002070000211205-E0NRHdgcTPvP20250616 16/06/2025 15:24:44 106 3952.0000 XLON 07002070000211205-E0NRHdgcTPvT20250616 16/06/2025 15:25:21 32 3954.0000 XLON 07002070000211497-E0NRHdgcTR0220250616 16/06/2025 15:25:21 110 3954.0000 XLON 07002070000211497-E0NRHdgcTR0420250616 16/06/2025 15:25:21 100 3954.0000 XLON 07002070000211497-E0NRHdgcTR0920250616 16/06/2025 15:25:21 60 3954.0000 XLON 07002070000211497-E0NRHdgcTR0620250616 16/06/2025 15:25:21 119 3954.0000 XLON 07002070000211497-E0NRHdgcTR0G20250616 16/06/2025 15:25:21 45 3954.0000 XLON 07002070000211497-E0NRHdgcTR0C20250616 16/06/2025 15:25:21 60 3954.0000 XLON 07002070000211497-E0NRHdgcTQzw20250616 16/06/2025 15:25:21 100 3954.0000 XLON 07002070000211497-E0NRHdgcTQzz20250616 16/06/2025 15:25:21 30 3954.0000 XLON 07002070000211497-E0NRHdgcTQzu20250616 16/06/2025 15:25:38 163 3953.0000 XLON 05002050000212029-E0NRHdgcTRnE20250616 16/06/2025 15:25:45 307 3953.0000 XLON 05002050000212029-E0NRHdgcTS7f20250616 16/06/2025 15:25:45 142 3953.0000 XLON 05002050000212029-E0NRHdgcTS7h20250616 16/06/2025 15:26:07 515 3952.0000 XLON 05002050000212270-E0NRHdgcTSmI20250616 16/06/2025 15:26:36 300 3952.0000 XLON 05002050000212394-E0NRHdgcTTSE20250616 16/06/2025 15:26:36 30 3952.0000 XLON 05002050000212394-E0NRHdgcTTSG20250616 16/06/2025 15:26:36 25 3952.0000 XLON 05002050000212394-E0NRHdgcTTSC20250616 16/06/2025 15:26:36 398 3951.0000 XLON 07002070000211716-E0NRHdgcTTUD20250616 16/06/2025 15:26:36 74 3951.0000 XLON 07002070000211716-E0NRHdgcTTUF20250616 16/06/2025 15:26:36 13 3952.0000 XLON 05002050000212394-E0NRHdgcTTSI20250616 16/06/2025 15:26:36 425 3952.0000 XLON 05002050000212394-E0NRHdgcTTSK20250616 16/06/2025 15:26:40 28 3951.0000 XLON 07002070000211808-E0NRHdgcTTdY20250616 16/06/2025 15:26:40 94 3951.0000 XLON 07002070000211808-E0NRHdgcTTda20250616 16/06/2025 15:27:02 1145 3951.0000 XLON 07002070000211900-E0NRHdgcTU6H20250616 16/06/2025 15:27:42 429 3950.0000 XLON 07002070000211778-E0NRHdgcTUqK20250616 16/06/2025 15:27:43 666 3949.0000 XLON 07002070000211990-E0NRHdgcTUtn20250616 16/06/2025 15:27:43 49 3949.0000 XLON 07002070000211990-E0NRHdgcTUtq20250616 16/06/2025 15:28:38 114 3947.0000 XLON 07002070000212359-E0NRHdgcTWNK20250616 16/06/2025 15:28:38 222 3947.0000 XLON 07002070000212359-E0NRHdgcTWNM20250616 16/06/2025 15:28:55 1192 3947.0000 XLON 05002050000212994-E0NRHdgcTWpK20250616 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFUFWMEISEFM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement