REG - RELX PLC - Transaction in Own Shares
Yesterday 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250619:nRSS6511Na&default-theme=true RNS Number : 6511N RELX PLC 19 June 2025 19 June 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 284,500 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,689,790 ordinary shares in treasury, and has 1,838,137,141 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 24,082,120 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 19 June 2025 Number of ordinary shares purchased: 284,500 Highest price paid per share (p): 3929 Lowest price paid per share (p): 3882 Volume weighted average price paid per share (p): 3904.6934 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 19-Jun-2025 07:02:00 390 3892.0000 XLON 05002050000003562-E0NTSW8OvAA820250619 19-Jun-2025 07:02:07 100 3889.0000 XLON 07002070000003446-E0NTSW8OvAbK20250619 19-Jun-2025 07:02:07 200 3889.0000 XLON 07002070000003446-E0NTSW8OvAb920250619 19-Jun-2025 07:02:07 301 3891.0000 XLON 07002070000003582-E0NTSW8OvAZr20250619 19-Jun-2025 07:03:30 300 3891.0000 XLON 05002050000003766-E0NTSW8OvDdJ20250619 19-Jun-2025 07:03:35 390 3890.0000 XLON 07002070000003695-E0NTSW8OvDrT20250619 19-Jun-2025 07:04:09 108 3890.0000 XLON 05002050000003856-E0NTSW8OvEx820250619 19-Jun-2025 07:04:09 100 3890.0000 XLON 05002050000003856-E0NTSW8OvEx620250619 19-Jun-2025 07:05:01 301 3892.0000 XLON 07002070000003906-E0NTSW8OvFyk20250619 19-Jun-2025 07:05:05 390 3891.0000 XLON 05002050000003878-E0NTSW8OvG6h20250619 19-Jun-2025 07:05:05 450 3891.0000 XLON 07002070000003903-E0NTSW8OvG6f20250619 19-Jun-2025 07:05:22 212 3888.0000 XLON 07002070000003979-E0NTSW8OvHCd20250619 19-Jun-2025 07:05:22 148 3888.0000 XLON 07002070000003979-E0NTSW8OvHCb20250619 19-Jun-2025 07:05:22 300 3887.0000 XLON 05002050000003972-E0NTSW8OvHDg20250619 19-Jun-2025 07:06:02 360 3887.0000 XLON 05002050000004151-E0NTSW8OvJOS20250619 19-Jun-2025 07:06:15 450 3885.0000 XLON 07002070000004043-E0NTSW8OvKEZ20250619 19-Jun-2025 07:06:19 314 3888.0000 XLON 07002070000004230-E0NTSW8OvKT620250619 19-Jun-2025 07:07:41 100 3889.0000 XLON 05002050000004430-E0NTSW8OvNZd20250619 19-Jun-2025 07:07:41 46 3889.0000 XLON 05002050000004430-E0NTSW8OvNZb20250619 19-Jun-2025 07:07:41 162 3889.0000 XLON 05002050000004430-E0NTSW8OvNZh20250619 19-Jun-2025 07:07:41 123 3889.0000 XLON 05002050000004430-E0NTSW8OvNZf20250619 19-Jun-2025 07:07:41 93 3889.0000 XLON 05002050000004430-E0NTSW8OvNZl20250619 19-Jun-2025 07:07:41 57 3889.0000 XLON 05002050000004430-E0NTSW8OvNZj20250619 19-Jun-2025 07:07:53 300 3887.0000 XLON 05002050000004220-E0NTSW8OvNtK20250619 19-Jun-2025 07:09:04 336 3885.0000 XLON 05002050000004211-E0NTSW8OvQWQ20250619 19-Jun-2025 07:09:04 218 3886.0000 XLON 05002050000004537-E0NTSW8OvQVw20250619 19-Jun-2025 07:10:07 330 3887.0000 XLON 05002050000004764-E0NTSW8OvTD820250619 19-Jun-2025 07:10:12 123 3887.0000 XLON 07002070000004841-E0NTSW8OvTY520250619 19-Jun-2025 07:10:12 111 3887.0000 XLON 07002070000004841-E0NTSW8OvTY720250619 19-Jun-2025 07:10:12 42 3887.0000 XLON 07002070000004841-E0NTSW8OvTY920250619 19-Jun-2025 07:10:51 80 3888.0000 XLON 07002070000004917-E0NTSW8OvUxn20250619 19-Jun-2025 07:10:51 123 3888.0000 XLON 07002070000004917-E0NTSW8OvUxp20250619 19-Jun-2025 07:11:10 450 3888.0000 XLON 05002050000004895-E0NTSW8OvVhK20250619 19-Jun-2025 07:11:45 300 3891.0000 XLON 05002050000005009-E0NTSW8OvWZ720250619 19-Jun-2025 07:11:46 450 3891.0000 XLON 07002070000005043-E0NTSW8OvWaD20250619 19-Jun-2025 07:12:11 390 3890.0000 XLON 07002070000005035-E0NTSW8OvX4P20250619 19-Jun-2025 07:13:15 155 3892.0000 XLON 05002050000005203-E0NTSW8OvYjV20250619 19-Jun-2025 07:13:15 69 3892.0000 XLON 05002050000005203-E0NTSW8OvYjZ20250619 19-Jun-2025 07:13:15 100 3892.0000 XLON 05002050000005203-E0NTSW8OvYjX20250619 19-Jun-2025 07:13:16 303 3892.0000 XLON 05002050000005205-E0NTSW8OvYmX20250619 19-Jun-2025 07:14:09 491 3893.0000 XLON 07002070000005259-E0NTSW8OvZew20250619 19-Jun-2025 07:14:13 764 3893.0000 XLON 07002070000005318-E0NTSW8OvZj420250619 19-Jun-2025 07:15:32 712 3893.0000 XLON 05002050000005427-E0NTSW8Ovbs820250619 19-Jun-2025 07:15:32 192 3893.0000 XLON 05002050000005427-E0NTSW8Ovbs320250619 19-Jun-2025 07:16:55 454 3893.0000 XLON 05002050000006340-E0NTSW8Ovdux20250619 19-Jun-2025 07:16:55 220 3893.0000 XLON 07002070000006647-E0NTSW8Ovduz20250619 19-Jun-2025 07:16:56 233 3892.0000 XLON 07002070000005247-E0NTSW8OvdyP20250619 19-Jun-2025 07:16:56 189 3892.0000 XLON 07002070000005247-E0NTSW8OvdyI20250619 19-Jun-2025 07:17:00 19 3892.0000 XLON 07002070000005247-E0NTSW8Ove8u20250619 19-Jun-2025 07:17:48 781 3894.0000 XLON 05002050000007488-E0NTSW8OvfPR20250619 19-Jun-2025 07:18:31 522 3893.0000 XLON 07002070000007426-E0NTSW8OvgJ220250619 19-Jun-2025 07:18:31 138 3894.0000 XLON 05002050000007870-E0NTSW8OvgHy20250619 19-Jun-2025 07:18:31 151 3894.0000 XLON 07002070000007896-E0NTSW8OvgHe20250619 19-Jun-2025 07:18:56 138 3892.0000 XLON 07002070000007128-E0NTSW8Ovgea20250619 19-Jun-2025 07:18:58 164 3891.0000 XLON 07002070000007491-E0NTSW8Ovggz20250619 19-Jun-2025 07:20:22 420 3890.0000 XLON 05002050000008641-E0NTSW8OviEo20250619 19-Jun-2025 07:20:27 150 3889.0000 XLON 05002050000008667-E0NTSW8OvikI20250619 19-Jun-2025 07:20:27 243 3889.0000 XLON 05002050000008959-E0NTSW8OvitE20250619 19-Jun-2025 07:20:27 8 3889.0000 XLON 05002050000008959-E0NTSW8OvitG20250619 19-Jun-2025 07:20:27 200 3889.0000 XLON 07002070000008177-E0NTSW8OvikG20250619 19-Jun-2025 07:21:39 306 3888.0000 XLON 07002070000009403-E0NTSW8Ovl4o20250619 19-Jun-2025 07:22:20 113 3888.0000 XLON 05002050000009911-E0NTSW8Ovlxc20250619 19-Jun-2025 07:22:20 196 3888.0000 XLON 05002050000009911-E0NTSW8OvlxW20250619 19-Jun-2025 07:22:20 48 3888.0000 XLON 07002070000010237-E0NTSW8Ovlyi20250619 19-Jun-2025 07:22:20 320 3888.0000 XLON 07002070000010237-E0NTSW8Ovlyg20250619 19-Jun-2025 07:22:20 100 3888.0000 XLON 07002070000010237-E0NTSW8Ovlyk20250619 19-Jun-2025 07:22:20 171 3888.0000 XLON 07002070000010237-E0NTSW8Ovlym20250619 19-Jun-2025 07:23:11 106 3888.0000 XLON 07002070000010697-E0NTSW8OvnEv20250619 19-Jun-2025 07:23:11 57 3888.0000 XLON 07002070000010697-E0NTSW8OvnEt20250619 19-Jun-2025 07:23:11 34 3888.0000 XLON 07002070000010697-E0NTSW8OvnEx20250619 19-Jun-2025 07:23:28 327 3888.0000 XLON 05002050000010847-E0NTSW8Ovne520250619 19-Jun-2025 07:23:57 8 3887.0000 XLON 07002070000011064-E0NTSW8OvoC420250619 19-Jun-2025 07:23:57 353 3887.0000 XLON 07002070000011064-E0NTSW8OvoC620250619 19-Jun-2025 07:24:43 394 3887.0000 XLON 05002050000011312-E0NTSW8OvouS20250619 19-Jun-2025 07:25:02 394 3887.0000 XLON 07002070000011628-E0NTSW8OvpE420250619 19-Jun-2025 07:25:37 98 3887.0000 XLON 05002050000011984-E0NTSW8Ovq4I20250619 19-Jun-2025 07:26:00 380 3887.0000 XLON 07002070000012047-E0NTSW8OvqSw20250619 19-Jun-2025 07:26:01 270 3887.0000 XLON 07002070000012171-E0NTSW8OvqWC20250619 19-Jun-2025 07:26:01 132 3887.0000 XLON 07002070000012171-E0NTSW8OvqWE20250619 19-Jun-2025 07:26:31 206 3886.0000 XLON 05002050000012405-E0NTSW8OvrJR20250619 19-Jun-2025 07:26:31 390 3886.0000 XLON 05002050000008165-E0NTSW8OvrBm20250619 19-Jun-2025 07:28:00 456 3887.0000 XLON 07002070000012836-E0NTSW8OvtC720250619 19-Jun-2025 07:28:05 392 3887.0000 XLON 05002050000013008-E0NTSW8Ovu2k20250619 19-Jun-2025 07:28:59 922 3887.0000 XLON 07002070000013489-E0NTSW8OvvkZ20250619 19-Jun-2025 07:28:59 97 3887.0000 XLON 07002070000013489-E0NTSW8OvvkX20250619 19-Jun-2025 07:30:01 256 3887.0000 XLON 07002070000013918-E0NTSW8OvxQF20250619 19-Jun-2025 07:31:08 318 3890.0000 XLON 05002050000015139-E0NTSW8OvzMq20250619 19-Jun-2025 07:31:08 1011 3890.0000 XLON 07002070000015132-E0NTSW8OvzMo20250619 19-Jun-2025 07:31:10 178 3889.0000 XLON 05002050000015083-E0NTSW8OvzWe20250619 19-Jun-2025 07:31:15 178 3889.0000 XLON 05002050000015083-E0NTSW8Ovzbr20250619 19-Jun-2025 07:32:45 190 3886.0000 XLON 05002050000016229-E0NTSW8Ow1mM20250619 19-Jun-2025 07:32:45 161 3886.0000 XLON 05002050000016229-E0NTSW8Ow1mJ20250619 19-Jun-2025 07:32:54 449 3885.0000 XLON 05002050000016276-E0NTSW8Ow28q20250619 19-Jun-2025 07:32:54 380 3885.0000 XLON 05002050000016276-E0NTSW8Ow28s20250619 19-Jun-2025 07:35:15 356 3885.0000 XLON 07002070000017187-E0NTSW8Ow4gl20250619 19-Jun-2025 07:35:15 175 3884.0000 XLON 07002070000016288-E0NTSW8Ow4gz20250619 19-Jun-2025 07:35:15 434 3885.0000 XLON 05002050000017166-E0NTSW8Ow4gj20250619 19-Jun-2025 07:35:15 190 3885.0000 XLON 05002050000017135-E0NTSW8Ow4gh20250619 19-Jun-2025 07:35:15 217 3885.0000 XLON 05002050000017470-E0NTSW8Ow4gp20250619 19-Jun-2025 07:35:15 153 3885.0000 XLON 05002050000017527-E0NTSW8Ow4gr20250619 19-Jun-2025 07:36:04 802 3885.0000 XLON 05002050000017940-E0NTSW8Ow5WB20250619 19-Jun-2025 07:38:42 808 3887.0000 XLON 05002050000019268-E0NTSW8Ow7tf20250619 19-Jun-2025 07:38:43 127 3886.0000 XLON 07002070000019300-E0NTSW8Ow7ub20250619 19-Jun-2025 07:38:43 109 3886.0000 XLON 05002050000019266-E0NTSW8Ow7uZ20250619 19-Jun-2025 07:38:43 277 3886.0000 XLON 05002050000019266-E0NTSW8Ow7uR20250619 19-Jun-2025 07:39:44 452 3888.0000 XLON 05002050000019555-E0NTSW8Ow8XY20250619 19-Jun-2025 07:40:22 528 3890.0000 XLON 05002050000019992-E0NTSW8Ow9Vg20250619 19-Jun-2025 07:41:45 380 3890.0000 XLON 05002050000020637-E0NTSW8OwAup20250619 19-Jun-2025 07:41:45 37 3890.0000 XLON 05002050000020637-E0NTSW8OwAur20250619 19-Jun-2025 07:41:48 480 3889.0000 XLON 07002070000020011-E0NTSW8OwAyu20250619 19-Jun-2025 07:42:41 74 3889.0000 XLON 05002050000021044-E0NTSW8OwBiE20250619 19-Jun-2025 07:42:41 380 3889.0000 XLON 05002050000021044-E0NTSW8OwBiA20250619 19-Jun-2025 07:42:41 568 3889.0000 XLON 05002050000021044-E0NTSW8OwBiC20250619 19-Jun-2025 07:43:14 257 3887.0000 XLON 07002070000019878-E0NTSW8OwCG120250619 19-Jun-2025 07:43:14 219 3887.0000 XLON 07002070000019878-E0NTSW8OwCFz20250619 19-Jun-2025 07:44:22 100 3886.0000 XLON 07002070000021802-E0NTSW8OwDBW20250619 19-Jun-2025 07:44:22 48 3886.0000 XLON 07002070000021802-E0NTSW8OwDBa20250619 19-Jun-2025 07:44:22 380 3886.0000 XLON 07002070000021802-E0NTSW8OwDBY20250619 19-Jun-2025 07:44:22 228 3886.0000 XLON 07002070000021802-E0NTSW8OwDBc20250619 19-Jun-2025 07:44:22 232 3886.0000 XLON 07002070000021802-E0NTSW8OwDBe20250619 19-Jun-2025 07:45:10 115 3885.0000 XLON 05002050000020711-E0NTSW8OwDjL20250619 19-Jun-2025 07:45:27 189 3885.0000 XLON 05002050000020711-E0NTSW8OwDvF20250619 19-Jun-2025 07:45:27 255 3885.0000 XLON 05002050000020711-E0NTSW8OwDvD20250619 19-Jun-2025 07:46:13 562 3884.0000 XLON 07002070000022566-E0NTSW8OwEka20250619 19-Jun-2025 07:47:41 476 3884.0000 XLON 07002070000023211-E0NTSW8OwG0s20250619 19-Jun-2025 07:47:41 124 3884.0000 XLON 07002070000023211-E0NTSW8OwG0w20250619 19-Jun-2025 07:47:41 100 3884.0000 XLON 07002070000023211-E0NTSW8OwG0u20250619 19-Jun-2025 07:48:01 731 3883.0000 XLON 05002050000022438-E0NTSW8OwGCv20250619 19-Jun-2025 07:49:21 644 3883.0000 XLON 05002050000023837-E0NTSW8OwHEx20250619 19-Jun-2025 07:50:30 698 3882.0000 XLON 07002070000023887-E0NTSW8OwIKV20250619 19-Jun-2025 07:51:01 77 3883.0000 XLON 07002070000024737-E0NTSW8OwIqe20250619 19-Jun-2025 07:51:01 470 3883.0000 XLON 07002070000024737-E0NTSW8OwIqg20250619 19-Jun-2025 07:55:05 500 3886.0000 XLON 05002050000026459-E0NTSW8OwMOL20250619 19-Jun-2025 07:55:05 400 3886.0000 XLON 05002050000026459-E0NTSW8OwMON20250619 19-Jun-2025 07:56:31 751 3887.0000 XLON 05002050000026926-E0NTSW8OwNSL20250619 19-Jun-2025 07:56:44 803 3886.0000 XLON 05002050000026894-E0NTSW8OwNmx20250619 19-Jun-2025 07:58:53 807 3889.0000 XLON 07002070000028223-E0NTSW8OwQ4P20250619 19-Jun-2025 07:59:56 736 3888.0000 XLON 07002070000027904-E0NTSW8OwQs520250619 19-Jun-2025 08:00:05 210 3887.0000 XLON 07002070000028557-E0NTSW8OwRI020250619 19-Jun-2025 08:00:05 332 3887.0000 XLON 07002070000028557-E0NTSW8OwRI420250619 19-Jun-2025 08:02:41 171 3890.0000 XLON 05002050000030636-E0NTSW8OwULz20250619 19-Jun-2025 08:02:41 283 3890.0000 XLON 05002050000030636-E0NTSW8OwULv20250619 19-Jun-2025 08:02:41 208 3889.0000 XLON 07002070000030522-E0NTSW8OwUMD20250619 19-Jun-2025 08:02:41 476 3890.0000 XLON 05002050000030636-E0NTSW8OwULx20250619 19-Jun-2025 08:02:41 602 3889.0000 XLON 07002070000030522-E0NTSW8OwUMJ20250619 19-Jun-2025 08:05:00 969 3887.0000 XLON 07002070000031419-E0NTSW8OwVxd20250619 19-Jun-2025 08:05:00 969 3887.0000 XLON 05002050000031424-E0NTSW8OwVxf20250619 19-Jun-2025 08:06:56 452 3885.0000 XLON 07002070000032297-E0NTSW8OwXoy20250619 19-Jun-2025 08:06:56 588 3885.0000 XLON 05002050000032305-E0NTSW8OwXow20250619 19-Jun-2025 08:10:23 90 3888.0000 XLON 07002070000034381-E0NTSW8Owc0v20250619 19-Jun-2025 08:11:42 380 3890.0000 XLON 05002050000035237-E0NTSW8OwdLO20250619 19-Jun-2025 08:11:42 232 3890.0000 XLON 05002050000035237-E0NTSW8OwdLM20250619 19-Jun-2025 08:12:10 1040 3889.0000 XLON 05002050000035073-E0NTSW8Owdvr20250619 19-Jun-2025 08:13:50 802 3888.0000 XLON 05002050000035872-E0NTSW8OwfJd20250619 19-Jun-2025 08:14:37 498 3887.0000 XLON 07002070000035879-E0NTSW8OwgVq20250619 19-Jun-2025 08:14:43 61 3886.0000 XLON 07002070000035512-E0NTSW8Owgcn20250619 19-Jun-2025 08:14:43 97 3886.0000 XLON 07002070000035512-E0NTSW8Owgcl20250619 19-Jun-2025 08:18:13 685 3890.0000 XLON 07002070000038036-E0NTSW8Owkbl20250619 19-Jun-2025 08:18:14 701 3889.0000 XLON 07002070000037882-E0NTSW8Owkeq20250619 19-Jun-2025 08:18:50 299 3888.0000 XLON 07002070000038037-E0NTSW8Owl6d20250619 19-Jun-2025 08:18:50 280 3888.0000 XLON 07002070000038037-E0NTSW8Owl6h20250619 19-Jun-2025 08:19:53 171 3889.0000 XLON 07002070000038809-E0NTSW8OwlwM20250619 19-Jun-2025 08:19:53 965 3889.0000 XLON 07002070000038809-E0NTSW8OwlwO20250619 19-Jun-2025 08:21:05 680 3889.0000 XLON 05002050000039272-E0NTSW8OwmpD20250619 19-Jun-2025 08:21:05 335 3889.0000 XLON 07002070000039206-E0NTSW8OwmpB20250619 19-Jun-2025 08:21:06 302 3889.0000 XLON 07002070000039226-E0NTSW8OwmpF20250619 19-Jun-2025 08:24:21 100 3890.0000 XLON 07002070000040596-E0NTSW8OwpH720250619 19-Jun-2025 08:24:55 537 3890.0000 XLON 07002070000040596-E0NTSW8Owpv520250619 19-Jun-2025 08:25:06 130 3890.0000 XLON 07002070000040915-E0NTSW8Owq4l20250619 19-Jun-2025 08:25:13 562 3889.0000 XLON 07002070000040504-E0NTSW8OwqDk20250619 19-Jun-2025 08:26:01 476 3890.0000 XLON 05002050000041310-E0NTSW8Owqlb20250619 19-Jun-2025 08:26:46 186 3890.0000 XLON 07002070000041550-E0NTSW8OwrMn20250619 19-Jun-2025 08:27:41 94 3890.0000 XLON 07002070000041896-E0NTSW8OwsLR20250619 19-Jun-2025 08:27:41 476 3890.0000 XLON 07002070000041896-E0NTSW8OwsLN20250619 19-Jun-2025 08:27:41 115 3890.0000 XLON 07002070000041896-E0NTSW8OwsLP20250619 19-Jun-2025 08:30:32 235 3892.0000 XLON 07002070000043011-E0NTSW8Owusm20250619 19-Jun-2025 08:30:32 233 3892.0000 XLON 05002050000043047-E0NTSW8Owusi20250619 19-Jun-2025 08:30:32 136 3892.0000 XLON 05002050000043248-E0NTSW8Owuso20250619 19-Jun-2025 08:30:32 146 3892.0000 XLON 05002050000043047-E0NTSW8Owusk20250619 19-Jun-2025 08:30:33 924 3891.0000 XLON 07002070000042699-E0NTSW8Owuz720250619 19-Jun-2025 08:31:51 641 3893.0000 XLON 07002070000043784-E0NTSW8Oww1520250619 19-Jun-2025 08:32:07 432 3892.0000 XLON 05002050000043455-E0NTSW8OwwG920250619 19-Jun-2025 08:32:07 197 3892.0000 XLON 05002050000043455-E0NTSW8OwwG720250619 19-Jun-2025 08:32:07 402 3892.0000 XLON 07002070000043785-E0NTSW8OwwGB20250619 19-Jun-2025 08:32:07 61 3892.0000 XLON 05002050000043455-E0NTSW8OwwG520250619 19-Jun-2025 08:35:51 725 3894.0000 XLON 07002070000045128-E0NTSW8OwzEr20250619 19-Jun-2025 08:36:01 558 3893.0000 XLON 05002050000044965-E0NTSW8OwzJs20250619 19-Jun-2025 08:36:02 476 3893.0000 XLON 05002050000045267-E0NTSW8OwzLf20250619 19-Jun-2025 08:36:02 86 3893.0000 XLON 05002050000045267-E0NTSW8OwzLh20250619 19-Jun-2025 08:36:13 123 3892.0000 XLON 05002050000044108-E0NTSW8OwzZS20250619 19-Jun-2025 08:36:13 199 3892.0000 XLON 05002050000044108-E0NTSW8OwzZU20250619 19-Jun-2025 08:36:13 256 3892.0000 XLON 05002050000044108-E0NTSW8OwzZa20250619 19-Jun-2025 08:37:42 19 3891.0000 XLON 07002070000045767-E0NTSW8Ox0Xv20250619 19-Jun-2025 08:38:27 66 3891.0000 XLON 07002070000046014-E0NTSW8Ox11e20250619 19-Jun-2025 08:39:11 317 3891.0000 XLON 07002070000046246-E0NTSW8Ox1Z920250619 19-Jun-2025 08:39:11 160 3891.0000 XLON 07002070000046246-E0NTSW8Ox1Z720250619 19-Jun-2025 08:40:51 476 3892.0000 XLON 07002070000046859-E0NTSW8Ox39L20250619 19-Jun-2025 08:41:02 476 3892.0000 XLON 07002070000046965-E0NTSW8Ox3JO20250619 19-Jun-2025 08:41:02 169 3892.0000 XLON 07002070000046965-E0NTSW8Ox3JM20250619 19-Jun-2025 08:41:04 120 3891.0000 XLON 05002050000046625-E0NTSW8Ox3M720250619 19-Jun-2025 08:41:04 334 3891.0000 XLON 05002050000046625-E0NTSW8Ox3M920250619 19-Jun-2025 08:44:21 466 3892.0000 XLON 05002050000047732-E0NTSW8Ox5tp20250619 19-Jun-2025 08:44:21 513 3891.0000 XLON 07002070000047657-E0NTSW8Ox5tt20250619 19-Jun-2025 08:44:22 174 3890.0000 XLON 05002050000048414-E0NTSW8Ox5xj20250619 19-Jun-2025 08:44:22 263 3890.0000 XLON 05002050000048414-E0NTSW8Ox5xp20250619 19-Jun-2025 08:44:22 100 3890.0000 XLON 05002050000048414-E0NTSW8Ox5xl20250619 19-Jun-2025 08:44:22 114 3890.0000 XLON 05002050000048414-E0NTSW8Ox5xn20250619 19-Jun-2025 08:47:57 510 3892.0000 XLON 07002070000049554-E0NTSW8Ox8VW20250619 19-Jun-2025 08:48:26 158 3892.0000 XLON 07002070000050072-E0NTSW8Ox8rz20250619 19-Jun-2025 08:48:50 575 3891.0000 XLON 07002070000049266-E0NTSW8Ox96R20250619 19-Jun-2025 08:51:17 171 3894.0000 XLON 05002050000051118-E0NTSW8OxBX820250619 19-Jun-2025 08:51:17 748 3894.0000 XLON 05002050000050789-E0NTSW8OxBX220250619 19-Jun-2025 08:51:17 320 3894.0000 XLON 05002050000051047-E0NTSW8OxBX620250619 19-Jun-2025 08:52:35 641 3892.0000 XLON 05002050000050520-E0NTSW8OxCOj20250619 19-Jun-2025 08:54:56 476 3892.0000 XLON 07002070000052043-E0NTSW8OxEE620250619 19-Jun-2025 08:55:38 207 3892.0000 XLON 05002050000052465-E0NTSW8OxEqX20250619 19-Jun-2025 08:57:27 536 3893.0000 XLON 07002070000052818-E0NTSW8OxFwk20250619 19-Jun-2025 08:57:27 329 3893.0000 XLON 07002070000052738-E0NTSW8OxFwi20250619 19-Jun-2025 08:57:27 144 3893.0000 XLON 05002050000053244-E0NTSW8OxFwm20250619 19-Jun-2025 08:57:27 284 3893.0000 XLON 05002050000052752-E0NTSW8OxFwg20250619 19-Jun-2025 09:00:09 935 3893.0000 XLON 07002070000054017-E0NTSW8OxHN220250619 19-Jun-2025 09:00:15 492 3892.0000 XLON 05002050000054074-E0NTSW8OxHXo20250619 19-Jun-2025 09:00:15 286 3892.0000 XLON 05002050000054074-E0NTSW8OxHXq20250619 19-Jun-2025 09:08:07 146 3892.0000 XLON 07002070000056652-E0NTSW8OxOL020250619 19-Jun-2025 09:08:07 155 3892.0000 XLON 05002050000055979-E0NTSW8OxOKy20250619 19-Jun-2025 09:08:07 151 3891.0000 XLON 07002070000055255-E0NTSW8OxOM620250619 19-Jun-2025 09:08:07 235 3891.0000 XLON 05002050000054573-E0NTSW8OxOM220250619 19-Jun-2025 09:08:07 767 3892.0000 XLON 05002050000054903-E0NTSW8OxOKw20250619 19-Jun-2025 09:08:07 553 3891.0000 XLON 05002050000054573-E0NTSW8OxOM420250619 19-Jun-2025 09:08:08 589 3891.0000 XLON 07002070000057409-E0NTSW8OxOPs20250619 19-Jun-2025 09:08:14 589 3891.0000 XLON 07002070000057415-E0NTSW8OxOWC20250619 19-Jun-2025 09:09:34 385 3892.0000 XLON 07002070000057820-E0NTSW8OxPiu20250619 19-Jun-2025 09:09:34 748 3892.0000 XLON 05002050000057664-E0NTSW8OxPis20250619 19-Jun-2025 09:09:34 125 3892.0000 XLON 07002070000057820-E0NTSW8OxPiw20250619 19-Jun-2025 09:09:34 94 3892.0000 XLON 05002050000057791-E0NTSW8OxPiy20250619 19-Jun-2025 09:09:46 7 3892.0000 XLON 05002050000057791-E0NTSW8OxPr320250619 19-Jun-2025 09:10:40 60 3892.0000 XLON 05002050000057791-E0NTSW8OxQLt20250619 19-Jun-2025 09:12:55 333 3892.0000 XLON 05002050000058406-E0NTSW8OxRiy20250619 19-Jun-2025 09:12:55 582 3892.0000 XLON 07002070000058494-E0NTSW8OxRiw20250619 19-Jun-2025 09:12:55 196 3892.0000 XLON 05002050000058406-E0NTSW8OxRj620250619 19-Jun-2025 09:14:01 330 3891.0000 XLON 07002070000059671-E0NTSW8OxSvo20250619 19-Jun-2025 09:14:01 377 3891.0000 XLON 07002070000059671-E0NTSW8OxSvq20250619 19-Jun-2025 09:15:16 388 3890.0000 XLON 05002050000056664-E0NTSW8OxTi120250619 19-Jun-2025 09:15:16 207 3890.0000 XLON 07002070000057887-E0NTSW8OxTi320250619 19-Jun-2025 09:15:41 500 3890.0000 XLON 05002050000060240-E0NTSW8OxU3d20250619 19-Jun-2025 09:16:02 17 3890.0000 XLON 07002070000060447-E0NTSW8OxUNX20250619 19-Jun-2025 09:16:03 95 3890.0000 XLON 07002070000060447-E0NTSW8OxUNv20250619 19-Jun-2025 09:16:03 569 3890.0000 XLON 07002070000060447-E0NTSW8OxUNt20250619 19-Jun-2025 09:17:42 26 3890.0000 XLON 07002070000061001-E0NTSW8OxVKI20250619 19-Jun-2025 09:17:42 1094 3890.0000 XLON 07002070000061001-E0NTSW8OxVKK20250619 19-Jun-2025 09:18:55 500 3889.0000 XLON 07002070000060316-E0NTSW8OxVyZ20250619 19-Jun-2025 09:19:42 704 3891.0000 XLON 07002070000061657-E0NTSW8OxWUc20250619 19-Jun-2025 09:19:42 6 3891.0000 XLON 05002050000061579-E0NTSW8OxWUe20250619 19-Jun-2025 09:22:08 608 3894.0000 XLON 05002050000062114-E0NTSW8OxYfJ20250619 19-Jun-2025 09:22:08 124 3894.0000 XLON 05002050000062114-E0NTSW8OxYfT20250619 19-Jun-2025 09:23:52 172 3896.0000 XLON 05002050000063165-E0NTSW8OxaFY20250619 19-Jun-2025 09:23:52 240 3896.0000 XLON 05002050000063165-E0NTSW8OxaFW20250619 19-Jun-2025 09:23:52 169 3896.0000 XLON 05002050000063165-E0NTSW8OxaFU20250619 19-Jun-2025 09:24:23 221 3896.0000 XLON 07002070000063506-E0NTSW8OxaVa20250619 19-Jun-2025 09:24:23 304 3896.0000 XLON 07002070000063506-E0NTSW8OxaVW20250619 19-Jun-2025 09:24:23 232 3896.0000 XLON 07002070000063506-E0NTSW8OxaVY20250619 19-Jun-2025 09:25:33 719 3895.0000 XLON 05002050000062876-E0NTSW8OxbNT20250619 19-Jun-2025 09:25:45 411 3894.0000 XLON 07002070000063256-E0NTSW8OxbiB20250619 19-Jun-2025 09:29:44 170 3897.0000 XLON 05002050000065353-E0NTSW8OxejB20250619 19-Jun-2025 09:29:44 486 3897.0000 XLON 05002050000065353-E0NTSW8OxejD20250619 19-Jun-2025 09:30:58 569 3896.0000 XLON 05002050000064863-E0NTSW8OxfTv20250619 19-Jun-2025 09:31:02 162 3896.0000 XLON 07002070000065982-E0NTSW8OxfXp20250619 19-Jun-2025 09:31:02 476 3896.0000 XLON 07002070000065982-E0NTSW8OxfXn20250619 19-Jun-2025 09:31:14 137 3895.0000 XLON 07002070000064759-E0NTSW8Oxfic20250619 19-Jun-2025 09:31:14 481 3895.0000 XLON 07002070000064759-E0NTSW8Oxfia20250619 19-Jun-2025 09:34:22 100 3896.0000 XLON 05002050000067115-E0NTSW8OxhuQ20250619 19-Jun-2025 09:34:22 165 3896.0000 XLON 05002050000067115-E0NTSW8OxhuS20250619 19-Jun-2025 09:34:22 232 3896.0000 XLON 05002050000067115-E0NTSW8OxhuU20250619 19-Jun-2025 09:34:22 413 3896.0000 XLON 05002050000067115-E0NTSW8OxhuW20250619 19-Jun-2025 09:36:54 153 3896.0000 XLON 07002070000068146-E0NTSW8OxjxQ20250619 19-Jun-2025 09:36:54 478 3896.0000 XLON 07002070000068146-E0NTSW8OxjxO20250619 19-Jun-2025 09:38:01 543 3895.0000 XLON 07002070000066524-E0NTSW8OxkQQ20250619 19-Jun-2025 09:39:26 817 3895.0000 XLON 05002050000068769-E0NTSW8Oxl6g20250619 19-Jun-2025 09:42:03 417 3895.0000 XLON 07002070000069633-E0NTSW8OxmhD20250619 19-Jun-2025 09:42:03 157 3895.0000 XLON 07002070000069633-E0NTSW8OxmhH20250619 19-Jun-2025 09:42:03 124 3895.0000 XLON 07002070000069705-E0NTSW8OxmhJ20250619 19-Jun-2025 09:42:51 907 3896.0000 XLON 05002050000070178-E0NTSW8Oxn0820250619 19-Jun-2025 09:44:30 573 3896.0000 XLON 05002050000070749-E0NTSW8OxnjT20250619 19-Jun-2025 09:44:41 799 3895.0000 XLON 05002050000070084-E0NTSW8Oxnqm20250619 19-Jun-2025 09:51:18 199 3896.0000 XLON 07002070000072380-E0NTSW8Oxs4t20250619 19-Jun-2025 09:51:18 670 3897.0000 XLON 05002050000073476-E0NTSW8Oxs4M20250619 19-Jun-2025 09:51:18 284 3896.0000 XLON 07002070000072380-E0NTSW8Oxs5520250619 19-Jun-2025 09:51:18 161 3897.0000 XLON 07002070000073527-E0NTSW8Oxs4O20250619 19-Jun-2025 09:51:18 144 3896.0000 XLON 05002050000072324-E0NTSW8Oxs5g20250619 19-Jun-2025 09:51:18 394 3896.0000 XLON 07002070000072380-E0NTSW8Oxs5e20250619 19-Jun-2025 09:51:18 150 3896.0000 XLON 07002070000072482-E0NTSW8Oxs5m20250619 19-Jun-2025 09:51:18 123 3896.0000 XLON 05002050000072392-E0NTSW8Oxs5k20250619 19-Jun-2025 09:51:18 42 3896.0000 XLON 05002050000072324-E0NTSW8Oxs5i20250619 19-Jun-2025 09:54:08 595 3899.0000 XLON 07002070000074521-E0NTSW8OxtmL20250619 19-Jun-2025 09:54:08 250 3899.0000 XLON 07002070000074521-E0NTSW8OxtmJ20250619 19-Jun-2025 09:54:09 927 3899.0000 XLON 05002050000074515-E0NTSW8Oxtms20250619 19-Jun-2025 09:57:30 686 3901.0000 XLON 07002070000075636-E0NTSW8Oxvo720250619 19-Jun-2025 09:57:31 100 3901.0000 XLON 05002050000075740-E0NTSW8OxvqL20250619 19-Jun-2025 09:57:31 595 3901.0000 XLON 05002050000075740-E0NTSW8OxvqN20250619 19-Jun-2025 09:58:07 624 3900.0000 XLON 07002070000075619-E0NTSW8Oxw5a20250619 19-Jun-2025 09:59:17 595 3899.0000 XLON 07002070000076339-E0NTSW8Oxwc420250619 19-Jun-2025 10:00:51 595 3898.0000 XLON 07002070000077056-E0NTSW8Oxxki20250619 19-Jun-2025 10:00:51 657 3897.0000 XLON 07002070000076305-E0NTSW8Oxxl520250619 19-Jun-2025 10:00:51 16 3898.0000 XLON 07002070000077056-E0NTSW8Oxxkk20250619 19-Jun-2025 10:02:41 446 3896.0000 XLON 05002050000077653-E0NTSW8OxzOf20250619 19-Jun-2025 10:04:10 376 3897.0000 XLON 07002070000078195-E0NTSW8Oy09b20250619 19-Jun-2025 10:04:10 164 3897.0000 XLON 07002070000078195-E0NTSW8Oy09Z20250619 19-Jun-2025 10:04:22 221 3897.0000 XLON 07002070000078254-E0NTSW8Oy0J420250619 19-Jun-2025 10:04:22 219 3897.0000 XLON 07002070000078254-E0NTSW8Oy0J220250619 19-Jun-2025 10:06:05 625 3897.0000 XLON 07002070000078878-E0NTSW8Oy1vW20250619 19-Jun-2025 10:07:42 482 3897.0000 XLON 07002070000079515-E0NTSW8Oy2vF20250619 19-Jun-2025 10:10:07 500 3897.0000 XLON 05002050000080146-E0NTSW8Oy4Am20250619 19-Jun-2025 10:10:07 50 3897.0000 XLON 05002050000080146-E0NTSW8Oy4Aq20250619 19-Jun-2025 10:10:07 165 3897.0000 XLON 05002050000080146-E0NTSW8Oy4Ao20250619 19-Jun-2025 10:11:02 23 3897.0000 XLON 07002070000080398-E0NTSW8Oy4gJ20250619 19-Jun-2025 10:11:02 5 3897.0000 XLON 07002070000080398-E0NTSW8Oy4gL20250619 19-Jun-2025 10:11:02 500 3897.0000 XLON 07002070000080398-E0NTSW8Oy4gP20250619 19-Jun-2025 10:11:02 122 3897.0000 XLON 07002070000080398-E0NTSW8Oy4gN20250619 19-Jun-2025 10:12:42 595 3897.0000 XLON 05002050000080823-E0NTSW8Oy5k820250619 19-Jun-2025 10:14:22 547 3897.0000 XLON 07002070000081288-E0NTSW8Oy6VY20250619 19-Jun-2025 10:14:56 415 3896.0000 XLON 07002070000077940-E0NTSW8Oy6wK20250619 19-Jun-2025 10:15:41 136 3895.0000 XLON 05002050000079932-E0NTSW8Oy7MD20250619 19-Jun-2025 10:15:41 323 3895.0000 XLON 05002050000079932-E0NTSW8Oy7M820250619 19-Jun-2025 10:15:45 168 3894.0000 XLON 05002050000081296-E0NTSW8Oy7RM20250619 19-Jun-2025 10:20:42 555 3896.0000 XLON 05002050000083651-E0NTSW8OyBSb20250619 19-Jun-2025 10:20:42 113 3896.0000 XLON 05002050000083651-E0NTSW8OyBSd20250619 19-Jun-2025 10:22:50 684 3896.0000 XLON 05002050000083831-E0NTSW8OyDIm20250619 19-Jun-2025 10:24:41 673 3897.0000 XLON 05002050000084985-E0NTSW8OyEiL20250619 19-Jun-2025 10:24:41 300 3897.0000 XLON 05002050000084993-E0NTSW8OyEiP20250619 19-Jun-2025 10:24:41 117 3897.0000 XLON 07002070000084982-E0NTSW8OyEiN20250619 19-Jun-2025 10:24:42 115 3897.0000 XLON 07002070000084983-E0NTSW8OyEiR20250619 19-Jun-2025 10:27:37 557 3897.0000 XLON 07002070000085892-E0NTSW8OyG4420250619 19-Jun-2025 10:30:38 126 3898.0000 XLON 07002070000086730-E0NTSW8OyHgl20250619 19-Jun-2025 10:30:38 120 3898.0000 XLON 05002050000086894-E0NTSW8OyHgn20250619 19-Jun-2025 10:30:38 177 3898.0000 XLON 07002070000086915-E0NTSW8OyHgp20250619 19-Jun-2025 10:30:38 694 3898.0000 XLON 05002050000086575-E0NTSW8OyHgh20250619 19-Jun-2025 10:35:00 120 3898.0000 XLON 05002050000087897-E0NTSW8OyJi720250619 19-Jun-2025 10:35:00 138 3898.0000 XLON 07002070000088011-E0NTSW8OyJiB20250619 19-Jun-2025 10:35:00 631 3898.0000 XLON 05002050000087231-E0NTSW8OyJi520250619 19-Jun-2025 10:35:00 138 3898.0000 XLON 05002050000088051-E0NTSW8OyJi920250619 19-Jun-2025 10:35:24 127 3898.0000 XLON 05002050000088673-E0NTSW8OyK5H20250619 19-Jun-2025 10:35:24 595 3898.0000 XLON 05002050000088673-E0NTSW8OyK5F20250619 19-Jun-2025 10:36:02 690 3898.0000 XLON 07002070000088805-E0NTSW8OyKQx20250619 19-Jun-2025 10:37:42 595 3898.0000 XLON 05002050000089389-E0NTSW8OyLOE20250619 19-Jun-2025 10:39:22 595 3898.0000 XLON 05002050000089909-E0NTSW8OyLx020250619 19-Jun-2025 10:39:22 115 3898.0000 XLON 05002050000089909-E0NTSW8OyLwy20250619 19-Jun-2025 10:39:22 54 3898.0000 XLON 05002050000089909-E0NTSW8OyLx220250619 19-Jun-2025 10:41:02 521 3898.0000 XLON 05002050000090427-E0NTSW8OyMRf20250619 19-Jun-2025 10:42:42 411 3898.0000 XLON 07002070000090840-E0NTSW8OyMsh20250619 19-Jun-2025 10:42:42 175 3898.0000 XLON 07002070000090840-E0NTSW8OyMsf20250619 19-Jun-2025 10:44:23 184 3898.0000 XLON 05002050000091313-E0NTSW8OyNZg20250619 19-Jun-2025 10:44:23 241 3898.0000 XLON 05002050000091313-E0NTSW8OyNZi20250619 19-Jun-2025 10:44:40 770 3897.0000 XLON 05002050000086486-E0NTSW8OyNhU20250619 19-Jun-2025 10:52:18 311 3898.0000 XLON 05002050000092826-E0NTSW8OyRth20250619 19-Jun-2025 10:52:18 123 3898.0000 XLON 07002070000092989-E0NTSW8OyRtj20250619 19-Jun-2025 10:52:18 446 3898.0000 XLON 05002050000091863-E0NTSW8OyRtd20250619 19-Jun-2025 10:52:18 123 3898.0000 XLON 05002050000093150-E0NTSW8OyRtp20250619 19-Jun-2025 10:52:18 127 3898.0000 XLON 05002050000093055-E0NTSW8OyRtl20250619 19-Jun-2025 10:52:18 122 3898.0000 XLON 07002070000093096-E0NTSW8OyRtn20250619 19-Jun-2025 10:52:18 521 3898.0000 XLON 07002070000091851-E0NTSW8OyRtb20250619 19-Jun-2025 10:56:40 679 3898.0000 XLON 05002050000094949-E0NTSW8OyUv020250619 19-Jun-2025 10:56:40 934 3899.0000 XLON 07002070000095426-E0NTSW8OyUuF20250619 19-Jun-2025 10:56:40 25 3898.0000 XLON 05002050000094949-E0NTSW8OyUux20250619 19-Jun-2025 10:56:40 172 3899.0000 XLON 07002070000095654-E0NTSW8OyUuL20250619 19-Jun-2025 10:59:57 2 3901.0000 XLON 05002050000097001-E0NTSW8OyY7I20250619 19-Jun-2025 10:59:57 954 3901.0000 XLON 05002050000097001-E0NTSW8OyY7K20250619 19-Jun-2025 11:00:10 630 3900.0000 XLON 07002070000096950-E0NTSW8OyYss20250619 19-Jun-2025 11:00:10 399 3900.0000 XLON 07002070000096950-E0NTSW8OyYsh20250619 19-Jun-2025 11:00:10 545 3899.0000 XLON 07002070000096969-E0NTSW8OyYvF20250619 19-Jun-2025 11:02:11 202 3901.0000 XLON 07002070000099220-E0NTSW8Oyc0320250619 19-Jun-2025 11:02:11 151 3901.0000 XLON 07002070000099220-E0NTSW8Oyc0720250619 19-Jun-2025 11:04:39 553 3906.0000 XLON 05002050000100520-E0NTSW8OyeGR20250619 19-Jun-2025 11:04:39 71 3906.0000 XLON 05002050000100520-E0NTSW8OyeGU20250619 19-Jun-2025 11:05:16 363 3905.0000 XLON 05002050000100340-E0NTSW8Oyep620250619 19-Jun-2025 11:05:16 23 3905.0000 XLON 05002050000100340-E0NTSW8Oyep420250619 19-Jun-2025 11:06:22 398 3905.0000 XLON 07002070000101319-E0NTSW8OyfiN20250619 19-Jun-2025 11:07:58 478 3903.0000 XLON 05002050000101288-E0NTSW8Oyh8220250619 19-Jun-2025 11:09:22 28 3902.0000 XLON 05002050000102694-E0NTSW8Oyi1V20250619 19-Jun-2025 11:09:24 310 3902.0000 XLON 05002050000102694-E0NTSW8Oyi1o20250619 19-Jun-2025 11:12:40 539 3902.0000 XLON 07002070000103194-E0NTSW8OykCT20250619 19-Jun-2025 11:12:40 113 3902.0000 XLON 05002050000102694-E0NTSW8OykCR20250619 19-Jun-2025 11:13:48 162 3902.0000 XLON 07002070000104428-E0NTSW8OylIk20250619 19-Jun-2025 11:13:48 232 3902.0000 XLON 07002070000104428-E0NTSW8OylIi20250619 19-Jun-2025 11:13:48 184 3902.0000 XLON 07002070000104428-E0NTSW8OylIm20250619 19-Jun-2025 11:14:22 577 3902.0000 XLON 05002050000104737-E0NTSW8OylgG20250619 19-Jun-2025 11:15:30 421 3901.0000 XLON 05002050000101036-E0NTSW8OymN820250619 19-Jun-2025 11:16:02 167 3900.0000 XLON 05002050000105449-E0NTSW8OymsN20250619 19-Jun-2025 11:16:02 21 3900.0000 XLON 05002050000105449-E0NTSW8OymsL20250619 19-Jun-2025 11:16:35 121 3898.0000 XLON 05002050000105347-E0NTSW8OynGH20250619 19-Jun-2025 11:16:35 397 3898.0000 XLON 07002070000105307-E0NTSW8OynGF20250619 19-Jun-2025 11:19:22 446 3902.0000 XLON 05002050000106856-E0NTSW8OypG220250619 19-Jun-2025 11:19:22 56 3902.0000 XLON 05002050000106856-E0NTSW8OypG620250619 19-Jun-2025 11:19:22 96 3902.0000 XLON 05002050000106856-E0NTSW8OypG420250619 19-Jun-2025 11:21:02 52 3902.0000 XLON 07002070000107348-E0NTSW8OyqBT20250619 19-Jun-2025 11:21:02 241 3902.0000 XLON 07002070000107348-E0NTSW8OyqBR20250619 19-Jun-2025 11:21:02 9 3902.0000 XLON 07002070000107348-E0NTSW8OyqBX20250619 19-Jun-2025 11:21:02 2 3902.0000 XLON 07002070000107348-E0NTSW8OyqBV20250619 19-Jun-2025 11:26:32 882 3905.0000 XLON 05002050000109172-E0NTSW8Oyswi20250619 19-Jun-2025 11:26:33 446 3905.0000 XLON 07002070000109293-E0NTSW8Oyt0920250619 19-Jun-2025 11:26:33 100 3905.0000 XLON 07002070000109293-E0NTSW8Oyt0B20250619 19-Jun-2025 11:27:17 73 3905.0000 XLON 05002050000109550-E0NTSW8Oyte120250619 19-Jun-2025 11:27:17 103 3905.0000 XLON 05002050000109550-E0NTSW8Oyte320250619 19-Jun-2025 11:28:08 418 3905.0000 XLON 07002070000109832-E0NTSW8Oyu5220250619 19-Jun-2025 11:28:08 123 3905.0000 XLON 07002070000109832-E0NTSW8Oyu5420250619 19-Jun-2025 11:29:37 446 3905.0000 XLON 05002050000110343-E0NTSW8Oyuo720250619 19-Jun-2025 11:29:37 93 3905.0000 XLON 05002050000110343-E0NTSW8Oyuo920250619 19-Jun-2025 11:29:37 104 3905.0000 XLON 05002050000110343-E0NTSW8OyuoB20250619 19-Jun-2025 11:29:48 1082 3904.0000 XLON 07002070000109833-E0NTSW8Oyuvk20250619 19-Jun-2025 11:31:07 377 3904.0000 XLON 05002050000110970-E0NTSW8Oyw2w20250619 19-Jun-2025 11:31:07 452 3904.0000 XLON 07002070000110944-E0NTSW8Oyw2u20250619 19-Jun-2025 11:35:34 626 3903.0000 XLON 05002050000112351-E0NTSW8OyyPP20250619 19-Jun-2025 11:36:02 446 3903.0000 XLON 05002050000112661-E0NTSW8Oyyha20250619 19-Jun-2025 11:36:02 130 3903.0000 XLON 05002050000112661-E0NTSW8Oyyhc20250619 19-Jun-2025 11:37:42 675 3905.0000 XLON 07002070000113268-E0NTSW8OyzwO20250619 19-Jun-2025 11:40:26 656 3905.0000 XLON 05002050000113867-E0NTSW8Oz1TW20250619 19-Jun-2025 11:44:38 135 3906.0000 XLON 07002070000115673-E0NTSW8Oz3l820250619 19-Jun-2025 11:44:38 514 3906.0000 XLON 07002070000114985-E0NTSW8Oz3l020250619 19-Jun-2025 11:44:38 197 3905.0000 XLON 05002050000114545-E0NTSW8Oz3lj20250619 19-Jun-2025 11:44:38 160 3906.0000 XLON 07002070000115046-E0NTSW8Oz3l220250619 19-Jun-2025 11:44:38 127 3906.0000 XLON 07002070000115541-E0NTSW8Oz3l420250619 19-Jun-2025 11:44:38 113 3906.0000 XLON 05002050000115584-E0NTSW8Oz3l620250619 19-Jun-2025 11:44:38 231 3905.0000 XLON 05002050000114545-E0NTSW8Oz3mn20250619 19-Jun-2025 11:47:31 48 3906.0000 XLON 07002070000116643-E0NTSW8Oz5Gx20250619 19-Jun-2025 11:47:31 80 3906.0000 XLON 07002070000116643-E0NTSW8Oz5Gz20250619 19-Jun-2025 11:47:31 100 3906.0000 XLON 07002070000116643-E0NTSW8Oz5H120250619 19-Jun-2025 11:47:31 419 3906.0000 XLON 07002070000116643-E0NTSW8Oz5H320250619 19-Jun-2025 11:49:11 175 3906.0000 XLON 05002050000117094-E0NTSW8Oz6E120250619 19-Jun-2025 11:49:11 363 3906.0000 XLON 05002050000117094-E0NTSW8Oz6E320250619 19-Jun-2025 11:49:23 701 3906.0000 XLON 05002050000117138-E0NTSW8Oz6KL20250619 19-Jun-2025 11:53:58 796 3912.0000 XLON 07002070000118779-E0NTSW8Oz9Lg20250619 19-Jun-2025 11:55:15 739 3912.0000 XLON 07002070000119243-E0NTSW8OzAXo20250619 19-Jun-2025 11:55:59 1015 3911.0000 XLON 05002050000118720-E0NTSW8OzB6K20250619 19-Jun-2025 11:56:44 367 3909.0000 XLON 05002050000119494-E0NTSW8OzC3G20250619 19-Jun-2025 11:57:51 201 3910.0000 XLON 07002070000120092-E0NTSW8OzDGi20250619 19-Jun-2025 11:57:51 130 3910.0000 XLON 05002050000120076-E0NTSW8OzDGg20250619 19-Jun-2025 11:57:51 466 3910.0000 XLON 07002070000120176-E0NTSW8OzDGk20250619 19-Jun-2025 12:00:10 404 3907.0000 XLON 05002050000121061-E0NTSW8OzG4b20250619 19-Jun-2025 12:01:02 605 3906.0000 XLON 07002070000120827-E0NTSW8OzGwH20250619 19-Jun-2025 12:01:03 200 3905.0000 XLON 05002050000121363-E0NTSW8OzH0z20250619 19-Jun-2025 12:01:03 109 3905.0000 XLON 05002050000121363-E0NTSW8OzH1120250619 19-Jun-2025 12:02:59 394 3907.0000 XLON 07002070000122184-E0NTSW8OzIYU20250619 19-Jun-2025 12:02:59 127 3907.0000 XLON 07002070000122184-E0NTSW8OzIYW20250619 19-Jun-2025 12:03:49 197 3906.0000 XLON 05002050000121727-E0NTSW8OzIxf20250619 19-Jun-2025 12:05:09 162 3906.0000 XLON 07002070000123032-E0NTSW8OzK0a20250619 19-Jun-2025 12:05:09 113 3906.0000 XLON 07002070000123032-E0NTSW8OzK0c20250619 19-Jun-2025 12:05:10 56 3906.0000 XLON 07002070000123032-E0NTSW8OzK0e20250619 19-Jun-2025 12:06:03 143 3906.0000 XLON 05002050000123417-E0NTSW8OzKSi20250619 19-Jun-2025 12:06:03 324 3906.0000 XLON 05002050000123417-E0NTSW8OzKSk20250619 19-Jun-2025 12:07:43 131 3906.0000 XLON 05002050000123929-E0NTSW8OzLmp20250619 19-Jun-2025 12:07:43 446 3906.0000 XLON 05002050000123929-E0NTSW8OzLmr20250619 19-Jun-2025 12:07:43 52 3906.0000 XLON 05002050000123929-E0NTSW8OzLmt20250619 19-Jun-2025 12:13:06 939 3910.0000 XLON 05002050000126038-E0NTSW8OzOfV20250619 19-Jun-2025 12:14:46 939 3913.0000 XLON 07002070000126704-E0NTSW8OzPlx20250619 19-Jun-2025 12:14:54 352 3913.0000 XLON 05002050000126807-E0NTSW8OzQ7p20250619 19-Jun-2025 12:14:54 55 3913.0000 XLON 05002050000126807-E0NTSW8OzQ7r20250619 19-Jun-2025 12:16:39 636 3913.0000 XLON 05002050000127494-E0NTSW8OzS4120250619 19-Jun-2025 12:16:40 498 3911.0000 XLON 07002070000127575-E0NTSW8OzS7B20250619 19-Jun-2025 12:16:40 190 3911.0000 XLON 05002050000126493-E0NTSW8OzS7920250619 19-Jun-2025 12:16:40 335 3911.0000 XLON 07002070000126521-E0NTSW8OzS7720250619 19-Jun-2025 12:18:52 298 3912.0000 XLON 05002050000128202-E0NTSW8OzTE320250619 19-Jun-2025 12:21:20 412 3913.0000 XLON 07002070000129415-E0NTSW8OzV9120250619 19-Jun-2025 12:22:40 2 3912.0000 XLON 05002050000128762-E0NTSW8OzVyZ20250619 19-Jun-2025 12:23:17 376 3912.0000 XLON 05002050000128762-E0NTSW8OzWQr20250619 19-Jun-2025 12:23:17 2 3912.0000 XLON 05002050000128762-E0NTSW8OzWQp20250619 19-Jun-2025 12:24:23 558 3912.0000 XLON 05002050000130488-E0NTSW8OzXA520250619 19-Jun-2025 12:24:23 37 3912.0000 XLON 05002050000130488-E0NTSW8OzXA720250619 19-Jun-2025 12:25:22 2 3911.0000 XLON 07002070000128262-E0NTSW8OzXg820250619 19-Jun-2025 12:25:22 297 3911.0000 XLON 07002070000128262-E0NTSW8OzXgB20250619 19-Jun-2025 12:25:22 317 3911.0000 XLON 07002070000129450-E0NTSW8OzXgD20250619 19-Jun-2025 12:27:32 80 3911.0000 XLON 07002070000131644-E0NTSW8OzYyH20250619 19-Jun-2025 12:28:36 615 3913.0000 XLON 05002050000131931-E0NTSW8OzZqd20250619 19-Jun-2025 12:29:41 566 3913.0000 XLON 07002070000132302-E0NTSW8OzaYP20250619 19-Jun-2025 12:32:47 183 3913.0000 XLON 05002050000133382-E0NTSW8Ozcof20250619 19-Jun-2025 12:32:47 444 3913.0000 XLON 05002050000132898-E0NTSW8Ozcob20250619 19-Jun-2025 12:32:47 208 3913.0000 XLON 07002070000132302-E0NTSW8OzcoV20250619 19-Jun-2025 12:32:52 131 3912.0000 XLON 07002070000133454-E0NTSW8OzcuV20250619 19-Jun-2025 12:32:52 120 3912.0000 XLON 05002050000133280-E0NTSW8OzcuJ20250619 19-Jun-2025 12:32:52 134 3912.0000 XLON 07002070000133396-E0NTSW8OzcuL20250619 19-Jun-2025 12:32:52 533 3912.0000 XLON 07002070000131690-E0NTSW8OzcuD20250619 19-Jun-2025 12:32:52 189 3912.0000 XLON 05002050000133224-E0NTSW8OzcuF20250619 19-Jun-2025 12:32:52 118 3912.0000 XLON 07002070000133329-E0NTSW8OzcuH20250619 19-Jun-2025 12:35:55 41 3911.0000 XLON 05002050000134744-E0NTSW8OzfM220250619 19-Jun-2025 12:36:02 101 3911.0000 XLON 05002050000134796-E0NTSW8OzfVp20250619 19-Jun-2025 12:36:02 338 3911.0000 XLON 05002050000134796-E0NTSW8OzfVu20250619 19-Jun-2025 12:37:57 10 3912.0000 XLON 05002050000135535-E0NTSW8Ozh4P20250619 19-Jun-2025 12:37:57 21 3912.0000 XLON 05002050000135535-E0NTSW8Ozh4L20250619 19-Jun-2025 12:37:57 500 3912.0000 XLON 05002050000135535-E0NTSW8Ozh4N20250619 19-Jun-2025 12:39:12 62 3912.0000 XLON 05002050000135932-E0NTSW8OzhoX20250619 19-Jun-2025 12:39:12 89 3911.0000 XLON 05002050000134802-E0NTSW8Ozhob20250619 19-Jun-2025 12:39:12 431 3911.0000 XLON 05002050000134802-E0NTSW8Ozhoh20250619 19-Jun-2025 12:39:12 200 3911.0000 XLON 07002070000135505-E0NTSW8Ozhol20250619 19-Jun-2025 12:39:12 558 3912.0000 XLON 05002050000135932-E0NTSW8OzhoV20250619 19-Jun-2025 12:39:39 7 3910.0000 XLON 07002070000135588-E0NTSW8Ozi7H20250619 19-Jun-2025 12:39:39 311 3910.0000 XLON 07002070000135588-E0NTSW8Ozi7L20250619 19-Jun-2025 12:42:00 494 3913.0000 XLON 05002050000136665-E0NTSW8OzkGz20250619 19-Jun-2025 12:42:16 346 3912.0000 XLON 07002070000136725-E0NTSW8OzkZ920250619 19-Jun-2025 12:42:16 642 3912.0000 XLON 05002050000136644-E0NTSW8OzkZ720250619 19-Jun-2025 12:43:01 427 3912.0000 XLON 07002070000137264-E0NTSW8OzlAR20250619 19-Jun-2025 12:44:36 338 3913.0000 XLON 07002070000137977-E0NTSW8OznAL20250619 19-Jun-2025 12:44:36 116 3913.0000 XLON 07002070000137977-E0NTSW8OznAN20250619 19-Jun-2025 12:46:41 620 3912.0000 XLON 05002050000137884-E0NTSW8Ozox720250619 19-Jun-2025 12:49:25 149 3914.0000 XLON 05002050000139806-E0NTSW8Ozr3H20250619 19-Jun-2025 12:49:25 542 3914.0000 XLON 05002050000139299-E0NTSW8Ozr3920250619 19-Jun-2025 12:52:03 798 3916.0000 XLON 07002070000141051-E0NTSW8OztsL20250619 19-Jun-2025 12:55:31 151 3919.0000 XLON 05002050000142144-E0NTSW8Ozx1420250619 19-Jun-2025 12:55:31 967 3919.0000 XLON 07002070000142150-E0NTSW8Ozx1220250619 19-Jun-2025 12:55:57 277 3919.0000 XLON 07002070000142608-E0NTSW8OzxOe20250619 19-Jun-2025 12:55:58 123 3919.0000 XLON 05002050000142667-E0NTSW8OzxOi20250619 19-Jun-2025 12:55:58 173 3919.0000 XLON 07002070000142608-E0NTSW8OzxOg20250619 19-Jun-2025 12:57:11 796 3919.0000 XLON 05002050000142727-E0NTSW8Ozyb120250619 19-Jun-2025 12:58:50 524 3919.0000 XLON 07002070000143685-E0NTSW8OzzrQ20250619 19-Jun-2025 12:58:50 213 3919.0000 XLON 07002070000143685-E0NTSW8OzzrS20250619 19-Jun-2025 13:00:30 5 3919.0000 XLON 07002070000144358-E0NTSW8P01GG20250619 19-Jun-2025 13:00:30 302 3919.0000 XLON 07002070000144358-E0NTSW8P01GI20250619 19-Jun-2025 13:00:30 605 3919.0000 XLON 07002070000144358-E0NTSW8P01GK20250619 19-Jun-2025 13:01:03 524 3919.0000 XLON 05002050000144622-E0NTSW8P01cW20250619 19-Jun-2025 13:01:03 197 3919.0000 XLON 05002050000144622-E0NTSW8P01cY20250619 19-Jun-2025 13:01:03 49 3919.0000 XLON 05002050000144622-E0NTSW8P01cU20250619 19-Jun-2025 13:01:58 731 3918.0000 XLON 07002070000143166-E0NTSW8P02c320250619 19-Jun-2025 13:03:17 401 3917.0000 XLON 05002050000144927-E0NTSW8P03Vu20250619 19-Jun-2025 13:03:17 155 3917.0000 XLON 05002050000145291-E0NTSW8P03Vy20250619 19-Jun-2025 13:03:17 706 3918.0000 XLON 07002070000145269-E0NTSW8P03Uc20250619 19-Jun-2025 13:04:23 422 3917.0000 XLON 05002050000145819-E0NTSW8P03zM20250619 19-Jun-2025 13:06:03 498 3919.0000 XLON 05002050000146634-E0NTSW8P067q20250619 19-Jun-2025 13:06:50 172 3918.0000 XLON 05002050000146398-E0NTSW8P06a220250619 19-Jun-2025 13:06:50 300 3918.0000 XLON 07002070000146388-E0NTSW8P06a020250619 19-Jun-2025 13:08:07 460 3918.0000 XLON 07002070000147262-E0NTSW8P07l720250619 19-Jun-2025 13:11:40 746 3919.0000 XLON 05002050000148564-E0NTSW8P0Alf20250619 19-Jun-2025 13:15:33 601 3924.0000 XLON 07002070000150088-E0NTSW8P0DcJ20250619 19-Jun-2025 13:15:34 310 3924.0000 XLON 05002050000150146-E0NTSW8P0Ddb20250619 19-Jun-2025 13:15:34 509 3924.0000 XLON 05002050000150146-E0NTSW8P0DdZ20250619 19-Jun-2025 13:15:34 175 3924.0000 XLON 05002050000150146-E0NTSW8P0Ddf20250619 19-Jun-2025 13:15:34 79 3924.0000 XLON 05002050000150146-E0NTSW8P0Ddd20250619 19-Jun-2025 13:16:03 702 3925.0000 XLON 07002070000150309-E0NTSW8P0E9h20250619 19-Jun-2025 13:16:03 239 3925.0000 XLON 07002070000150309-E0NTSW8P0E9f20250619 19-Jun-2025 13:16:19 700 3923.0000 XLON 07002070000149747-E0NTSW8P0ERn20250619 19-Jun-2025 13:20:18 114 3928.0000 XLON 05002050000151756-E0NTSW8P0HkV20250619 19-Jun-2025 13:20:18 939 3928.0000 XLON 05002050000151756-E0NTSW8P0HkT20250619 19-Jun-2025 13:20:59 702 3927.0000 XLON 07002070000151790-E0NTSW8P0IBu20250619 19-Jun-2025 13:23:29 672 3928.0000 XLON 05002050000152872-E0NTSW8P0JlI20250619 19-Jun-2025 13:23:29 50 3928.0000 XLON 05002050000152872-E0NTSW8P0JlF20250619 19-Jun-2025 13:24:52 655 3928.0000 XLON 05002050000153443-E0NTSW8P0Krv20250619 19-Jun-2025 13:24:52 1 3928.0000 XLON 05002050000153443-E0NTSW8P0Krt20250619 19-Jun-2025 13:25:18 690 3927.0000 XLON 07002070000152624-E0NTSW8P0LAs20250619 19-Jun-2025 13:25:29 308 3926.0000 XLON 07002070000153407-E0NTSW8P0LJG20250619 19-Jun-2025 13:26:03 2 3926.0000 XLON 05002050000153926-E0NTSW8P0LmW20250619 19-Jun-2025 13:26:03 11 3926.0000 XLON 05002050000153926-E0NTSW8P0LmY20250619 19-Jun-2025 13:26:03 6 3926.0000 XLON 05002050000153926-E0NTSW8P0LmU20250619 19-Jun-2025 13:28:04 505 3928.0000 XLON 07002070000154574-E0NTSW8P0Nmu20250619 19-Jun-2025 13:29:01 351 3928.0000 XLON 05002050000155097-E0NTSW8P0OPw20250619 19-Jun-2025 13:29:01 192 3928.0000 XLON 05002050000155097-E0NTSW8P0OPu20250619 19-Jun-2025 13:30:03 595 3928.0000 XLON 07002070000155564-E0NTSW8P0PIu20250619 19-Jun-2025 13:30:06 622 3927.0000 XLON 05002050000153972-E0NTSW8P0POd20250619 19-Jun-2025 13:30:10 382 3926.0000 XLON 07002070000154575-E0NTSW8P0PYa20250619 19-Jun-2025 13:31:13 37 3927.0000 XLON 07002070000156454-E0NTSW8P0R4T20250619 19-Jun-2025 13:31:13 689 3927.0000 XLON 07002070000156454-E0NTSW8P0R4R20250619 19-Jun-2025 13:32:05 890 3926.0000 XLON 05002050000156429-E0NTSW8P0SVW20250619 19-Jun-2025 13:32:05 199 3926.0000 XLON 05002050000156429-E0NTSW8P0SVQ20250619 19-Jun-2025 13:33:50 758 3926.0000 XLON 05002050000157702-E0NTSW8P0UNL20250619 19-Jun-2025 13:33:50 145 3926.0000 XLON 05002050000157702-E0NTSW8P0UNJ20250619 19-Jun-2025 13:36:25 533 3929.0000 XLON 07002070000159146-E0NTSW8P0Wv820250619 19-Jun-2025 13:36:56 1122 3928.0000 XLON 05002050000159101-E0NTSW8P0Xby20250619 19-Jun-2025 13:39:20 625 3929.0000 XLON 07002070000160704-E0NTSW8P0ZjX20250619 19-Jun-2025 13:39:51 759 3928.0000 XLON 07002070000160077-E0NTSW8P0a0L20250619 19-Jun-2025 13:39:51 57 3928.0000 XLON 07002070000160077-E0NTSW8P0a0H20250619 19-Jun-2025 13:39:52 434 3927.0000 XLON 05002050000160716-E0NTSW8P0a2b20250619 19-Jun-2025 13:40:42 160 3925.0000 XLON 07002070000160989-E0NTSW8P0ast20250619 19-Jun-2025 13:41:02 398 3924.0000 XLON 07002070000161468-E0NTSW8P0bP520250619 19-Jun-2025 13:41:02 506 3924.0000 XLON 07002070000161468-E0NTSW8P0bP320250619 19-Jun-2025 13:41:54 834 3922.0000 XLON 07002070000161469-E0NTSW8P0cQF20250619 19-Jun-2025 13:41:54 834 3923.0000 XLON 05002050000161467-E0NTSW8P0cPq20250619 19-Jun-2025 13:45:08 167 3921.0000 XLON 05002050000163183-E0NTSW8P0fb420250619 19-Jun-2025 13:45:52 242 3921.0000 XLON 07002070000163557-E0NTSW8P0g2L20250619 19-Jun-2025 13:45:52 1 3921.0000 XLON 07002070000163557-E0NTSW8P0g2J20250619 19-Jun-2025 13:46:02 205 3920.0000 XLON 05002050000162907-E0NTSW8P0g9l20250619 19-Jun-2025 13:46:02 396 3920.0000 XLON 05002050000162190-E0NTSW8P0g9j20250619 19-Jun-2025 13:47:52 702 3921.0000 XLON 07002070000164683-E0NTSW8P0iBh20250619 19-Jun-2025 13:48:01 224 3920.0000 XLON 05002050000164669-E0NTSW8P0iSr20250619 19-Jun-2025 13:48:01 88 3920.0000 XLON 05002050000164508-E0NTSW8P0iSn20250619 19-Jun-2025 13:48:01 584 3920.0000 XLON 05002050000164508-E0NTSW8P0iSi20250619 19-Jun-2025 13:48:44 553 3919.0000 XLON 05002050000162177-E0NTSW8P0jaK20250619 19-Jun-2025 13:48:47 327 3918.0000 XLON 05002050000165270-E0NTSW8P0ji020250619 19-Jun-2025 13:50:10 819 3917.0000 XLON 07002070000165935-E0NTSW8P0mO520250619 19-Jun-2025 13:52:32 34 3918.0000 XLON 05002050000167511-E0NTSW8P0p5n20250619 19-Jun-2025 13:52:41 546 3916.0000 XLON 05002050000165919-E0NTSW8P0pKG20250619 19-Jun-2025 13:52:41 597 3917.0000 XLON 07002070000166817-E0NTSW8P0pGF20250619 19-Jun-2025 13:53:32 418 3916.0000 XLON 05002050000167686-E0NTSW8P0qPq20250619 19-Jun-2025 13:54:21 205 3916.0000 XLON 05002050000167686-E0NTSW8P0rI320250619 19-Jun-2025 13:54:21 12 3916.0000 XLON 05002050000167686-E0NTSW8P0rHs20250619 19-Jun-2025 13:54:24 491 3916.0000 XLON 05002050000168369-E0NTSW8P0rLd20250619 19-Jun-2025 13:54:24 49 3916.0000 XLON 05002050000168369-E0NTSW8P0rLf20250619 19-Jun-2025 13:56:10 824 3916.0000 XLON 05002050000169128-E0NTSW8P0tkJ20250619 19-Jun-2025 13:56:10 138 3916.0000 XLON 07002070000168717-E0NTSW8P0tjw20250619 19-Jun-2025 13:58:00 972 3917.0000 XLON 07002070000169926-E0NTSW8P0viE20250619 19-Jun-2025 13:58:00 70 3917.0000 XLON 07002070000169926-E0NTSW8P0viN20250619 19-Jun-2025 13:58:18 712 3916.0000 XLON 07002070000169847-E0NTSW8P0wDN20250619 19-Jun-2025 13:58:18 192 3915.0000 XLON 05002050000169922-E0NTSW8P0wE920250619 19-Jun-2025 13:58:18 635 3915.0000 XLON 07002070000167658-E0NTSW8P0wE320250619 19-Jun-2025 14:00:30 542 3917.0000 XLON 05002050000171020-E0NTSW8P0yiK20250619 19-Jun-2025 14:01:46 542 3916.0000 XLON 05002050000170863-E0NTSW8P10Lx20250619 19-Jun-2025 14:03:29 491 3917.0000 XLON 05002050000172559-E0NTSW8P120220250619 19-Jun-2025 14:03:29 46 3917.0000 XLON 05002050000172559-E0NTSW8P120620250619 19-Jun-2025 14:03:29 226 3917.0000 XLON 05002050000172559-E0NTSW8P120420250619 19-Jun-2025 14:04:24 491 3917.0000 XLON 07002070000172830-E0NTSW8P12vr20250619 19-Jun-2025 14:04:24 100 3917.0000 XLON 07002070000172830-E0NTSW8P12vt20250619 19-Jun-2025 14:05:18 8 3919.0000 XLON 05002050000173256-E0NTSW8P14EA20250619 19-Jun-2025 14:07:22 700 3922.0000 XLON 05002050000173796-E0NTSW8P16So20250619 19-Jun-2025 14:07:25 496 3922.0000 XLON 07002070000174204-E0NTSW8P16XO20250619 19-Jun-2025 14:07:25 124 3922.0000 XLON 07002070000174204-E0NTSW8P16XH20250619 19-Jun-2025 14:07:25 64 3922.0000 XLON 07002070000174204-E0NTSW8P16XQ20250619 19-Jun-2025 14:08:35 173 3922.0000 XLON 05002050000174598-E0NTSW8P17Ax20250619 19-Jun-2025 14:08:35 478 3922.0000 XLON 05002050000174554-E0NTSW8P17Av20250619 19-Jun-2025 14:08:37 117 3921.0000 XLON 07002070000174567-E0NTSW8P17FQ20250619 19-Jun-2025 14:08:37 115 3921.0000 XLON 07002070000174545-E0NTSW8P17FO20250619 19-Jun-2025 14:08:37 927 3921.0000 XLON 07002070000174214-E0NTSW8P17FK20250619 19-Jun-2025 14:09:20 33 3919.0000 XLON 07002070000174651-E0NTSW8P183Z20250619 19-Jun-2025 14:09:20 20 3919.0000 XLON 07002070000174651-E0NTSW8P184G20250619 19-Jun-2025 14:09:20 65 3919.0000 XLON 07002070000174651-E0NTSW8P184Q20250619 19-Jun-2025 14:11:41 628 3919.0000 XLON 05002050000175899-E0NTSW8P19zq20250619 19-Jun-2025 14:12:00 592 3918.0000 XLON 07002070000176035-E0NTSW8P1AEk20250619 19-Jun-2025 14:13:20 616 3918.0000 XLON 07002070000176606-E0NTSW8P1BMo20250619 19-Jun-2025 14:14:35 682 3920.0000 XLON 05002050000177079-E0NTSW8P1Cwk20250619 19-Jun-2025 14:14:35 167 3920.0000 XLON 05002050000177079-E0NTSW8P1Cwm20250619 19-Jun-2025 14:16:45 602 3921.0000 XLON 05002050000177598-E0NTSW8P1F7E20250619 19-Jun-2025 14:16:45 491 3921.0000 XLON 05002050000177302-E0NTSW8P1F7C20250619 19-Jun-2025 14:16:47 132 3920.0000 XLON 07002070000177626-E0NTSW8P1FDg20250619 19-Jun-2025 14:16:47 122 3920.0000 XLON 05002050000177712-E0NTSW8P1FDi20250619 19-Jun-2025 14:16:47 179 3920.0000 XLON 07002070000177929-E0NTSW8P1FDq20250619 19-Jun-2025 14:16:47 120 3920.0000 XLON 07002070000177696-E0NTSW8P1FDk20250619 19-Jun-2025 14:16:47 170 3920.0000 XLON 05002050000177790-E0NTSW8P1FDm20250619 19-Jun-2025 14:16:47 175 3920.0000 XLON 05002050000177885-E0NTSW8P1FDo20250619 19-Jun-2025 14:18:30 153 3920.0000 XLON 05002050000178607-E0NTSW8P1Gz420250619 19-Jun-2025 14:18:30 771 3920.0000 XLON 05002050000178607-E0NTSW8P1GzD20250619 19-Jun-2025 14:18:30 323 3920.0000 XLON 05002050000178607-E0NTSW8P1Gz820250619 19-Jun-2025 14:20:06 25 3920.0000 XLON 05002050000179171-E0NTSW8P1IGa20250619 19-Jun-2025 14:20:06 151 3920.0000 XLON 05002050000179171-E0NTSW8P1IGW20250619 19-Jun-2025 14:20:06 2 3920.0000 XLON 05002050000179171-E0NTSW8P1IGf20250619 19-Jun-2025 14:20:06 695 3920.0000 XLON 05002050000179171-E0NTSW8P1IGA20250619 19-Jun-2025 14:20:06 2 3920.0000 XLON 05002050000179171-E0NTSW8P1IGi20250619 19-Jun-2025 14:20:13 11 3920.0000 XLON 05002050000179171-E0NTSW8P1ILP20250619 19-Jun-2025 14:20:25 365 3919.0000 XLON 07002070000179130-E0NTSW8P1IZQ20250619 19-Jun-2025 14:20:25 473 3919.0000 XLON 07002070000176979-E0NTSW8P1IZG20250619 19-Jun-2025 14:20:28 722 3918.0000 XLON 05002050000178395-E0NTSW8P1Ips20250619 19-Jun-2025 14:21:29 452 3921.0000 XLON 07002070000179653-E0NTSW8P1K2W20250619 19-Jun-2025 14:23:36 11 3921.0000 XLON 07002070000180291-E0NTSW8P1LwQ20250619 19-Jun-2025 14:23:36 574 3921.0000 XLON 07002070000180291-E0NTSW8P1LwS20250619 19-Jun-2025 14:24:15 633 3920.0000 XLON 07002070000179631-E0NTSW8P1MWV20250619 19-Jun-2025 14:24:43 131 3920.0000 XLON 07002070000180880-E0NTSW8P1N8c20250619 19-Jun-2025 14:24:43 491 3920.0000 XLON 07002070000180880-E0NTSW8P1N8a20250619 19-Jun-2025 14:27:22 712 3921.0000 XLON 07002070000181702-E0NTSW8P1PNf20250619 19-Jun-2025 14:27:22 39 3921.0000 XLON 07002070000181702-E0NTSW8P1POG20250619 19-Jun-2025 14:28:58 649 3921.0000 XLON 07002070000182375-E0NTSW8P1QIN20250619 19-Jun-2025 14:29:54 740 3920.0000 XLON 05002050000182705-E0NTSW8P1RDL20250619 19-Jun-2025 14:31:43 353 3921.0000 XLON 07002070000183126-E0NTSW8P1TXj20250619 19-Jun-2025 14:31:43 374 3921.0000 XLON 07002070000183126-E0NTSW8P1TXf20250619 19-Jun-2025 14:31:50 668 3920.0000 XLON 05002050000183314-E0NTSW8P1Tf020250619 19-Jun-2025 14:31:50 152 3920.0000 XLON 05002050000183350-E0NTSW8P1Tf620250619 19-Jun-2025 14:31:50 162 3920.0000 XLON 07002070000183323-E0NTSW8P1TfA20250619 19-Jun-2025 14:31:50 143 3920.0000 XLON 07002070000183516-E0NTSW8P1TfI20250619 19-Jun-2025 14:31:50 137 3920.0000 XLON 07002070000183265-E0NTSW8P1Tf420250619 19-Jun-2025 14:31:51 120 3920.0000 XLON 05002050000183433-E0NTSW8P1TfE20250619 19-Jun-2025 14:31:51 134 3920.0000 XLON 05002050000183372-E0NTSW8P1Tf820250619 19-Jun-2025 14:31:51 133 3920.0000 XLON 05002050000183413-E0NTSW8P1TfC20250619 19-Jun-2025 14:33:23 18 3920.0000 XLON 05002050000184277-E0NTSW8P1VlX20250619 19-Jun-2025 14:33:23 491 3920.0000 XLON 05002050000184277-E0NTSW8P1VlZ20250619 19-Jun-2025 14:34:07 456 3920.0000 XLON 05002050000184556-E0NTSW8P1WTU20250619 19-Jun-2025 14:34:52 853 3918.0000 XLON 07002070000184211-E0NTSW8P1XAj20250619 19-Jun-2025 14:34:52 738 3918.0000 XLON 07002070000183651-E0NTSW8P1XAh20250619 19-Jun-2025 14:37:47 819 3917.0000 XLON 07002070000185014-E0NTSW8P1a6I20250619 19-Jun-2025 14:37:47 176 3917.0000 XLON 07002070000185296-E0NTSW8P1a6K20250619 19-Jun-2025 14:39:26 130 3917.0000 XLON 07002070000186505-E0NTSW8P1bi020250619 19-Jun-2025 14:39:26 151 3916.0000 XLON 07002070000185843-E0NTSW8P1bij20250619 19-Jun-2025 14:39:26 502 3917.0000 XLON 07002070000186344-E0NTSW8P1bhu20250619 19-Jun-2025 14:39:26 170 3917.0000 XLON 07002070000186429-E0NTSW8P1bhy20250619 19-Jun-2025 14:39:26 174 3916.0000 XLON 05002050000186518-E0NTSW8P1biv20250619 19-Jun-2025 14:39:26 134 3916.0000 XLON 05002050000186470-E0NTSW8P1bir20250619 19-Jun-2025 14:39:26 114 3916.0000 XLON 05002050000186485-E0NTSW8P1bit20250619 19-Jun-2025 14:39:26 140 3916.0000 XLON 07002070000186520-E0NTSW8P1biz20250619 19-Jun-2025 14:39:26 162 3916.0000 XLON 07002070000186486-E0NTSW8P1bix20250619 19-Jun-2025 14:39:26 137 3916.0000 XLON 05002050000186010-E0NTSW8P1bin20250619 19-Jun-2025 14:39:26 167 3916.0000 XLON 07002070000185906-E0NTSW8P1bil20250619 19-Jun-2025 14:39:26 475 3916.0000 XLON 05002050000184936-E0NTSW8P1bid20250619 19-Jun-2025 14:40:11 547 3914.0000 XLON 07002070000186617-E0NTSW8P1ccn20250619 19-Jun-2025 14:41:51 866 3911.0000 XLON 07002070000187170-E0NTSW8P1e7V20250619 19-Jun-2025 14:41:57 720 3910.0000 XLON 05002050000187245-E0NTSW8P1eE620250619 19-Jun-2025 14:41:57 74 3910.0000 XLON 05002050000187245-E0NTSW8P1eE820250619 19-Jun-2025 14:44:25 890 3911.0000 XLON 07002070000188080-E0NTSW8P1gv820250619 19-Jun-2025 14:46:10 346 3912.0000 XLON 05002050000189347-E0NTSW8P1iZs20250619 19-Jun-2025 14:46:10 195 3912.0000 XLON 05002050000189347-E0NTSW8P1iZu20250619 19-Jun-2025 14:46:54 267 3912.0000 XLON 05002050000189556-E0NTSW8P1j4J20250619 19-Jun-2025 14:46:54 230 3912.0000 XLON 05002050000189556-E0NTSW8P1j4H20250619 19-Jun-2025 14:47:35 598 3912.0000 XLON 05002050000189818-E0NTSW8P1jQ320250619 19-Jun-2025 14:48:23 189 3912.0000 XLON 05002050000190127-E0NTSW8P1k0W20250619 19-Jun-2025 14:48:23 119 3912.0000 XLON 05002050000190127-E0NTSW8P1k0U20250619 19-Jun-2025 14:48:23 19 3912.0000 XLON 05002050000190127-E0NTSW8P1k0S20250619 19-Jun-2025 14:48:50 491 3912.0000 XLON 07002070000190256-E0NTSW8P1kAt20250619 19-Jun-2025 14:49:39 494 3912.0000 XLON 05002050000190554-E0NTSW8P1kjB20250619 19-Jun-2025 14:51:14 574 3912.0000 XLON 07002070000190728-E0NTSW8P1mDv20250619 19-Jun-2025 14:51:14 12 3912.0000 XLON 07002070000190728-E0NTSW8P1mDh20250619 19-Jun-2025 14:51:14 127 3912.0000 XLON 07002070000190888-E0NTSW8P1mE120250619 19-Jun-2025 14:51:14 132 3912.0000 XLON 07002070000190817-E0NTSW8P1mDz20250619 19-Jun-2025 14:51:15 235 3912.0000 XLON 07002070000191187-E0NTSW8P1mGm20250619 19-Jun-2025 14:51:15 7 3912.0000 XLON 07002070000191187-E0NTSW8P1mGi20250619 19-Jun-2025 14:51:15 491 3912.0000 XLON 07002070000191187-E0NTSW8P1mGk20250619 19-Jun-2025 14:51:15 2 3912.0000 XLON 07002070000191187-E0NTSW8P1mGg20250619 19-Jun-2025 14:51:58 491 3912.0000 XLON 07002070000191468-E0NTSW8P1mnC20250619 19-Jun-2025 14:51:58 17 3912.0000 XLON 07002070000191468-E0NTSW8P1mnA20250619 19-Jun-2025 14:51:58 116 3912.0000 XLON 07002070000191468-E0NTSW8P1mnE20250619 19-Jun-2025 14:52:42 142 3912.0000 XLON 05002050000191730-E0NTSW8P1nSV20250619 19-Jun-2025 14:52:42 489 3912.0000 XLON 05002050000191730-E0NTSW8P1nST20250619 19-Jun-2025 14:53:26 224 3912.0000 XLON 07002070000192033-E0NTSW8P1oFY20250619 19-Jun-2025 14:53:26 225 3912.0000 XLON 07002070000192033-E0NTSW8P1oFW20250619 19-Jun-2025 14:53:56 853 3911.0000 XLON 05002050000189318-E0NTSW8P1odf20250619 19-Jun-2025 14:55:33 1256 3913.0000 XLON 07002070000192974-E0NTSW8P1qII20250619 19-Jun-2025 14:55:33 56 3913.0000 XLON 07002070000192974-E0NTSW8P1qIB20250619 19-Jun-2025 14:56:29 49 3913.0000 XLON 07002070000193417-E0NTSW8P1rCn20250619 19-Jun-2025 14:56:29 491 3913.0000 XLON 07002070000193417-E0NTSW8P1rCp20250619 19-Jun-2025 14:57:09 579 3913.0000 XLON 05002050000193659-E0NTSW8P1rfg20250619 19-Jun-2025 14:57:47 227 3913.0000 XLON 05002050000193936-E0NTSW8P1s8r20250619 19-Jun-2025 14:57:47 225 3913.0000 XLON 05002050000193936-E0NTSW8P1s8p20250619 19-Jun-2025 14:58:18 42 3913.0000 XLON 05002050000194114-E0NTSW8P1sal20250619 19-Jun-2025 14:58:18 491 3913.0000 XLON 05002050000194114-E0NTSW8P1saj20250619 19-Jun-2025 14:58:55 23 3913.0000 XLON 05002050000194306-E0NTSW8P1tA020250619 19-Jun-2025 14:58:55 461 3913.0000 XLON 05002050000194306-E0NTSW8P1tA220250619 19-Jun-2025 14:59:29 471 3913.0000 XLON 07002070000194517-E0NTSW8P1tlH20250619 19-Jun-2025 14:59:29 148 3913.0000 XLON 07002070000194517-E0NTSW8P1tlf20250619 19-Jun-2025 15:00:11 499 3913.0000 XLON 07002070000194834-E0NTSW8P1uXV20250619 19-Jun-2025 15:00:44 669 3913.0000 XLON 07002070000195099-E0NTSW8P1vK520250619 19-Jun-2025 15:01:39 544 3913.0000 XLON 05002050000195498-E0NTSW8P1wKx20250619 19-Jun-2025 15:01:39 124 3913.0000 XLON 07002070000195548-E0NTSW8P1wL120250619 19-Jun-2025 15:01:59 433 3913.0000 XLON 07002070000195748-E0NTSW8P1wZv20250619 19-Jun-2025 15:01:59 147 3913.0000 XLON 07002070000195748-E0NTSW8P1wZx20250619 19-Jun-2025 15:02:41 530 3913.0000 XLON 05002050000196032-E0NTSW8P1x8b20250619 19-Jun-2025 15:03:12 572 3915.0000 XLON 07002070000196258-E0NTSW8P1xuu20250619 19-Jun-2025 15:03:32 38 3914.0000 XLON 05002050000196300-E0NTSW8P1yA220250619 19-Jun-2025 15:03:32 128 3914.0000 XLON 05002050000196300-E0NTSW8P1y9w20250619 19-Jun-2025 15:03:32 327 3914.0000 XLON 07002070000196185-E0NTSW8P1y9k20250619 19-Jun-2025 15:03:32 439 3914.0000 XLON 05002050000196114-E0NTSW8P1y9e20250619 19-Jun-2025 15:03:32 138 3914.0000 XLON 07002070000196055-E0NTSW8P1y9g20250619 19-Jun-2025 15:03:32 72 3913.0000 XLON 07002070000196244-E0NTSW8P1yBS20250619 19-Jun-2025 15:03:32 80 3913.0000 XLON 07002070000196244-E0NTSW8P1yAx20250619 19-Jun-2025 15:05:47 1030 3915.0000 XLON 07002070000197135-E0NTSW8P20bm20250619 19-Jun-2025 15:05:47 48 3915.0000 XLON 05002050000197188-E0NTSW8P20bq20250619 19-Jun-2025 15:05:47 139 3915.0000 XLON 05002050000197188-E0NTSW8P20bo20250619 19-Jun-2025 15:07:53 614 3916.0000 XLON 05002050000197949-E0NTSW8P22kq20250619 19-Jun-2025 15:07:54 428 3916.0000 XLON 05002050000197954-E0NTSW8P22mL20250619 19-Jun-2025 15:07:54 1214 3916.0000 XLON 05002050000197954-E0NTSW8P22mJ20250619 19-Jun-2025 15:08:15 94 3916.0000 XLON 07002070000198066-E0NTSW8P231S20250619 19-Jun-2025 15:08:15 385 3916.0000 XLON 07002070000198066-E0NTSW8P231N20250619 19-Jun-2025 15:08:24 870 3915.0000 XLON 07002070000198067-E0NTSW8P23D420250619 19-Jun-2025 15:09:35 484 3915.0000 XLON 05002050000198698-E0NTSW8P24dS20250619 19-Jun-2025 15:10:03 484 3915.0000 XLON 05002050000199103-E0NTSW8P25Ol20250619 19-Jun-2025 15:10:05 528 3914.0000 XLON 07002070000198672-E0NTSW8P25Y520250619 19-Jun-2025 15:10:53 434 3914.0000 XLON 05002050000199545-E0NTSW8P26Z820250619 19-Jun-2025 15:11:05 18 3914.0000 XLON 05002050000199625-E0NTSW8P26mD20250619 19-Jun-2025 15:11:05 820 3914.0000 XLON 05002050000199625-E0NTSW8P26mF20250619 19-Jun-2025 15:11:05 549 3914.0000 XLON 05002050000199625-E0NTSW8P26mL20250619 19-Jun-2025 15:11:05 29 3914.0000 XLON 05002050000199625-E0NTSW8P26mH20250619 19-Jun-2025 15:11:05 241 3914.0000 XLON 05002050000199625-E0NTSW8P26mJ20250619 19-Jun-2025 15:12:09 352 3913.0000 XLON 05002050000199104-E0NTSW8P27jn20250619 19-Jun-2025 15:12:55 472 3913.0000 XLON 05002050000200421-E0NTSW8P28M220250619 19-Jun-2025 15:12:55 61 3913.0000 XLON 05002050000200421-E0NTSW8P28M420250619 19-Jun-2025 15:13:21 434 3913.0000 XLON 07002070000200524-E0NTSW8P28c820250619 19-Jun-2025 15:13:43 1 3913.0000 XLON 05002050000200691-E0NTSW8P28qf20250619 19-Jun-2025 15:13:43 334 3913.0000 XLON 05002050000200691-E0NTSW8P28qb20250619 19-Jun-2025 15:13:43 240 3913.0000 XLON 05002050000200691-E0NTSW8P28qd20250619 19-Jun-2025 15:14:11 407 3913.0000 XLON 05002050000201048-E0NTSW8P29Pf20250619 19-Jun-2025 15:14:11 66 3913.0000 XLON 05002050000201048-E0NTSW8P29Pt20250619 19-Jun-2025 15:14:35 440 3913.0000 XLON 07002070000201277-E0NTSW8P29qq20250619 19-Jun-2025 15:14:57 100 3913.0000 XLON 07002070000201518-E0NTSW8P2AFh20250619 19-Jun-2025 15:14:57 119 3913.0000 XLON 07002070000201518-E0NTSW8P2AFj20250619 19-Jun-2025 15:14:57 313 3913.0000 XLON 07002070000201518-E0NTSW8P2AFf20250619 19-Jun-2025 15:15:23 520 3913.0000 XLON 05002050000201859-E0NTSW8P2AjJ20250619 19-Jun-2025 15:15:49 465 3913.0000 XLON 07002070000202028-E0NTSW8P2B1N20250619 19-Jun-2025 15:15:49 145 3913.0000 XLON 07002070000202028-E0NTSW8P2B1Q20250619 19-Jun-2025 15:16:19 515 3913.0000 XLON 05002050000202160-E0NTSW8P2BTM20250619 19-Jun-2025 15:16:45 481 3913.0000 XLON 05002050000202238-E0NTSW8P2BkM20250619 19-Jun-2025 15:17:00 888 3912.0000 XLON 05002050000200422-E0NTSW8P2Bt820250619 19-Jun-2025 15:17:53 210 3913.0000 XLON 05002050000202400-E0NTSW8P2CZp20250619 19-Jun-2025 15:17:53 443 3913.0000 XLON 05002050000202400-E0NTSW8P2CZr20250619 19-Jun-2025 15:18:25 426 3913.0000 XLON 05002050000202477-E0NTSW8P2D3o20250619 19-Jun-2025 15:18:46 550 3913.0000 XLON 05002050000202534-E0NTSW8P2DOA20250619 19-Jun-2025 15:19:14 153 3913.0000 XLON 07002070000202588-E0NTSW8P2Dl920250619 19-Jun-2025 15:19:14 500 3913.0000 XLON 07002070000202588-E0NTSW8P2Dl720250619 19-Jun-2025 15:19:46 596 3913.0000 XLON 07002070000202692-E0NTSW8P2EW120250619 19-Jun-2025 15:20:11 62 3913.0000 XLON 05002050000202818-E0NTSW8P2FF320250619 19-Jun-2025 15:20:11 362 3913.0000 XLON 05002050000202818-E0NTSW8P2FF520250619 19-Jun-2025 15:20:26 641 3913.0000 XLON 07002070000202817-E0NTSW8P2Fh720250619 19-Jun-2025 15:20:37 566 3912.0000 XLON 07002070000202361-E0NTSW8P2FyD20250619 19-Jun-2025 15:20:37 286 3911.0000 XLON 05002050000202478-E0NTSW8P2G0620250619 19-Jun-2025 15:21:44 154 3911.0000 XLON 05002050000203111-E0NTSW8P2IMC20250619 19-Jun-2025 15:21:44 208 3911.0000 XLON 07002070000203029-E0NTSW8P2IM220250619 19-Jun-2025 15:21:44 158 3911.0000 XLON 05002050000203090-E0NTSW8P2IM420250619 19-Jun-2025 15:21:44 1070 3912.0000 XLON 05002050000203015-E0NTSW8P2IKO20250619 19-Jun-2025 15:21:44 153 3911.0000 XLON 05002050000203139-E0NTSW8P2IMO20250619 19-Jun-2025 15:21:44 113 3911.0000 XLON 07002070000203081-E0NTSW8P2IMM20250619 19-Jun-2025 15:21:44 34 3911.0000 XLON 05002050000203125-E0NTSW8P2IMK20250619 19-Jun-2025 15:21:44 142 3911.0000 XLON 07002070000203069-E0NTSW8P2IMG20250619 19-Jun-2025 15:21:44 163 3911.0000 XLON 05002050000203125-E0NTSW8P2IMI20250619 19-Jun-2025 15:21:44 206 3911.0000 XLON 07002070000203049-E0NTSW8P2IMA20250619 19-Jun-2025 15:21:44 138 3911.0000 XLON 07002070000203046-E0NTSW8P2IM820250619 19-Jun-2025 15:21:44 130 3911.0000 XLON 05002050000203117-E0NTSW8P2IME20250619 19-Jun-2025 15:21:44 156 3911.0000 XLON 07002070000203044-E0NTSW8P2IM620250619 19-Jun-2025 15:23:19 518 3909.0000 XLON 05002050000203494-E0NTSW8P2LbB20250619 19-Jun-2025 15:23:39 437 3909.0000 XLON 07002070000203528-E0NTSW8P2MKl20250619 19-Jun-2025 15:24:17 65 3909.0000 XLON 05002050000203681-E0NTSW8P2NMw20250619 19-Jun-2025 15:24:17 91 3909.0000 XLON 05002050000203681-E0NTSW8P2NN820250619 19-Jun-2025 15:24:17 139 3909.0000 XLON 07002070000203602-E0NTSW8P2NMs20250619 19-Jun-2025 15:24:17 118 3909.0000 XLON 07002070000203617-E0NTSW8P2NMu20250619 19-Jun-2025 15:24:17 500 3909.0000 XLON 07002070000203579-E0NTSW8P2NMN20250619 19-Jun-2025 15:25:00 121 3909.0000 XLON 07002070000203722-E0NTSW8P2OTD20250619 19-Jun-2025 15:25:00 131 3909.0000 XLON 07002070000203709-E0NTSW8P2OT920250619 19-Jun-2025 15:25:00 125 3909.0000 XLON 07002070000203685-E0NTSW8P2OT320250619 19-Jun-2025 15:25:00 216 3909.0000 XLON 07002070000203683-E0NTSW8P2OSz20250619 19-Jun-2025 15:25:00 115 3909.0000 XLON 05002050000203741-E0NTSW8P2OT120250619 19-Jun-2025 15:25:00 141 3909.0000 XLON 07002070000203735-E0NTSW8P2OTJ20250619 19-Jun-2025 15:25:01 392 3909.0000 XLON 05002050000203825-E0NTSW8P2OXB20250619 19-Jun-2025 15:25:51 658 3910.0000 XLON 07002070000203980-E0NTSW8P2PbQ20250619 19-Jun-2025 15:25:51 142 3910.0000 XLON 07002070000203980-E0NTSW8P2PbV20250619 19-Jun-2025 15:25:51 400 3910.0000 XLON 07002070000203980-E0NTSW8P2PbB20250619 19-Jun-2025 15:25:53 434 3910.0000 XLON 05002050000204055-E0NTSW8P2PgF20250619 19-Jun-2025 15:27:38 165 3909.0000 XLON 05002050000204148-E0NTSW8P2S8m20250619 19-Jun-2025 15:27:38 235 3909.0000 XLON 07002070000204297-E0NTSW8P2S9420250619 19-Jun-2025 15:27:38 7 3909.0000 XLON 05002050000204141-E0NTSW8P2S8k20250619 19-Jun-2025 15:27:38 176 3909.0000 XLON 07002070000204111-E0NTSW8P2S8u20250619 19-Jun-2025 15:27:38 142 3909.0000 XLON 07002070000204086-E0NTSW8P2S8q20250619 19-Jun-2025 15:27:38 134 3909.0000 XLON 05002050000204141-E0NTSW8P2S8h20250619 19-Jun-2025 15:27:38 1232 3910.0000 XLON 05002050000204100-E0NTSW8P2S6720250619 19-Jun-2025 15:27:38 953 3909.0000 XLON 05002050000204365-E0NTSW8P2S9020250619 19-Jun-2025 15:27:38 154 3909.0000 XLON 05002050000204206-E0NTSW8P2S8y20250619 19-Jun-2025 15:27:38 135 3909.0000 XLON 05002050000204195-E0NTSW8P2S8w20250619 19-Jun-2025 15:27:38 168 3909.0000 XLON 05002050000204173-E0NTSW8P2S8s20250619 19-Jun-2025 15:27:38 176 3909.0000 XLON 05002050000204151-E0NTSW8P2S8o20250619 19-Jun-2025 15:27:38 203 3909.0000 XLON 07002070000204297-E0NTSW8P2S9620250619 19-Jun-2025 15:28:00 743 3909.0000 XLON 07002070000204317-E0NTSW8P2Shl20250619 19-Jun-2025 15:28:00 742 3909.0000 XLON 07002070000204318-E0NTSW8P2Shp20250619 19-Jun-2025 15:28:00 43 3909.0000 XLON 07002070000204317-E0NTSW8P2Shn20250619 19-Jun-2025 15:28:22 213 3908.0000 XLON 05002050000204404-E0NTSW8P2TjH20250619 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFDFMUEISESM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement