REG - RELX PLC - Transaction in Own Shares
20/06/2025 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250620:nRST8450Na&default-theme=true RNS Number : 8450N RELX PLC 20 June 2025 20 June 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 284,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,973,790 ordinary shares in treasury, and has 1,837,854,212 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 24,366,120 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 20 June 2025 Number of ordinary shares purchased: 284,000 Highest price paid per share (p): 3927 Lowest price paid per share (p): 3890 Volume weighted average price paid per share (p): 3906.4500 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 20-Jun-2025 07:01:06 628 3918.0000 XLON 05002050000003161-E0NUBTcKRXgb20250620 20-Jun-2025 07:01:06 799 3919.0000 XLON 05002050000003160-E0NUBTcKRXeq20250620 20-Jun-2025 07:01:06 857 3919.0000 XLON 07002070000003171-E0NUBTcKRXeo20250620 20-Jun-2025 07:02:41 559 3917.0000 XLON 07002070000003408-E0NUBTcKRauM20250620 20-Jun-2025 07:05:02 487 3923.0000 XLON 07002070000003588-E0NUBTcKReW720250620 20-Jun-2025 07:06:25 77 3918.0000 XLON 05002050000003444-E0NUBTcKRgiT20250620 20-Jun-2025 07:06:25 261 3916.0000 XLON 05002050000003603-E0NUBTcKRgma20250620 20-Jun-2025 07:06:25 430 3918.0000 XLON 05002050000003497-E0NUBTcKRgiV20250620 20-Jun-2025 07:06:25 254 3918.0000 XLON 05002050000003444-E0NUBTcKRgiR20250620 20-Jun-2025 07:06:25 535 3919.0000 XLON 05002050000003904-E0NUBTcKRghD20250620 20-Jun-2025 07:09:19 395 3918.0000 XLON 05002050000004116-E0NUBTcKRlCm20250620 20-Jun-2025 07:09:19 113 3918.0000 XLON 05002050000004116-E0NUBTcKRlCe20250620 20-Jun-2025 07:09:19 6 3918.0000 XLON 05002050000004116-E0NUBTcKRlBk20250620 20-Jun-2025 07:09:19 701 3919.0000 XLON 07002070000004161-E0NUBTcKRlBG20250620 20-Jun-2025 07:09:21 275 3917.0000 XLON 07002070000004075-E0NUBTcKRlGC20250620 20-Jun-2025 07:09:21 285 3917.0000 XLON 05002050000004111-E0NUBTcKRlGA20250620 20-Jun-2025 07:09:21 487 3918.0000 XLON 07002070000004209-E0NUBTcKRlG120250620 20-Jun-2025 07:14:09 547 3921.0000 XLON 05002050000004605-E0NUBTcKRsGb20250620 20-Jun-2025 07:14:10 426 3920.0000 XLON 05002050000004558-E0NUBTcKRsKO20250620 20-Jun-2025 07:14:11 639 3919.0000 XLON 05002050000004477-E0NUBTcKRsKw20250620 20-Jun-2025 07:15:54 660 3919.0000 XLON 05002050000004709-E0NUBTcKRtze20250620 20-Jun-2025 07:16:09 512 3919.0000 XLON 07002070000005428-E0NUBTcKRuD120250620 20-Jun-2025 07:16:11 528 3918.0000 XLON 07002070000004694-E0NUBTcKRuGA20250620 20-Jun-2025 07:20:09 440 3914.0000 XLON 07002070000006516-E0NUBTcKRyTh20250620 20-Jun-2025 07:20:15 281 3913.0000 XLON 05002050000004710-E0NUBTcKRyfX20250620 20-Jun-2025 07:20:57 323 3912.0000 XLON 05002050000005461-E0NUBTcKRzSs20250620 20-Jun-2025 07:21:01 99 3910.0000 XLON 05002050000008185-E0NUBTcKRzdn20250620 20-Jun-2025 07:21:01 110 3910.0000 XLON 05002050000008185-E0NUBTcKRzdl20250620 20-Jun-2025 07:21:01 108 3910.0000 XLON 05002050000008185-E0NUBTcKRzdj20250620 20-Jun-2025 07:21:01 171 3910.0000 XLON 05002050000008185-E0NUBTcKRzdh20250620 20-Jun-2025 07:21:01 61 3910.0000 XLON 05002050000008185-E0NUBTcKRzdr20250620 20-Jun-2025 07:21:01 100 3910.0000 XLON 05002050000008185-E0NUBTcKRzdp20250620 20-Jun-2025 07:21:01 161 3910.0000 XLON 05002050000008185-E0NUBTcKRzdt20250620 20-Jun-2025 07:22:41 5 3909.0000 XLON 05002050000008960-E0NUBTcKS0uq20250620 20-Jun-2025 07:22:44 49 3908.0000 XLON 05002050000006527-E0NUBTcKS0zU20250620 20-Jun-2025 07:22:45 138 3908.0000 XLON 05002050000006527-E0NUBTcKS0zm20250620 20-Jun-2025 07:22:45 175 3908.0000 XLON 05002050000006527-E0NUBTcKS0zo20250620 20-Jun-2025 07:24:01 395 3910.0000 XLON 07002070000009607-E0NUBTcKS1uc20250620 20-Jun-2025 07:24:09 263 3909.0000 XLON 07002070000009353-E0NUBTcKS21920250620 20-Jun-2025 07:27:40 713 3910.0000 XLON 05002050000010549-E0NUBTcKS5AR20250620 20-Jun-2025 07:27:41 145 3909.0000 XLON 05002050000009827-E0NUBTcKS5Cq20250620 20-Jun-2025 07:27:41 392 3909.0000 XLON 05002050000009827-E0NUBTcKS5Co20250620 20-Jun-2025 07:30:03 618 3910.0000 XLON 07002070000012446-E0NUBTcKS7bk20250620 20-Jun-2025 07:30:09 422 3908.0000 XLON 07002070000012053-E0NUBTcKS7kK20250620 20-Jun-2025 07:30:09 211 3908.0000 XLON 07002070000012053-E0NUBTcKS7kI20250620 20-Jun-2025 07:31:01 48 3908.0000 XLON 05002050000012949-E0NUBTcKS8RF20250620 20-Jun-2025 07:31:01 345 3908.0000 XLON 05002050000012949-E0NUBTcKS8RH20250620 20-Jun-2025 07:33:20 222 3909.0000 XLON 05002050000013846-E0NUBTcKSAWT20250620 20-Jun-2025 07:33:20 219 3909.0000 XLON 05002050000013846-E0NUBTcKSAWR20250620 20-Jun-2025 07:33:21 107 3909.0000 XLON 05002050000014098-E0NUBTcKSAYZ20250620 20-Jun-2025 07:33:21 108 3909.0000 XLON 05002050000014098-E0NUBTcKSAYX20250620 20-Jun-2025 07:33:21 240 3909.0000 XLON 05002050000014098-E0NUBTcKSAYf20250620 20-Jun-2025 07:33:21 105 3909.0000 XLON 05002050000014098-E0NUBTcKSAYd20250620 20-Jun-2025 07:33:21 100 3909.0000 XLON 05002050000014098-E0NUBTcKSAYb20250620 20-Jun-2025 07:34:09 560 3908.0000 XLON 07002070000012942-E0NUBTcKSB8K20250620 20-Jun-2025 07:35:01 167 3906.0000 XLON 07002070000014732-E0NUBTcKSBsU20250620 20-Jun-2025 07:35:01 303 3906.0000 XLON 07002070000014732-E0NUBTcKSBsS20250620 20-Jun-2025 07:35:01 270 3906.0000 XLON 07002070000014732-E0NUBTcKSBsQ20250620 20-Jun-2025 07:37:21 105 3909.0000 XLON 05002050000015850-E0NUBTcKSES620250620 20-Jun-2025 07:37:21 109 3909.0000 XLON 05002050000015850-E0NUBTcKSES420250620 20-Jun-2025 07:37:21 119 3909.0000 XLON 05002050000015850-E0NUBTcKSES220250620 20-Jun-2025 07:37:21 187 3909.0000 XLON 05002050000015850-E0NUBTcKSES020250620 20-Jun-2025 07:37:21 172 3909.0000 XLON 05002050000015850-E0NUBTcKSESA20250620 20-Jun-2025 07:37:21 209 3909.0000 XLON 05002050000015850-E0NUBTcKSES820250620 20-Jun-2025 07:39:12 417 3909.0000 XLON 05002050000016635-E0NUBTcKSFn220250620 20-Jun-2025 07:39:12 67 3909.0000 XLON 05002050000016635-E0NUBTcKSFmy20250620 20-Jun-2025 07:39:51 378 3909.0000 XLON 05002050000016897-E0NUBTcKSGCG20250620 20-Jun-2025 07:39:51 100 3909.0000 XLON 05002050000016897-E0NUBTcKSGCE20250620 20-Jun-2025 07:39:51 5 3909.0000 XLON 05002050000016897-E0NUBTcKSGCM20250620 20-Jun-2025 07:39:51 229 3909.0000 XLON 05002050000016897-E0NUBTcKSGCK20250620 20-Jun-2025 07:39:51 116 3909.0000 XLON 05002050000016897-E0NUBTcKSGCI20250620 20-Jun-2025 07:40:09 538 3908.0000 XLON 07002070000016502-E0NUBTcKSGVJ20250620 20-Jun-2025 07:43:25 396 3909.0000 XLON 07002070000018212-E0NUBTcKSJOU20250620 20-Jun-2025 07:43:25 220 3909.0000 XLON 07002070000018212-E0NUBTcKSJOR20250620 20-Jun-2025 07:44:09 150 3909.0000 XLON 05002050000018676-E0NUBTcKSK1020250620 20-Jun-2025 07:44:09 29 3909.0000 XLON 05002050000018676-E0NUBTcKSK0y20250620 20-Jun-2025 07:44:16 627 3908.0000 XLON 07002070000017381-E0NUBTcKSKF820250620 20-Jun-2025 07:45:05 104 3908.0000 XLON 05002050000019070-E0NUBTcKSKqs20250620 20-Jun-2025 07:45:05 187 3908.0000 XLON 05002050000019070-E0NUBTcKSKqq20250620 20-Jun-2025 07:45:05 47 3908.0000 XLON 05002050000019070-E0NUBTcKSKr020250620 20-Jun-2025 07:45:05 30 3908.0000 XLON 05002050000019070-E0NUBTcKSKqy20250620 20-Jun-2025 07:45:05 161 3908.0000 XLON 05002050000019070-E0NUBTcKSKqw20250620 20-Jun-2025 07:45:05 99 3908.0000 XLON 05002050000019070-E0NUBTcKSKqu20250620 20-Jun-2025 07:46:02 141 3908.0000 XLON 07002070000019468-E0NUBTcKSLcQ20250620 20-Jun-2025 07:46:02 167 3908.0000 XLON 07002070000019468-E0NUBTcKSLcO20250620 20-Jun-2025 07:46:02 273 3908.0000 XLON 07002070000019468-E0NUBTcKSLcS20250620 20-Jun-2025 07:46:21 339 3906.0000 XLON 07002070000019042-E0NUBTcKSLuR20250620 20-Jun-2025 07:46:21 168 3906.0000 XLON 07002070000018703-E0NUBTcKSLuP20250620 20-Jun-2025 07:47:42 230 3907.0000 XLON 05002050000020136-E0NUBTcKSN1I20250620 20-Jun-2025 07:47:42 274 3907.0000 XLON 05002050000020136-E0NUBTcKSN1R20250620 20-Jun-2025 07:47:42 48 3907.0000 XLON 05002050000020136-E0NUBTcKSN1N20250620 20-Jun-2025 07:49:45 61 3911.0000 XLON 05002050000021027-E0NUBTcKSOJB20250620 20-Jun-2025 07:49:45 59 3911.0000 XLON 05002050000021027-E0NUBTcKSOJ420250620 20-Jun-2025 07:49:45 581 3911.0000 XLON 05002050000021027-E0NUBTcKSOJG20250620 20-Jun-2025 07:49:45 6 3911.0000 XLON 05002050000021027-E0NUBTcKSOJD20250620 20-Jun-2025 07:50:30 657 3910.0000 XLON 07002070000020820-E0NUBTcKSPRQ20250620 20-Jun-2025 07:50:31 226 3909.0000 XLON 05002050000021439-E0NUBTcKSPTa20250620 20-Jun-2025 07:51:12 14 3909.0000 XLON 05002050000021766-E0NUBTcKSQ9r20250620 20-Jun-2025 07:51:12 511 3909.0000 XLON 05002050000021766-E0NUBTcKSQ9u20250620 20-Jun-2025 07:55:25 521 3912.0000 XLON 05002050000023667-E0NUBTcKSUK620250620 20-Jun-2025 07:55:47 173 3911.0000 XLON 07002070000023308-E0NUBTcKSUYY20250620 20-Jun-2025 07:55:47 348 3911.0000 XLON 07002070000023308-E0NUBTcKSUYV20250620 20-Jun-2025 07:56:13 715 3911.0000 XLON 07002070000023957-E0NUBTcKSUnZ20250620 20-Jun-2025 07:56:56 316 3910.0000 XLON 07002070000022772-E0NUBTcKSV3Y20250620 20-Jun-2025 07:56:56 19 3910.0000 XLON 07002070000022772-E0NUBTcKSV3U20250620 20-Jun-2025 07:56:56 27 3910.0000 XLON 07002070000022772-E0NUBTcKSV3S20250620 20-Jun-2025 07:57:42 114 3910.0000 XLON 07002070000024529-E0NUBTcKSVgV20250620 20-Jun-2025 07:57:42 54 3910.0000 XLON 07002070000024529-E0NUBTcKSVgT20250620 20-Jun-2025 07:57:42 91 3910.0000 XLON 07002070000024529-E0NUBTcKSVgZ20250620 20-Jun-2025 07:57:42 171 3910.0000 XLON 07002070000024529-E0NUBTcKSVgX20250620 20-Jun-2025 07:58:59 587 3908.0000 XLON 05002050000024498-E0NUBTcKSX1O20250620 20-Jun-2025 07:59:23 235 3908.0000 XLON 07002070000025203-E0NUBTcKSXLd20250620 20-Jun-2025 07:59:23 171 3908.0000 XLON 07002070000025203-E0NUBTcKSXLb20250620 20-Jun-2025 08:01:53 112 3910.0000 XLON 07002070000027582-E0NUBTcKSZjr20250620 20-Jun-2025 08:01:53 261 3910.0000 XLON 07002070000027582-E0NUBTcKSZji20250620 20-Jun-2025 08:02:10 71 3910.0000 XLON 07002070000027582-E0NUBTcKSa1520250620 20-Jun-2025 08:05:19 77 3911.0000 XLON 05002050000030151-E0NUBTcKScHx20250620 20-Jun-2025 08:05:19 533 3911.0000 XLON 05002050000030151-E0NUBTcKScHz20250620 20-Jun-2025 08:05:31 797 3910.0000 XLON 05002050000029659-E0NUBTcKScUo20250620 20-Jun-2025 08:07:36 37 3911.0000 XLON 07002070000030618-E0NUBTcKSe2w20250620 20-Jun-2025 08:09:13 378 3915.0000 XLON 07002070000032345-E0NUBTcKSfLi20250620 20-Jun-2025 08:09:13 457 3915.0000 XLON 07002070000032345-E0NUBTcKSfLk20250620 20-Jun-2025 08:09:15 273 3914.0000 XLON 05002050000032182-E0NUBTcKSfOF20250620 20-Jun-2025 08:09:15 260 3914.0000 XLON 07002070000032144-E0NUBTcKSfOH20250620 20-Jun-2025 08:10:53 172 3913.0000 XLON 07002070000033207-E0NUBTcKSgmN20250620 20-Jun-2025 08:10:53 280 3913.0000 XLON 07002070000033207-E0NUBTcKSgmP20250620 20-Jun-2025 08:10:53 230 3913.0000 XLON 07002070000033207-E0NUBTcKSgmJ20250620 20-Jun-2025 08:10:53 113 3913.0000 XLON 07002070000033207-E0NUBTcKSgmL20250620 20-Jun-2025 08:11:02 588 3913.0000 XLON 05002050000033354-E0NUBTcKSgtP20250620 20-Jun-2025 08:13:26 111 3913.0000 XLON 07002070000034280-E0NUBTcKSiS720250620 20-Jun-2025 08:13:26 70 3913.0000 XLON 07002070000034280-E0NUBTcKSiS920250620 20-Jun-2025 08:14:10 155 3913.0000 XLON 05002050000034623-E0NUBTcKSisT20250620 20-Jun-2025 08:14:10 53 3913.0000 XLON 05002050000034623-E0NUBTcKSisP20250620 20-Jun-2025 08:14:10 170 3913.0000 XLON 05002050000034623-E0NUBTcKSisR20250620 20-Jun-2025 08:16:30 678 3915.0000 XLON 07002070000034902-E0NUBTcKSkSQ20250620 20-Jun-2025 08:16:30 133 3915.0000 XLON 05002050000034995-E0NUBTcKSkSS20250620 20-Jun-2025 08:18:02 308 3915.0000 XLON 05002050000036298-E0NUBTcKSle120250620 20-Jun-2025 08:18:02 327 3915.0000 XLON 07002070000036043-E0NUBTcKSlcJ20250620 20-Jun-2025 08:18:36 170 3913.0000 XLON 05002050000034662-E0NUBTcKSm7F20250620 20-Jun-2025 08:18:36 165 3913.0000 XLON 07002070000034585-E0NUBTcKSm7H20250620 20-Jun-2025 08:20:47 174 3913.0000 XLON 07002070000036757-E0NUBTcKSnQs20250620 20-Jun-2025 08:20:47 215 3913.0000 XLON 07002070000036813-E0NUBTcKSnQu20250620 20-Jun-2025 08:21:02 100 3913.0000 XLON 05002050000037597-E0NUBTcKSnZ720250620 20-Jun-2025 08:21:02 2 3913.0000 XLON 05002050000037597-E0NUBTcKSnZ920250620 20-Jun-2025 08:22:11 118 3913.0000 XLON 07002070000037960-E0NUBTcKSoLL20250620 20-Jun-2025 08:22:11 47 3913.0000 XLON 07002070000037960-E0NUBTcKSoLY20250620 20-Jun-2025 08:22:11 437 3913.0000 XLON 07002070000037960-E0NUBTcKSoLa20250620 20-Jun-2025 08:22:42 35 3913.0000 XLON 07002070000038143-E0NUBTcKSoeD20250620 20-Jun-2025 08:25:25 100 3915.0000 XLON 07002070000039313-E0NUBTcKSqCo20250620 20-Jun-2025 08:25:25 119 3915.0000 XLON 07002070000039313-E0NUBTcKSqCq20250620 20-Jun-2025 08:25:25 105 3915.0000 XLON 07002070000039313-E0NUBTcKSqCs20250620 20-Jun-2025 08:25:53 120 3915.0000 XLON 07002070000039501-E0NUBTcKSqTq20250620 20-Jun-2025 08:26:02 159 3915.0000 XLON 07002070000039571-E0NUBTcKSqfA20250620 20-Jun-2025 08:26:02 378 3915.0000 XLON 07002070000039571-E0NUBTcKSqfC20250620 20-Jun-2025 08:26:02 19 3915.0000 XLON 07002070000039571-E0NUBTcKSqfK20250620 20-Jun-2025 08:26:02 121 3915.0000 XLON 07002070000039571-E0NUBTcKSqfE20250620 20-Jun-2025 08:26:02 100 3915.0000 XLON 07002070000039571-E0NUBTcKSqfG20250620 20-Jun-2025 08:26:02 111 3915.0000 XLON 07002070000039571-E0NUBTcKSqfI20250620 20-Jun-2025 08:26:14 396 3914.0000 XLON 07002070000038541-E0NUBTcKSr2S20250620 20-Jun-2025 08:26:43 249 3912.0000 XLON 05002050000037864-E0NUBTcKSrf320250620 20-Jun-2025 08:27:42 7 3910.0000 XLON 05002050000040306-E0NUBTcKSshn20250620 20-Jun-2025 08:27:42 252 3910.0000 XLON 05002050000040306-E0NUBTcKSshp20250620 20-Jun-2025 08:27:42 300 3910.0000 XLON 05002050000040306-E0NUBTcKSshr20250620 20-Jun-2025 08:30:06 24 3909.0000 XLON 07002070000041295-E0NUBTcKSuFJ20250620 20-Jun-2025 08:30:06 616 3909.0000 XLON 07002070000041295-E0NUBTcKSuFL20250620 20-Jun-2025 08:30:06 99 3909.0000 XLON 07002070000041295-E0NUBTcKSuFR20250620 20-Jun-2025 08:31:02 106 3909.0000 XLON 05002050000042183-E0NUBTcKSvTy20250620 20-Jun-2025 08:31:02 101 3909.0000 XLON 05002050000042183-E0NUBTcKSvTw20250620 20-Jun-2025 08:31:33 48 3908.0000 XLON 07002070000040964-E0NUBTcKSvhh20250620 20-Jun-2025 08:31:33 506 3908.0000 XLON 07002070000040964-E0NUBTcKSvhk20250620 20-Jun-2025 08:32:11 289 3906.0000 XLON 07002070000042378-E0NUBTcKSwbR20250620 20-Jun-2025 08:33:00 112 3906.0000 XLON 07002070000042918-E0NUBTcKSxCJ20250620 20-Jun-2025 08:33:00 452 3906.0000 XLON 07002070000042918-E0NUBTcKSxCL20250620 20-Jun-2025 08:33:00 327 3906.0000 XLON 07002070000043031-E0NUBTcKSxCN20250620 20-Jun-2025 08:34:28 16 3906.0000 XLON 05002050000043920-E0NUBTcKSyAD20250620 20-Jun-2025 08:34:28 401 3906.0000 XLON 05002050000043920-E0NUBTcKSyAF20250620 20-Jun-2025 08:34:32 455 3905.0000 XLON 07002070000043792-E0NUBTcKSyHq20250620 20-Jun-2025 08:37:28 221 3903.0000 XLON 07002070000044595-E0NUBTcKT0NG20250620 20-Jun-2025 08:37:28 262 3903.0000 XLON 07002070000044595-E0NUBTcKT0NL20250620 20-Jun-2025 08:38:09 42 3903.0000 XLON 07002070000045392-E0NUBTcKT0vn20250620 20-Jun-2025 08:38:09 377 3903.0000 XLON 07002070000045392-E0NUBTcKT0vs20250620 20-Jun-2025 08:39:22 220 3903.0000 XLON 05002050000046171-E0NUBTcKT1hm20250620 20-Jun-2025 08:39:22 296 3903.0000 XLON 05002050000046171-E0NUBTcKT1ho20250620 20-Jun-2025 08:42:38 73 3904.0000 XLON 05002050000047207-E0NUBTcKT3z120250620 20-Jun-2025 08:43:05 31 3904.0000 XLON 05002050000047207-E0NUBTcKT48w20250620 20-Jun-2025 08:43:05 76 3904.0000 XLON 05002050000047207-E0NUBTcKT49120250620 20-Jun-2025 08:43:05 265 3904.0000 XLON 07002070000047424-E0NUBTcKT49320250620 20-Jun-2025 08:43:05 230 3904.0000 XLON 05002050000047207-E0NUBTcKT48s20250620 20-Jun-2025 08:44:01 397 3903.0000 XLON 05002050000046962-E0NUBTcKT4y820250620 20-Jun-2025 08:44:01 30 3903.0000 XLON 05002050000046962-E0NUBTcKT4yj20250620 20-Jun-2025 08:44:01 190 3903.0000 XLON 05002050000046962-E0NUBTcKT4yl20250620 20-Jun-2025 08:44:22 168 3900.0000 XLON 05002050000048240-E0NUBTcKT5Te20250620 20-Jun-2025 08:44:22 120 3900.0000 XLON 05002050000048240-E0NUBTcKT5Tg20250620 20-Jun-2025 08:44:22 252 3900.0000 XLON 05002050000048240-E0NUBTcKT5Ti20250620 20-Jun-2025 08:44:22 67 3900.0000 XLON 05002050000048240-E0NUBTcKT5Tk20250620 20-Jun-2025 08:44:35 181 3899.0000 XLON 07002070000047929-E0NUBTcKT5d420250620 20-Jun-2025 08:46:46 4 3899.0000 XLON 05002050000049416-E0NUBTcKT6up20250620 20-Jun-2025 08:46:46 80 3899.0000 XLON 05002050000049416-E0NUBTcKT6ur20250620 20-Jun-2025 08:46:46 110 3899.0000 XLON 05002050000049416-E0NUBTcKT6ut20250620 20-Jun-2025 08:46:46 166 3899.0000 XLON 05002050000049416-E0NUBTcKT6uv20250620 20-Jun-2025 08:46:46 117 3899.0000 XLON 05002050000049416-E0NUBTcKT6ux20250620 20-Jun-2025 08:46:46 103 3899.0000 XLON 05002050000049416-E0NUBTcKT6uz20250620 20-Jun-2025 08:46:46 245 3898.0000 XLON 05002050000049114-E0NUBTcKT6vM20250620 20-Jun-2025 08:46:56 50 3898.0000 XLON 05002050000049114-E0NUBTcKT6yT20250620 20-Jun-2025 08:47:36 118 3898.0000 XLON 05002050000049114-E0NUBTcKT7Pa20250620 20-Jun-2025 08:49:41 4 3901.0000 XLON 07002070000050277-E0NUBTcKT99U20250620 20-Jun-2025 08:49:41 1 3901.0000 XLON 07002070000050277-E0NUBTcKT99W20250620 20-Jun-2025 08:49:41 128 3901.0000 XLON 07002070000050277-E0NUBTcKT99Q20250620 20-Jun-2025 08:49:41 1 3901.0000 XLON 07002070000050277-E0NUBTcKT99Y20250620 20-Jun-2025 08:50:52 1 3902.0000 XLON 07002070000051091-E0NUBTcKT9v220250620 20-Jun-2025 08:50:52 1 3902.0000 XLON 07002070000051091-E0NUBTcKT9v420250620 20-Jun-2025 08:50:55 78 3902.0000 XLON 07002070000051091-E0NUBTcKTA1g20250620 20-Jun-2025 08:51:23 271 3902.0000 XLON 07002070000051091-E0NUBTcKTAJf20250620 20-Jun-2025 08:51:23 156 3902.0000 XLON 07002070000051091-E0NUBTcKTAJh20250620 20-Jun-2025 08:51:23 195 3902.0000 XLON 05002050000051231-E0NUBTcKTAJj20250620 20-Jun-2025 08:53:01 643 3902.0000 XLON 05002050000052329-E0NUBTcKTBHZ20250620 20-Jun-2025 08:53:01 182 3901.0000 XLON 07002070000050277-E0NUBTcKTBI720250620 20-Jun-2025 08:53:11 133 3901.0000 XLON 07002070000050277-E0NUBTcKTBQs20250620 20-Jun-2025 08:54:46 113 3902.0000 XLON 05002050000053261-E0NUBTcKTCsa20250620 20-Jun-2025 08:54:46 26 3902.0000 XLON 05002050000053261-E0NUBTcKTCsX20250620 20-Jun-2025 08:55:09 83 3902.0000 XLON 05002050000053261-E0NUBTcKTD7G20250620 20-Jun-2025 08:55:10 113 3902.0000 XLON 05002050000053261-E0NUBTcKTD7O20250620 20-Jun-2025 08:55:10 14 3902.0000 XLON 05002050000053261-E0NUBTcKTD7R20250620 20-Jun-2025 08:56:11 96 3902.0000 XLON 07002070000053625-E0NUBTcKTDiE20250620 20-Jun-2025 08:56:11 222 3902.0000 XLON 05002050000053261-E0NUBTcKTDi920250620 20-Jun-2025 08:56:11 232 3902.0000 XLON 07002070000053625-E0NUBTcKTDiB20250620 20-Jun-2025 08:56:11 30 3902.0000 XLON 05002050000053261-E0NUBTcKTDi320250620 20-Jun-2025 08:58:16 33 3902.0000 XLON 05002050000054781-E0NUBTcKTFHw20250620 20-Jun-2025 08:58:33 79 3902.0000 XLON 07002070000054626-E0NUBTcKTFRP20250620 20-Jun-2025 08:58:51 657 3902.0000 XLON 07002070000054626-E0NUBTcKTFWF20250620 20-Jun-2025 08:59:18 55 3901.0000 XLON 07002070000052973-E0NUBTcKTFlC20250620 20-Jun-2025 08:59:18 474 3901.0000 XLON 07002070000052973-E0NUBTcKTFlJ20250620 20-Jun-2025 08:59:22 138 3899.0000 XLON 05002050000051232-E0NUBTcKTFqE20250620 20-Jun-2025 09:01:07 696 3899.0000 XLON 07002070000055604-E0NUBTcKTHMU20250620 20-Jun-2025 09:02:34 144 3898.0000 XLON 05002050000055769-E0NUBTcKTImO20250620 20-Jun-2025 09:02:36 16 3897.0000 XLON 07002070000054307-E0NUBTcKTIwI20250620 20-Jun-2025 09:02:38 56 3897.0000 XLON 07002070000054307-E0NUBTcKTJ1p20250620 20-Jun-2025 09:03:00 6 3897.0000 XLON 07002070000056608-E0NUBTcKTJQg20250620 20-Jun-2025 09:03:00 314 3897.0000 XLON 07002070000054307-E0NUBTcKTJQe20250620 20-Jun-2025 09:03:00 197 3897.0000 XLON 07002070000056608-E0NUBTcKTJQi20250620 20-Jun-2025 09:04:28 33 3897.0000 XLON 05002050000057432-E0NUBTcKTKVO20250620 20-Jun-2025 09:04:28 505 3897.0000 XLON 05002050000057432-E0NUBTcKTKVR20250620 20-Jun-2025 09:05:37 150 3896.0000 XLON 05002050000056763-E0NUBTcKTLPz20250620 20-Jun-2025 09:05:37 12 3896.0000 XLON 05002050000056763-E0NUBTcKTLPt20250620 20-Jun-2025 09:06:03 9 3896.0000 XLON 05002050000058057-E0NUBTcKTLiF20250620 20-Jun-2025 09:06:03 524 3896.0000 XLON 05002050000058057-E0NUBTcKTLiH20250620 20-Jun-2025 09:06:05 43 3895.0000 XLON 05002050000056038-E0NUBTcKTLlh20250620 20-Jun-2025 09:06:05 290 3895.0000 XLON 05002050000056038-E0NUBTcKTLll20250620 20-Jun-2025 09:08:07 339 3895.0000 XLON 05002050000058771-E0NUBTcKTNYe20250620 20-Jun-2025 09:09:36 560 3902.0000 XLON 05002050000059734-E0NUBTcKTRMv20250620 20-Jun-2025 09:09:40 121 3902.0000 XLON 07002070000059693-E0NUBTcKTRhz20250620 20-Jun-2025 09:09:41 77 3902.0000 XLON 07002070000059693-E0NUBTcKTRsP20250620 20-Jun-2025 09:09:41 7 3902.0000 XLON 07002070000059693-E0NUBTcKTRsN20250620 20-Jun-2025 09:15:23 500 3902.0000 XLON 05002050000064898-E0NUBTcKTdFp20250620 20-Jun-2025 09:15:25 701 3903.0000 XLON 05002050000064940-E0NUBTcKTdi920250620 20-Jun-2025 09:15:27 942 3902.0000 XLON 07002070000064756-E0NUBTcKTe8F20250620 20-Jun-2025 09:15:31 758 3900.0000 XLON 07002070000064816-E0NUBTcKTexq20250620 20-Jun-2025 09:17:08 898 3904.0000 XLON 05002050000065947-E0NUBTcKTjDW20250620 20-Jun-2025 09:17:08 89 3903.0000 XLON 07002070000065764-E0NUBTcKTjEk20250620 20-Jun-2025 09:17:08 569 3903.0000 XLON 07002070000065764-E0NUBTcKTjEp20250620 20-Jun-2025 09:17:43 313 3901.0000 XLON 07002070000065780-E0NUBTcKTk9Y20250620 20-Jun-2025 09:18:21 322 3899.0000 XLON 05002050000066520-E0NUBTcKTl4p20250620 20-Jun-2025 09:18:21 92 3899.0000 XLON 05002050000066520-E0NUBTcKTl4j20250620 20-Jun-2025 09:18:21 161 3899.0000 XLON 05002050000066520-E0NUBTcKTl4l20250620 20-Jun-2025 09:18:21 100 3899.0000 XLON 05002050000066520-E0NUBTcKTl4n20250620 20-Jun-2025 09:19:01 1323 3901.0000 XLON 05002050000066881-E0NUBTcKTlz020250620 20-Jun-2025 09:19:24 113 3900.0000 XLON 05002050000066872-E0NUBTcKTmWV20250620 20-Jun-2025 09:19:24 610 3900.0000 XLON 07002070000066595-E0NUBTcKTmWR20250620 20-Jun-2025 09:19:24 149 3900.0000 XLON 07002070000066628-E0NUBTcKTmWT20250620 20-Jun-2025 09:19:24 115 3900.0000 XLON 07002070000066668-E0NUBTcKTmWX20250620 20-Jun-2025 09:20:43 560 3900.0000 XLON 05002050000067497-E0NUBTcKTnsB20250620 20-Jun-2025 09:20:43 764 3899.0000 XLON 07002070000067297-E0NUBTcKTntK20250620 20-Jun-2025 09:20:45 126 3898.0000 XLON 07002070000067437-E0NUBTcKTny620250620 20-Jun-2025 09:21:36 492 3896.0000 XLON 07002070000067162-E0NUBTcKTooI20250620 20-Jun-2025 09:25:03 769 3896.0000 XLON 05002050000068971-E0NUBTcKTrwz20250620 20-Jun-2025 09:25:03 653 3895.0000 XLON 05002050000068180-E0NUBTcKTrxU20250620 20-Jun-2025 09:27:52 24 3895.0000 XLON 05002050000069396-E0NUBTcKTtjV20250620 20-Jun-2025 09:27:52 230 3895.0000 XLON 05002050000069396-E0NUBTcKTtjc20250620 20-Jun-2025 09:27:52 284 3895.0000 XLON 05002050000069396-E0NUBTcKTtjl20250620 20-Jun-2025 09:28:55 18 3897.0000 XLON 05002050000070929-E0NUBTcKTucJ20250620 20-Jun-2025 09:28:57 111 3897.0000 XLON 07002070000070731-E0NUBTcKTudY20250620 20-Jun-2025 09:28:57 110 3897.0000 XLON 07002070000070731-E0NUBTcKTuda20250620 20-Jun-2025 09:28:57 110 3897.0000 XLON 07002070000070731-E0NUBTcKTudc20250620 20-Jun-2025 09:29:59 36 3897.0000 XLON 05002050000071028-E0NUBTcKTvKP20250620 20-Jun-2025 09:30:00 124 3897.0000 XLON 07002070000070819-E0NUBTcKTvKX20250620 20-Jun-2025 09:30:00 451 3897.0000 XLON 05002050000071028-E0NUBTcKTvKV20250620 20-Jun-2025 09:30:00 342 3897.0000 XLON 05002050000071029-E0NUBTcKTvKZ20250620 20-Jun-2025 09:30:03 305 3896.0000 XLON 05002050000071210-E0NUBTcKTvWO20250620 20-Jun-2025 09:31:03 676 3896.0000 XLON 07002070000071388-E0NUBTcKTwKz20250620 20-Jun-2025 09:31:48 116 3895.0000 XLON 07002070000071035-E0NUBTcKTwy920250620 20-Jun-2025 09:32:02 114 3895.0000 XLON 05002050000072341-E0NUBTcKTx9G20250620 20-Jun-2025 09:32:02 105 3895.0000 XLON 05002050000072341-E0NUBTcKTx9I20250620 20-Jun-2025 09:32:02 108 3895.0000 XLON 05002050000072341-E0NUBTcKTx9K20250620 20-Jun-2025 09:32:02 2 3895.0000 XLON 05002050000072341-E0NUBTcKTx9M20250620 20-Jun-2025 09:32:02 378 3895.0000 XLON 05002050000072341-E0NUBTcKTx9E20250620 20-Jun-2025 09:32:02 15 3895.0000 XLON 05002050000072341-E0NUBTcKTx9O20250620 20-Jun-2025 09:34:04 561 3895.0000 XLON 07002070000072896-E0NUBTcKTyf120250620 20-Jun-2025 09:34:19 427 3894.0000 XLON 07002070000071050-E0NUBTcKTyo620250620 20-Jun-2025 09:34:19 21 3894.0000 XLON 07002070000071050-E0NUBTcKTyo320250620 20-Jun-2025 09:34:19 136 3894.0000 XLON 07002070000072785-E0NUBTcKTyoA20250620 20-Jun-2025 09:34:33 2 3893.0000 XLON 07002070000071195-E0NUBTcKTyxH20250620 20-Jun-2025 09:34:33 382 3893.0000 XLON 07002070000071195-E0NUBTcKTyxL20250620 20-Jun-2025 09:34:33 212 3893.0000 XLON 05002050000072963-E0NUBTcKTyxN20250620 20-Jun-2025 09:36:33 245 3895.0000 XLON 07002070000074013-E0NUBTcKU0YI20250620 20-Jun-2025 09:36:33 154 3895.0000 XLON 07002070000074013-E0NUBTcKU0YK20250620 20-Jun-2025 09:41:05 114 3902.0000 XLON 05002050000076316-E0NUBTcKU4d920250620 20-Jun-2025 09:41:07 780 3902.0000 XLON 07002070000076151-E0NUBTcKU4e620250620 20-Jun-2025 09:42:25 107 3902.0000 XLON 07002070000076675-E0NUBTcKU5Ns20250620 20-Jun-2025 09:42:25 378 3902.0000 XLON 07002070000076675-E0NUBTcKU5No20250620 20-Jun-2025 09:42:25 109 3902.0000 XLON 07002070000076675-E0NUBTcKU5Nq20250620 20-Jun-2025 09:42:30 35 3901.0000 XLON 05002050000076156-E0NUBTcKU5Of20250620 20-Jun-2025 09:42:30 230 3901.0000 XLON 05002050000076156-E0NUBTcKU5Ok20250620 20-Jun-2025 09:42:30 265 3901.0000 XLON 05002050000076156-E0NUBTcKU5On20250620 20-Jun-2025 09:44:05 120 3901.0000 XLON 05002050000077515-E0NUBTcKU6Fm20250620 20-Jun-2025 09:44:05 88 3901.0000 XLON 05002050000077515-E0NUBTcKU6Fo20250620 20-Jun-2025 09:44:05 378 3901.0000 XLON 05002050000077515-E0NUBTcKU6Fg20250620 20-Jun-2025 09:44:05 114 3901.0000 XLON 05002050000077515-E0NUBTcKU6Fi20250620 20-Jun-2025 09:44:05 106 3901.0000 XLON 05002050000077515-E0NUBTcKU6Fk20250620 20-Jun-2025 09:44:10 300 3900.0000 XLON 07002070000076147-E0NUBTcKU6J020250620 20-Jun-2025 09:44:10 182 3900.0000 XLON 07002070000076147-E0NUBTcKU6J220250620 20-Jun-2025 09:44:24 176 3899.0000 XLON 05002050000076857-E0NUBTcKU6c720250620 20-Jun-2025 09:46:02 704 3898.0000 XLON 07002070000077902-E0NUBTcKU7Pj20250620 20-Jun-2025 09:46:02 16 3898.0000 XLON 07002070000077902-E0NUBTcKU7Pg20250620 20-Jun-2025 09:48:01 230 3901.0000 XLON 05002050000078798-E0NUBTcKU8lq20250620 20-Jun-2025 09:48:01 560 3901.0000 XLON 07002070000078903-E0NUBTcKU8lv20250620 20-Jun-2025 09:48:01 386 3901.0000 XLON 05002050000078798-E0NUBTcKU8lt20250620 20-Jun-2025 09:50:07 11 3902.0000 XLON 07002070000079427-E0NUBTcKUAXe20250620 20-Jun-2025 09:50:07 533 3902.0000 XLON 07002070000079427-E0NUBTcKUAqk20250620 20-Jun-2025 09:50:07 11 3902.0000 XLON 07002070000079427-E0NUBTcKUAZl20250620 20-Jun-2025 09:50:07 11 3902.0000 XLON 07002070000079427-E0NUBTcKUAbg20250620 20-Jun-2025 09:50:07 11 3902.0000 XLON 07002070000079427-E0NUBTcKUAdk20250620 20-Jun-2025 09:50:11 11 3902.0000 XLON 07002070000079427-E0NUBTcKUAgW20250620 20-Jun-2025 09:50:39 1357 3903.0000 XLON 07002070000081450-E0NUBTcKUDvY20250620 20-Jun-2025 09:50:39 3 3903.0000 XLON 07002070000081450-E0NUBTcKUDxh20250620 20-Jun-2025 09:50:53 29 3903.0000 XLON 07002070000081450-E0NUBTcKUEnG20250620 20-Jun-2025 09:50:53 29 3903.0000 XLON 07002070000081450-E0NUBTcKUEok20250620 20-Jun-2025 09:50:53 29 3903.0000 XLON 07002070000081450-E0NUBTcKUEpx20250620 20-Jun-2025 09:50:53 765 3903.0000 XLON 07002070000081450-E0NUBTcKUF0G20250620 20-Jun-2025 09:51:07 493 3902.0000 XLON 07002070000081396-E0NUBTcKUFzg20250620 20-Jun-2025 09:51:14 113 3904.0000 XLON 05002050000084062-E0NUBTcKUGTF20250620 20-Jun-2025 09:51:22 113 3903.0000 XLON 07002070000083848-E0NUBTcKUGy620250620 20-Jun-2025 09:51:38 1490 3902.0000 XLON 07002070000081396-E0NUBTcKUI6G20250620 20-Jun-2025 09:51:38 28 3902.0000 XLON 07002070000081396-E0NUBTcKUHrE20250620 20-Jun-2025 09:52:07 893 3906.0000 XLON 07002070000086160-E0NUBTcKUKB220250620 20-Jun-2025 09:52:20 11 3907.0000 XLON 07002070000086964-E0NUBTcKUKwg20250620 20-Jun-2025 09:52:20 1 3907.0000 XLON 07002070000086964-E0NUBTcKULEz20250620 20-Jun-2025 09:52:20 11 3907.0000 XLON 07002070000086964-E0NUBTcKUL0b20250620 20-Jun-2025 09:52:20 3 3907.0000 XLON 07002070000086964-E0NUBTcKULDr20250620 20-Jun-2025 09:52:20 11 3907.0000 XLON 07002070000086964-E0NUBTcKUKzN20250620 20-Jun-2025 09:52:20 1804 3907.0000 XLON 07002070000086964-E0NUBTcKULDe20250620 20-Jun-2025 09:52:20 11 3907.0000 XLON 07002070000086964-E0NUBTcKUL3O20250620 20-Jun-2025 09:52:20 11 3907.0000 XLON 07002070000086964-E0NUBTcKUL2E20250620 20-Jun-2025 09:52:36 11 3908.0000 XLON 07002070000087874-E0NUBTcKULyq20250620 20-Jun-2025 09:52:36 349 3907.0000 XLON 07002070000086964-E0NUBTcKUM9l20250620 20-Jun-2025 09:52:36 11 3908.0000 XLON 07002070000087874-E0NUBTcKULqz20250620 20-Jun-2025 09:52:36 11 3908.0000 XLON 07002070000087874-E0NUBTcKULy720250620 20-Jun-2025 09:52:36 911 3908.0000 XLON 07002070000087874-E0NUBTcKUM9d20250620 20-Jun-2025 09:52:36 11 3908.0000 XLON 07002070000087874-E0NUBTcKULvJ20250620 20-Jun-2025 09:52:36 11 3908.0000 XLON 07002070000087874-E0NUBTcKULt020250620 20-Jun-2025 09:52:51 494 3906.0000 XLON 07002070000086160-E0NUBTcKUMyw20250620 20-Jun-2025 09:53:06 1098 3909.0000 XLON 05002050000089532-E0NUBTcKUNtA20250620 20-Jun-2025 09:53:06 432 3909.0000 XLON 07002070000089352-E0NUBTcKUNtC20250620 20-Jun-2025 09:53:06 10 3909.0000 XLON 07002070000089352-E0NUBTcKUNw820250620 20-Jun-2025 09:53:42 114 3909.0000 XLON 05002050000091954-E0NUBTcKUQMl20250620 20-Jun-2025 09:53:42 112 3909.0000 XLON 05002050000091954-E0NUBTcKUQMn20250620 20-Jun-2025 09:53:42 101 3909.0000 XLON 05002050000091954-E0NUBTcKUQMp20250620 20-Jun-2025 09:53:42 114 3909.0000 XLON 05002050000091954-E0NUBTcKUQMr20250620 20-Jun-2025 09:53:52 803 3908.0000 XLON 07002070000091790-E0NUBTcKUR3420250620 20-Jun-2025 09:53:52 3 3908.0000 XLON 07002070000091790-E0NUBTcKUR4220250620 20-Jun-2025 09:53:58 1393 3909.0000 XLON 05002050000092653-E0NUBTcKURZ520250620 20-Jun-2025 09:53:58 566 3909.0000 XLON 07002070000092478-E0NUBTcKURZA20250620 20-Jun-2025 09:53:58 157 3909.0000 XLON 05002050000092653-E0NUBTcKURZ820250620 20-Jun-2025 09:54:05 1542 3908.0000 XLON 07002070000091790-E0NUBTcKUS2920250620 20-Jun-2025 09:54:05 13 3908.0000 XLON 07002070000091790-E0NUBTcKURts20250620 20-Jun-2025 09:54:05 13 3908.0000 XLON 07002070000091790-E0NUBTcKURmo20250620 20-Jun-2025 09:54:05 13 3908.0000 XLON 07002070000091790-E0NUBTcKURpN20250620 20-Jun-2025 09:54:05 13 3908.0000 XLON 07002070000091790-E0NUBTcKURrJ20250620 20-Jun-2025 09:54:05 13 3908.0000 XLON 07002070000091790-E0NUBTcKURsS20250620 20-Jun-2025 09:55:36 2062 3909.0000 XLON 07002070000097203-E0NUBTcKUXUv20250620 20-Jun-2025 09:55:36 1 3909.0000 XLON 07002070000097203-E0NUBTcKUXVV20250620 20-Jun-2025 09:55:36 1 3909.0000 XLON 07002070000097203-E0NUBTcKUXVm20250620 20-Jun-2025 09:55:36 30 3909.0000 XLON 07002070000097203-E0NUBTcKUXY820250620 20-Jun-2025 09:55:36 4 3909.0000 XLON 07002070000097203-E0NUBTcKUXKb20250620 20-Jun-2025 09:55:51 250 3909.0000 XLON 07002070000097203-E0NUBTcKUYEd20250620 20-Jun-2025 09:55:51 3 3909.0000 XLON 05002050000097406-E0NUBTcKUYFE20250620 20-Jun-2025 09:55:51 13 3909.0000 XLON 07002070000097203-E0NUBTcKUXxt20250620 20-Jun-2025 09:55:51 13 3909.0000 XLON 07002070000097203-E0NUBTcKUY4W20250620 20-Jun-2025 09:55:51 13 3909.0000 XLON 07002070000097203-E0NUBTcKUY5U20250620 20-Jun-2025 09:55:51 1701 3909.0000 XLON 05002050000097406-E0NUBTcKUYEf20250620 20-Jun-2025 09:55:51 13 3909.0000 XLON 07002070000097203-E0NUBTcKUXzh20250620 20-Jun-2025 09:55:51 13 3909.0000 XLON 05002050000097406-E0NUBTcKUYGF20250620 20-Jun-2025 09:55:51 30 3909.0000 XLON 05002050000097406-E0NUBTcKUYGL20250620 20-Jun-2025 09:55:51 13 3909.0000 XLON 07002070000097203-E0NUBTcKUY2Q20250620 20-Jun-2025 09:56:06 13 3909.0000 XLON 05002050000097406-E0NUBTcKUYiZ20250620 20-Jun-2025 09:56:06 13 3909.0000 XLON 05002050000097406-E0NUBTcKUYhJ20250620 20-Jun-2025 09:56:06 439 3909.0000 XLON 05002050000097406-E0NUBTcKUYid20250620 20-Jun-2025 09:57:21 13 3909.0000 XLON 05002050000102758-E0NUBTcKUdh520250620 20-Jun-2025 09:57:21 3 3909.0000 XLON 05002050000102758-E0NUBTcKUdfv20250620 20-Jun-2025 09:57:21 1886 3909.0000 XLON 05002050000102758-E0NUBTcKUden20250620 20-Jun-2025 09:57:21 2 3909.0000 XLON 05002050000102758-E0NUBTcKUdg820250620 20-Jun-2025 09:57:37 13 3909.0000 XLON 07002070000102541-E0NUBTcKUeRK20250620 20-Jun-2025 09:57:37 1583 3909.0000 XLON 07002070000102541-E0NUBTcKUeex20250620 20-Jun-2025 09:57:37 13 3909.0000 XLON 07002070000102541-E0NUBTcKUeRx20250620 20-Jun-2025 09:57:37 13 3909.0000 XLON 07002070000102541-E0NUBTcKUeNv20250620 20-Jun-2025 09:57:37 13 3909.0000 XLON 07002070000102541-E0NUBTcKUeLj20250620 20-Jun-2025 09:57:37 13 3909.0000 XLON 07002070000102541-E0NUBTcKUePI20250620 20-Jun-2025 09:58:52 3 3908.0000 XLON 05002050000107476-E0NUBTcKUj6j20250620 20-Jun-2025 09:58:52 1203 3908.0000 XLON 07002070000107246-E0NUBTcKUj5d20250620 20-Jun-2025 09:58:52 666 3908.0000 XLON 05002050000107476-E0NUBTcKUj5f20250620 20-Jun-2025 09:58:52 30 3908.0000 XLON 05002050000107476-E0NUBTcKUj8r20250620 20-Jun-2025 09:58:52 2 3908.0000 XLON 05002050000107476-E0NUBTcKUj6n20250620 20-Jun-2025 09:58:52 13 3908.0000 XLON 05002050000107476-E0NUBTcKUj8k20250620 20-Jun-2025 09:59:06 129 3908.0000 XLON 05002050000107476-E0NUBTcKUjoE20250620 20-Jun-2025 09:59:06 13 3908.0000 XLON 05002050000107476-E0NUBTcKUjmH20250620 20-Jun-2025 09:59:06 13 3908.0000 XLON 05002050000107476-E0NUBTcKUjjV20250620 20-Jun-2025 09:59:06 13 3908.0000 XLON 05002050000107476-E0NUBTcKUjoA20250620 20-Jun-2025 10:01:02 505 3906.0000 XLON 07002070000112167-E0NUBTcKUpAV20250620 20-Jun-2025 10:01:02 230 3906.0000 XLON 07002070000112167-E0NUBTcKUpAJ20250620 20-Jun-2025 10:01:07 17 3905.0000 XLON 05002050000112384-E0NUBTcKUpEq20250620 20-Jun-2025 10:02:35 65 3907.0000 XLON 07002070000112961-E0NUBTcKUqJb20250620 20-Jun-2025 10:02:54 449 3907.0000 XLON 07002070000112961-E0NUBTcKUqVs20250620 20-Jun-2025 10:02:59 335 3906.0000 XLON 07002070000112850-E0NUBTcKUqfY20250620 20-Jun-2025 10:03:12 280 3906.0000 XLON 07002070000112850-E0NUBTcKUqmE20250620 20-Jun-2025 10:03:12 2 3906.0000 XLON 07002070000112850-E0NUBTcKUqm920250620 20-Jun-2025 10:04:06 555 3905.0000 XLON 07002070000113473-E0NUBTcKUrkq20250620 20-Jun-2025 10:05:10 512 3904.0000 XLON 05002050000113719-E0NUBTcKUsaM20250620 20-Jun-2025 10:05:22 102 3904.0000 XLON 07002070000114173-E0NUBTcKUsph20250620 20-Jun-2025 10:05:22 115 3904.0000 XLON 07002070000114173-E0NUBTcKUspl20250620 20-Jun-2025 10:05:22 2 3904.0000 XLON 07002070000114173-E0NUBTcKUspj20250620 20-Jun-2025 10:05:22 120 3904.0000 XLON 07002070000114173-E0NUBTcKUspf20250620 20-Jun-2025 10:05:22 113 3904.0000 XLON 07002070000114173-E0NUBTcKUspd20250620 20-Jun-2025 10:05:37 418 3903.0000 XLON 05002050000114410-E0NUBTcKUt0n20250620 20-Jun-2025 10:08:32 486 3904.0000 XLON 07002070000115049-E0NUBTcKUvNK20250620 20-Jun-2025 10:08:42 343 3903.0000 XLON 05002050000115051-E0NUBTcKUvUc20250620 20-Jun-2025 10:08:51 88 3902.0000 XLON 07002070000115550-E0NUBTcKUvaS20250620 20-Jun-2025 10:08:51 301 3902.0000 XLON 07002070000115550-E0NUBTcKUvaU20250620 20-Jun-2025 10:11:20 294 3902.0000 XLON 07002070000116323-E0NUBTcKUxc720250620 20-Jun-2025 10:14:36 112 3904.0000 XLON 07002070000117903-E0NUBTcKUzKz20250620 20-Jun-2025 10:14:36 113 3904.0000 XLON 07002070000117903-E0NUBTcKUzKx20250620 20-Jun-2025 10:14:36 116 3904.0000 XLON 07002070000117903-E0NUBTcKUzL120250620 20-Jun-2025 10:14:46 321 3903.0000 XLON 07002070000117306-E0NUBTcKUzNy20250620 20-Jun-2025 10:14:49 96 3903.0000 XLON 05002050000117769-E0NUBTcKUzQ520250620 20-Jun-2025 10:14:51 27 3903.0000 XLON 05002050000117769-E0NUBTcKUzVA20250620 20-Jun-2025 10:15:28 167 3901.0000 XLON 07002070000118255-E0NUBTcKV0Ao20250620 20-Jun-2025 10:15:28 248 3901.0000 XLON 05002050000118109-E0NUBTcKV0Am20250620 20-Jun-2025 10:15:49 10 3900.0000 XLON 05002050000118473-E0NUBTcKV0YE20250620 20-Jun-2025 10:16:00 532 3900.0000 XLON 05002050000118473-E0NUBTcKV0hc20250620 20-Jun-2025 10:25:10 60 3903.0000 XLON 05002050000121424-E0NUBTcKV5qy20250620 20-Jun-2025 10:29:00 609 3904.0000 XLON 05002050000122938-E0NUBTcKV7WG20250620 20-Jun-2025 10:29:00 79 3904.0000 XLON 05002050000122938-E0NUBTcKV7WD20250620 20-Jun-2025 10:29:01 116 3904.0000 XLON 05002050000123013-E0NUBTcKV7YG20250620 20-Jun-2025 10:29:01 100 3904.0000 XLON 05002050000123013-E0NUBTcKV7YE20250620 20-Jun-2025 10:29:01 108 3904.0000 XLON 05002050000123013-E0NUBTcKV7YK20250620 20-Jun-2025 10:29:01 105 3904.0000 XLON 05002050000123013-E0NUBTcKV7YI20250620 20-Jun-2025 10:29:01 473 3904.0000 XLON 05002050000123013-E0NUBTcKV7YC20250620 20-Jun-2025 10:29:01 240 3904.0000 XLON 05002050000123013-E0NUBTcKV7YA20250620 20-Jun-2025 10:29:02 71 3904.0000 XLON 05002050000123018-E0NUBTcKV7ZH20250620 20-Jun-2025 10:29:07 473 3905.0000 XLON 05002050000123034-E0NUBTcKV7dg20250620 20-Jun-2025 10:29:07 120 3905.0000 XLON 05002050000123034-E0NUBTcKV7de20250620 20-Jun-2025 10:29:07 113 3905.0000 XLON 05002050000123034-E0NUBTcKV7dY20250620 20-Jun-2025 10:29:07 101 3905.0000 XLON 05002050000123034-E0NUBTcKV7dc20250620 20-Jun-2025 10:29:07 105 3905.0000 XLON 05002050000123034-E0NUBTcKV7da20250620 20-Jun-2025 10:29:07 47 3905.0000 XLON 05002050000123034-E0NUBTcKV7di20250620 20-Jun-2025 10:30:22 319 3905.0000 XLON 07002070000123168-E0NUBTcKV8So20250620 20-Jun-2025 10:30:22 121 3905.0000 XLON 07002070000123168-E0NUBTcKV8Sk20250620 20-Jun-2025 10:30:22 105 3905.0000 XLON 07002070000123168-E0NUBTcKV8Si20250620 20-Jun-2025 10:30:22 76 3905.0000 XLON 07002070000123168-E0NUBTcKV8Sc20250620 20-Jun-2025 10:30:22 169 3905.0000 XLON 07002070000123168-E0NUBTcKV8Sg20250620 20-Jun-2025 10:30:22 100 3905.0000 XLON 07002070000123168-E0NUBTcKV8Se20250620 20-Jun-2025 10:30:22 111 3905.0000 XLON 07002070000123168-E0NUBTcKV8Sm20250620 20-Jun-2025 10:36:00 55 3909.0000 XLON 07002070000124993-E0NUBTcKVBKj20250620 20-Jun-2025 10:37:23 892 3910.0000 XLON 05002050000125945-E0NUBTcKVCIO20250620 20-Jun-2025 10:37:23 19 3910.0000 XLON 05002050000125945-E0NUBTcKVCIL20250620 20-Jun-2025 10:37:36 77 3909.0000 XLON 07002070000124993-E0NUBTcKVCUr20250620 20-Jun-2025 10:37:36 5 3909.0000 XLON 07002070000124993-E0NUBTcKVCV220250620 20-Jun-2025 10:38:06 145 3909.0000 XLON 07002070000124993-E0NUBTcKVCkR20250620 20-Jun-2025 10:38:06 595 3909.0000 XLON 05002050000125341-E0NUBTcKVCkT20250620 20-Jun-2025 10:38:06 114 3909.0000 XLON 07002070000125369-E0NUBTcKVCkX20250620 20-Jun-2025 10:38:06 113 3909.0000 XLON 05002050000125369-E0NUBTcKVCkV20250620 20-Jun-2025 10:38:25 134 3908.0000 XLON 05002050000124989-E0NUBTcKVCui20250620 20-Jun-2025 10:38:25 510 3908.0000 XLON 05002050000124868-E0NUBTcKVCug20250620 20-Jun-2025 10:38:25 144 3908.0000 XLON 05002050000125013-E0NUBTcKVCuk20250620 20-Jun-2025 10:38:25 2 3908.0000 XLON 05002050000124868-E0NUBTcKVCuc20250620 20-Jun-2025 10:38:25 12 3908.0000 XLON 05002050000124868-E0NUBTcKVCuW20250620 20-Jun-2025 10:40:01 320 3909.0000 XLON 05002050000126941-E0NUBTcKVDxQ20250620 20-Jun-2025 10:41:05 318 3909.0000 XLON 05002050000127400-E0NUBTcKVEW720250620 20-Jun-2025 10:41:05 2 3909.0000 XLON 05002050000127400-E0NUBTcKVEW520250620 20-Jun-2025 10:41:15 320 3908.0000 XLON 07002070000126570-E0NUBTcKVEZq20250620 20-Jun-2025 10:42:33 29 3908.0000 XLON 05002050000127661-E0NUBTcKVFAV20250620 20-Jun-2025 10:42:33 14 3908.0000 XLON 05002050000127661-E0NUBTcKVFAc20250620 20-Jun-2025 10:42:33 245 3908.0000 XLON 05002050000127661-E0NUBTcKVFAf20250620 20-Jun-2025 10:42:36 73 3907.0000 XLON 05002050000127469-E0NUBTcKVFEo20250620 20-Jun-2025 10:45:10 88 3909.0000 XLON 05002050000128571-E0NUBTcKVGJ020250620 20-Jun-2025 10:45:10 106 3909.0000 XLON 05002050000128571-E0NUBTcKVGIw20250620 20-Jun-2025 10:45:10 118 3909.0000 XLON 05002050000128571-E0NUBTcKVGIy20250620 20-Jun-2025 10:45:22 114 3909.0000 XLON 07002070000128300-E0NUBTcKVGPI20250620 20-Jun-2025 10:45:22 108 3909.0000 XLON 07002070000128300-E0NUBTcKVGPM20250620 20-Jun-2025 10:45:22 104 3909.0000 XLON 07002070000128300-E0NUBTcKVGPK20250620 20-Jun-2025 10:45:22 68 3909.0000 XLON 07002070000128300-E0NUBTcKVGPO20250620 20-Jun-2025 10:46:31 403 3908.0000 XLON 05002050000128368-E0NUBTcKVHX520250620 20-Jun-2025 10:49:15 445 3911.0000 XLON 05002050000129933-E0NUBTcKVJGb20250620 20-Jun-2025 10:49:15 30 3911.0000 XLON 05002050000129933-E0NUBTcKVJGY20250620 20-Jun-2025 10:50:31 129 3909.0000 XLON 05002050000129898-E0NUBTcKVJnT20250620 20-Jun-2025 10:50:31 366 3908.0000 XLON 05002050000129414-E0NUBTcKVJnZ20250620 20-Jun-2025 10:50:31 310 3909.0000 XLON 07002070000129319-E0NUBTcKVJnJ20250620 20-Jun-2025 10:52:06 367 3908.0000 XLON 07002070000130576-E0NUBTcKVKjX20250620 20-Jun-2025 10:56:14 959 3912.0000 XLON 07002070000132134-E0NUBTcKVMm420250620 20-Jun-2025 10:58:51 478 3912.0000 XLON 07002070000132700-E0NUBTcKVO4w20250620 20-Jun-2025 10:58:51 5 3912.0000 XLON 07002070000132700-E0NUBTcKVO4t20250620 20-Jun-2025 11:00:08 148 3911.0000 XLON 05002050000132133-E0NUBTcKVP5S20250620 20-Jun-2025 11:00:09 156 3911.0000 XLON 05002050000132133-E0NUBTcKVP9t20250620 20-Jun-2025 11:00:10 146 3911.0000 XLON 05002050000132133-E0NUBTcKVPEl20250620 20-Jun-2025 11:00:10 79 3911.0000 XLON 05002050000132133-E0NUBTcKVPI420250620 20-Jun-2025 11:00:42 88 3911.0000 XLON 07002070000133745-E0NUBTcKVQHf20250620 20-Jun-2025 11:00:42 166 3911.0000 XLON 07002070000133745-E0NUBTcKVQHK20250620 20-Jun-2025 11:00:42 146 3911.0000 XLON 07002070000133745-E0NUBTcKVQEg20250620 20-Jun-2025 11:01:07 105 3911.0000 XLON 07002070000133745-E0NUBTcKVQSI20250620 20-Jun-2025 11:02:25 266 3910.0000 XLON 07002070000133028-E0NUBTcKVRGf20250620 20-Jun-2025 11:02:25 47 3910.0000 XLON 07002070000132931-E0NUBTcKVRGd20250620 20-Jun-2025 11:02:25 258 3910.0000 XLON 07002070000132931-E0NUBTcKVRGb20250620 20-Jun-2025 11:04:51 4 3912.0000 XLON 05002050000136060-E0NUBTcKVSse20250620 20-Jun-2025 11:05:47 245 3913.0000 XLON 07002070000136070-E0NUBTcKVTkR20250620 20-Jun-2025 11:05:47 132 3913.0000 XLON 07002070000136070-E0NUBTcKVTkP20250620 20-Jun-2025 11:05:47 167 3913.0000 XLON 07002070000136070-E0NUBTcKVTkN20250620 20-Jun-2025 11:06:52 80 3912.0000 XLON 05002050000136077-E0NUBTcKVUVa20250620 20-Jun-2025 11:07:22 565 3912.0000 XLON 05002050000136077-E0NUBTcKVUhJ20250620 20-Jun-2025 11:07:54 633 3912.0000 XLON 05002050000137151-E0NUBTcKVUzx20250620 20-Jun-2025 11:10:17 18 3914.0000 XLON 07002070000137565-E0NUBTcKVWSR20250620 20-Jun-2025 11:11:14 460 3914.0000 XLON 07002070000137565-E0NUBTcKVWvQ20250620 20-Jun-2025 11:12:12 546 3913.0000 XLON 07002070000137543-E0NUBTcKVXNr20250620 20-Jun-2025 11:12:12 83 3913.0000 XLON 07002070000137543-E0NUBTcKVXNk20250620 20-Jun-2025 11:14:38 434 3913.0000 XLON 07002070000138669-E0NUBTcKVYU220250620 20-Jun-2025 11:14:44 19 3913.0000 XLON 07002070000138669-E0NUBTcKVYY720250620 20-Jun-2025 11:14:48 9 3913.0000 XLON 07002070000138669-E0NUBTcKVYZc20250620 20-Jun-2025 11:14:48 41 3913.0000 XLON 07002070000138669-E0NUBTcKVYZM20250620 20-Jun-2025 11:15:48 57 3914.0000 XLON 07002070000139501-E0NUBTcKVZAk20250620 20-Jun-2025 11:15:48 16 3914.0000 XLON 07002070000139501-E0NUBTcKVZAN20250620 20-Jun-2025 11:15:48 359 3914.0000 XLON 07002070000139501-E0NUBTcKVZAh20250620 20-Jun-2025 11:15:48 16 3914.0000 XLON 07002070000139501-E0NUBTcKVZAV20250620 20-Jun-2025 11:15:49 227 3914.0000 XLON 07002070000139501-E0NUBTcKVZBI20250620 20-Jun-2025 11:16:28 307 3913.0000 XLON 05002050000139659-E0NUBTcKVZVj20250620 20-Jun-2025 11:23:10 423 3916.0000 XLON 07002070000141982-E0NUBTcKVcOk20250620 20-Jun-2025 11:23:10 138 3916.0000 XLON 07002070000141982-E0NUBTcKVcOh20250620 20-Jun-2025 11:23:45 805 3916.0000 XLON 07002070000142055-E0NUBTcKVcbX20250620 20-Jun-2025 11:30:24 694 3916.0000 XLON 05002050000143150-E0NUBTcKVfSo20250620 20-Jun-2025 11:30:24 137 3916.0000 XLON 07002070000144189-E0NUBTcKVfSs20250620 20-Jun-2025 11:31:02 930 3916.0000 XLON 05002050000144613-E0NUBTcKVfsQ20250620 20-Jun-2025 11:31:03 17 3915.0000 XLON 07002070000141471-E0NUBTcKVfu420250620 20-Jun-2025 11:37:33 119 3919.0000 XLON 05002050000147013-E0NUBTcKVjON20250620 20-Jun-2025 11:37:33 854 3919.0000 XLON 05002050000147004-E0NUBTcKVjOL20250620 20-Jun-2025 11:37:34 230 3919.0000 XLON 05002050000147184-E0NUBTcKVjPD20250620 20-Jun-2025 11:37:34 101 3919.0000 XLON 05002050000147184-E0NUBTcKVjPP20250620 20-Jun-2025 11:37:34 100 3919.0000 XLON 05002050000147184-E0NUBTcKVjPN20250620 20-Jun-2025 11:37:34 172 3919.0000 XLON 05002050000147184-E0NUBTcKVjPH20250620 20-Jun-2025 11:37:34 130 3919.0000 XLON 05002050000147184-E0NUBTcKVjPF20250620 20-Jun-2025 11:37:34 107 3919.0000 XLON 05002050000147184-E0NUBTcKVjPL20250620 20-Jun-2025 11:37:34 115 3919.0000 XLON 05002050000147184-E0NUBTcKVjPJ20250620 20-Jun-2025 11:38:10 264 3919.0000 XLON 05002050000147340-E0NUBTcKVjgd20250620 20-Jun-2025 11:38:10 107 3919.0000 XLON 05002050000147340-E0NUBTcKVjgh20250620 20-Jun-2025 11:38:10 110 3919.0000 XLON 05002050000147340-E0NUBTcKVjgf20250620 20-Jun-2025 11:38:46 11 3918.0000 XLON 07002070000146422-E0NUBTcKVjra20250620 20-Jun-2025 11:38:46 17 3918.0000 XLON 07002070000146422-E0NUBTcKVjrS20250620 20-Jun-2025 11:41:50 21 3920.0000 XLON 07002070000148128-E0NUBTcKVlNJ20250620 20-Jun-2025 11:42:45 41 3920.0000 XLON 07002070000148128-E0NUBTcKVlmR20250620 20-Jun-2025 11:42:45 686 3920.0000 XLON 07002070000148128-E0NUBTcKVlmZ20250620 20-Jun-2025 11:42:45 278 3920.0000 XLON 05002050000148535-E0NUBTcKVlmb20250620 20-Jun-2025 11:43:28 118 3920.0000 XLON 05002050000149031-E0NUBTcKVm2m20250620 20-Jun-2025 11:43:28 115 3920.0000 XLON 05002050000149031-E0NUBTcKVm2k20250620 20-Jun-2025 11:43:28 109 3920.0000 XLON 05002050000149031-E0NUBTcKVm2o20250620 20-Jun-2025 11:44:12 121 3920.0000 XLON 05002050000149297-E0NUBTcKVmJz20250620 20-Jun-2025 11:44:12 120 3920.0000 XLON 05002050000149297-E0NUBTcKVmK120250620 20-Jun-2025 11:44:13 29 3920.0000 XLON 05002050000149297-E0NUBTcKVmK320250620 20-Jun-2025 11:44:20 393 3919.0000 XLON 05002050000148816-E0NUBTcKVmMn20250620 20-Jun-2025 11:44:30 710 3919.0000 XLON 05002050000148816-E0NUBTcKVmV920250620 20-Jun-2025 11:45:11 253 3924.0000 XLON 05002050000150160-E0NUBTcKVqTB20250620 20-Jun-2025 11:45:44 351 3925.0000 XLON 05002050000151021-E0NUBTcKVsNa20250620 20-Jun-2025 11:45:53 279 3924.0000 XLON 07002070000150161-E0NUBTcKVset20250620 20-Jun-2025 11:45:58 261 3923.0000 XLON 05002050000151022-E0NUBTcKVssE20250620 20-Jun-2025 11:48:11 43 3927.0000 XLON 07002070000152591-E0NUBTcKVxH620250620 20-Jun-2025 11:48:11 151 3927.0000 XLON 07002070000152591-E0NUBTcKVxH820250620 20-Jun-2025 11:48:25 3 3926.0000 XLON 07002070000152437-E0NUBTcKVxdY20250620 20-Jun-2025 11:48:25 8 3926.0000 XLON 07002070000152437-E0NUBTcKVxdf20250620 20-Jun-2025 11:48:25 280 3926.0000 XLON 07002070000152437-E0NUBTcKVxdc20250620 20-Jun-2025 11:50:52 40 3926.0000 XLON 05002050000153665-E0NUBTcKW0Fy20250620 20-Jun-2025 11:50:52 259 3926.0000 XLON 07002070000154230-E0NUBTcKW0G820250620 20-Jun-2025 11:50:52 76 3926.0000 XLON 05002050000153665-E0NUBTcKW0G620250620 20-Jun-2025 11:53:19 394 3926.0000 XLON 05002050000155619-E0NUBTcKW2Q420250620 20-Jun-2025 11:53:22 38 3925.0000 XLON 07002070000153201-E0NUBTcKW2Td20250620 20-Jun-2025 11:54:32 37 3925.0000 XLON 07002070000153201-E0NUBTcKW39920250620 20-Jun-2025 11:54:42 204 3925.0000 XLON 07002070000153201-E0NUBTcKW3EK20250620 20-Jun-2025 11:54:42 141 3925.0000 XLON 07002070000155987-E0NUBTcKW3EM20250620 20-Jun-2025 11:54:42 20 3925.0000 XLON 07002070000153201-E0NUBTcKW3EF20250620 20-Jun-2025 11:54:54 384 3924.0000 XLON 05002050000156332-E0NUBTcKW3PR20250620 20-Jun-2025 11:54:54 70 3924.0000 XLON 05002050000154589-E0NUBTcKW3PP20250620 20-Jun-2025 11:54:54 197 3924.0000 XLON 05002050000154589-E0NUBTcKW3PN20250620 20-Jun-2025 11:56:21 26 3924.0000 XLON 07002070000156863-E0NUBTcKW4nN20250620 20-Jun-2025 11:56:22 336 3924.0000 XLON 07002070000156863-E0NUBTcKW4nS20250620 20-Jun-2025 11:56:42 313 3923.0000 XLON 05002050000157097-E0NUBTcKW52520250620 20-Jun-2025 12:00:31 8 3924.0000 XLON 05002050000158648-E0NUBTcKW7D220250620 20-Jun-2025 12:00:34 146 3924.0000 XLON 05002050000159361-E0NUBTcKW7GA20250620 20-Jun-2025 12:00:34 136 3924.0000 XLON 05002050000158715-E0NUBTcKW7G620250620 20-Jun-2025 12:00:34 221 3924.0000 XLON 05002050000158648-E0NUBTcKW7G420250620 20-Jun-2025 12:01:23 31 3923.0000 XLON 07002070000157640-E0NUBTcKW7hq20250620 20-Jun-2025 12:01:25 9 3923.0000 XLON 07002070000157640-E0NUBTcKW7ir20250620 20-Jun-2025 12:02:42 10 3924.0000 XLON 05002050000160193-E0NUBTcKW8Ym20250620 20-Jun-2025 12:02:42 668 3924.0000 XLON 05002050000160193-E0NUBTcKW8Yp20250620 20-Jun-2025 12:02:42 372 3923.0000 XLON 07002070000157640-E0NUBTcKW8Zi20250620 20-Jun-2025 12:06:31 136 3924.0000 XLON 07002070000161318-E0NUBTcKWAtP20250620 20-Jun-2025 12:06:31 404 3924.0000 XLON 07002070000160896-E0NUBTcKWAtL20250620 20-Jun-2025 12:07:28 248 3923.0000 XLON 05002050000161666-E0NUBTcKWBNF20250620 20-Jun-2025 12:07:28 283 3923.0000 XLON 07002070000160897-E0NUBTcKWBND20250620 20-Jun-2025 12:07:28 435 3923.0000 XLON 05002050000160970-E0NUBTcKWBNB20250620 20-Jun-2025 12:07:28 90 3923.0000 XLON 05002050000160970-E0NUBTcKWBN920250620 20-Jun-2025 12:09:08 567 3921.0000 XLON 07002070000162353-E0NUBTcKWCad20250620 20-Jun-2025 12:09:08 5 3922.0000 XLON 05002050000163275-E0NUBTcKWCXO20250620 20-Jun-2025 12:09:08 550 3922.0000 XLON 05002050000163275-E0NUBTcKWCXQ20250620 20-Jun-2025 12:09:08 75 3922.0000 XLON 05002050000163275-E0NUBTcKWCXM20250620 20-Jun-2025 12:14:24 482 3924.0000 XLON 05002050000165536-E0NUBTcKWFrN20250620 20-Jun-2025 12:14:24 50 3924.0000 XLON 05002050000165536-E0NUBTcKWFrD20250620 20-Jun-2025 12:14:24 49 3924.0000 XLON 05002050000165536-E0NUBTcKWFrH20250620 20-Jun-2025 12:15:30 57 3924.0000 XLON 07002070000165504-E0NUBTcKWGSm20250620 20-Jun-2025 12:15:30 5 3924.0000 XLON 07002070000165504-E0NUBTcKWGSr20250620 20-Jun-2025 12:15:30 512 3924.0000 XLON 07002070000165504-E0NUBTcKWGSZ20250620 20-Jun-2025 12:15:30 47 3924.0000 XLON 07002070000165504-E0NUBTcKWGSk20250620 20-Jun-2025 12:15:31 70 3924.0000 XLON 07002070000165504-E0NUBTcKWGTx20250620 20-Jun-2025 12:15:54 74 3923.0000 XLON 05002050000165104-E0NUBTcKWGks20250620 20-Jun-2025 12:15:54 606 3923.0000 XLON 05002050000165104-E0NUBTcKWGk520250620 20-Jun-2025 12:15:55 376 3922.0000 XLON 07002070000165148-E0NUBTcKWGlq20250620 20-Jun-2025 12:19:28 5 3924.0000 XLON 07002070000167211-E0NUBTcKWJ2n20250620 20-Jun-2025 12:19:28 47 3924.0000 XLON 07002070000167211-E0NUBTcKWJ2c20250620 20-Jun-2025 12:19:28 563 3924.0000 XLON 07002070000167211-E0NUBTcKWJ2j20250620 20-Jun-2025 12:20:24 245 3924.0000 XLON 07002070000167687-E0NUBTcKWJaX20250620 20-Jun-2025 12:20:43 328 3924.0000 XLON 07002070000167687-E0NUBTcKWJfq20250620 20-Jun-2025 12:21:15 14 3923.0000 XLON 07002070000166891-E0NUBTcKWJwv20250620 20-Jun-2025 12:21:15 126 3923.0000 XLON 07002070000166891-E0NUBTcKWJwy20250620 20-Jun-2025 12:21:17 99 3923.0000 XLON 07002070000166891-E0NUBTcKWJxl20250620 20-Jun-2025 12:21:17 329 3923.0000 XLON 07002070000166891-E0NUBTcKWJyI20250620 20-Jun-2025 12:21:17 9 3923.0000 XLON 07002070000166891-E0NUBTcKWJxn20250620 20-Jun-2025 12:23:03 463 3925.0000 XLON 05002050000169073-E0NUBTcKWKq520250620 20-Jun-2025 12:24:28 390 3926.0000 XLON 05002050000169717-E0NUBTcKWLXb20250620 20-Jun-2025 12:25:30 4 3925.0000 XLON 05002050000169416-E0NUBTcKWM7p20250620 20-Jun-2025 12:25:30 437 3925.0000 XLON 05002050000169416-E0NUBTcKWM7v20250620 20-Jun-2025 12:25:30 47 3925.0000 XLON 05002050000169416-E0NUBTcKWM7h20250620 20-Jun-2025 12:30:15 395 3926.0000 XLON 05002050000171608-E0NUBTcKWQIF20250620 20-Jun-2025 12:30:15 145 3926.0000 XLON 07002070000171229-E0NUBTcKWQIH20250620 20-Jun-2025 12:30:16 514 3925.0000 XLON 07002070000170364-E0NUBTcKWQJW20250620 20-Jun-2025 12:30:16 253 3925.0000 XLON 05002050000171669-E0NUBTcKWQJi20250620 20-Jun-2025 12:30:16 148 3925.0000 XLON 07002070000170697-E0NUBTcKWQJe20250620 20-Jun-2025 12:30:31 406 3925.0000 XLON 05002050000173480-E0NUBTcKWQes20250620 20-Jun-2025 12:32:10 160 3924.0000 XLON 05002050000169718-E0NUBTcKWRku20250620 20-Jun-2025 12:32:22 2 3924.0000 XLON 05002050000169718-E0NUBTcKWS8H20250620 20-Jun-2025 12:32:22 311 3924.0000 XLON 07002070000173043-E0NUBTcKWS8J20250620 20-Jun-2025 12:32:28 100 3923.0000 XLON 05002050000174270-E0NUBTcKWSKm20250620 20-Jun-2025 12:32:28 153 3923.0000 XLON 07002070000174408-E0NUBTcKWSLQ20250620 20-Jun-2025 12:32:29 128 3923.0000 XLON 05002050000174270-E0NUBTcKWSLO20250620 20-Jun-2025 12:35:10 189 3925.0000 XLON 05002050000177010-E0NUBTcKWVJg20250620 20-Jun-2025 12:35:10 2 3925.0000 XLON 05002050000177010-E0NUBTcKWVJc20250620 20-Jun-2025 12:35:10 190 3925.0000 XLON 05002050000177010-E0NUBTcKWVJe20250620 20-Jun-2025 12:37:01 610 3924.0000 XLON 07002070000177530-E0NUBTcKWWTp20250620 20-Jun-2025 12:37:01 500 3924.0000 XLON 07002070000175513-E0NUBTcKWWTT20250620 20-Jun-2025 12:37:01 72 3924.0000 XLON 07002070000175513-E0NUBTcKWWTW20250620 20-Jun-2025 12:37:03 300 3922.0000 XLON 05002050000177964-E0NUBTcKWWba20250620 20-Jun-2025 12:41:36 78 3923.0000 XLON 05002050000179674-E0NUBTcKWaaI20250620 20-Jun-2025 12:41:36 409 3923.0000 XLON 05002050000180160-E0NUBTcKWaaO20250620 20-Jun-2025 12:41:36 430 3923.0000 XLON 05002050000178975-E0NUBTcKWaaG20250620 20-Jun-2025 12:41:36 313 3923.0000 XLON 07002070000179239-E0NUBTcKWaaK20250620 20-Jun-2025 12:41:36 469 3923.0000 XLON 07002070000178534-E0NUBTcKWaaE20250620 20-Jun-2025 12:42:27 7 3921.0000 XLON 07002070000180130-E0NUBTcKWbHZ20250620 20-Jun-2025 12:42:27 325 3921.0000 XLON 07002070000180130-E0NUBTcKWbHb20250620 20-Jun-2025 12:42:28 393 3920.0000 XLON 05002050000180572-E0NUBTcKWbJl20250620 20-Jun-2025 12:44:11 396 3919.0000 XLON 07002070000180862-E0NUBTcKWcNZ20250620 20-Jun-2025 12:47:35 55 3921.0000 XLON 05002050000182880-E0NUBTcKWeZf20250620 20-Jun-2025 12:52:20 10 3923.0000 XLON 07002070000183731-E0NUBTcKWhlL20250620 20-Jun-2025 12:52:20 536 3923.0000 XLON 07002070000183917-E0NUBTcKWhlV20250620 20-Jun-2025 12:52:20 577 3923.0000 XLON 07002070000183731-E0NUBTcKWhlJ20250620 20-Jun-2025 12:52:20 55 3923.0000 XLON 07002070000183876-E0NUBTcKWhlZ20250620 20-Jun-2025 12:52:20 10 3923.0000 XLON 05002050000184307-E0NUBTcKWhlX20250620 20-Jun-2025 12:52:20 536 3923.0000 XLON 05002050000184342-E0NUBTcKWhlT20250620 20-Jun-2025 12:52:20 73 3923.0000 XLON 07002070000183908-E0NUBTcKWhlb20250620 20-Jun-2025 12:52:20 724 3922.0000 XLON 07002070000184296-E0NUBTcKWhmD20250620 20-Jun-2025 12:52:21 991 3922.0000 XLON 07002070000184349-E0NUBTcKWhmH20250620 20-Jun-2025 12:55:48 558 3924.0000 XLON 05002050000186124-E0NUBTcKWktx20250620 20-Jun-2025 12:55:50 332 3924.0000 XLON 07002070000185696-E0NUBTcKWl2920250620 20-Jun-2025 12:59:52 460 3923.0000 XLON 05002050000186902-E0NUBTcKWngN20250620 20-Jun-2025 13:01:18 468 3922.0000 XLON 07002070000187126-E0NUBTcKWoyx20250620 20-Jun-2025 13:01:18 383 3922.0000 XLON 07002070000186493-E0NUBTcKWoyv20250620 20-Jun-2025 13:01:18 191 3922.0000 XLON 07002070000187352-E0NUBTcKWoyr20250620 20-Jun-2025 13:01:18 521 3923.0000 XLON 07002070000187829-E0NUBTcKWoyA20250620 20-Jun-2025 13:07:51 100 3921.0000 XLON 07002070000191651-E0NUBTcKWtJn20250620 20-Jun-2025 13:07:51 2 3921.0000 XLON 07002070000191651-E0NUBTcKWtJj20250620 20-Jun-2025 13:07:51 39 3921.0000 XLON 07002070000191651-E0NUBTcKWtJl20250620 20-Jun-2025 13:07:51 25 3921.0000 XLON 07002070000191651-E0NUBTcKWtJh20250620 20-Jun-2025 13:09:27 4 3921.0000 XLON 05002050000192092-E0NUBTcKWuVH20250620 20-Jun-2025 13:09:27 22 3921.0000 XLON 05002050000192092-E0NUBTcKWuV320250620 20-Jun-2025 13:09:27 1 3921.0000 XLON 05002050000192092-E0NUBTcKWuVC20250620 20-Jun-2025 13:09:27 40 3921.0000 XLON 05002050000192092-E0NUBTcKWuUy20250620 20-Jun-2025 13:09:35 70 3921.0000 XLON 07002070000192368-E0NUBTcKWuZF20250620 20-Jun-2025 13:09:35 3 3921.0000 XLON 05002050000192244-E0NUBTcKWuZB20250620 20-Jun-2025 13:09:35 1 3921.0000 XLON 07002070000191891-E0NUBTcKWuZD20250620 20-Jun-2025 13:09:35 431 3921.0000 XLON 05002050000192092-E0NUBTcKWuZ720250620 20-Jun-2025 13:09:35 501 3921.0000 XLON 07002070000191770-E0NUBTcKWuZ920250620 20-Jun-2025 13:09:35 644 3921.0000 XLON 07002070000192347-E0NUBTcKWuZP20250620 20-Jun-2025 13:09:35 1 3921.0000 XLON 07002070000192311-E0NUBTcKWuZH20250620 20-Jun-2025 13:09:35 343 3921.0000 XLON 07002070000192347-E0NUBTcKWuZJ20250620 20-Jun-2025 13:09:36 555 3921.0000 XLON 07002070000192422-E0NUBTcKWudF20250620 20-Jun-2025 13:09:36 16 3921.0000 XLON 07002070000192422-E0NUBTcKWudH20250620 20-Jun-2025 13:09:36 19 3921.0000 XLON 07002070000192422-E0NUBTcKWudB20250620 20-Jun-2025 13:09:36 118 3921.0000 XLON 07002070000192422-E0NUBTcKWudD20250620 20-Jun-2025 13:10:22 110 3921.0000 XLON 05002050000193118-E0NUBTcKWv7p20250620 20-Jun-2025 13:10:22 2 3921.0000 XLON 05002050000193118-E0NUBTcKWv7n20250620 20-Jun-2025 13:10:22 506 3920.0000 XLON 05002050000192821-E0NUBTcKWvC820250620 20-Jun-2025 13:10:22 304 3919.0000 XLON 07002070000192701-E0NUBTcKWvD620250620 20-Jun-2025 13:10:23 260 3919.0000 XLON 07002070000192720-E0NUBTcKWvD820250620 20-Jun-2025 13:10:38 81 3916.0000 XLON 07002070000192758-E0NUBTcKWvTK20250620 20-Jun-2025 13:10:38 67 3916.0000 XLON 07002070000192758-E0NUBTcKWvTI20250620 20-Jun-2025 13:12:02 632 3916.0000 XLON 05002050000193761-E0NUBTcKWwM820250620 20-Jun-2025 13:12:07 26 3915.0000 XLON 05002050000193161-E0NUBTcKWwQl20250620 20-Jun-2025 13:17:59 547 3914.0000 XLON 07002070000195539-E0NUBTcKWzid20250620 20-Jun-2025 13:17:59 507 3914.0000 XLON 07002070000194021-E0NUBTcKWzib20250620 20-Jun-2025 13:17:59 141 3915.0000 XLON 05002050000195951-E0NUBTcKWzga20250620 20-Jun-2025 13:17:59 17 3915.0000 XLON 05002050000193161-E0NUBTcKWzgH20250620 20-Jun-2025 13:17:59 179 3915.0000 XLON 05002050000193161-E0NUBTcKWzgY20250620 20-Jun-2025 13:17:59 314 3915.0000 XLON 05002050000193161-E0NUBTcKWzgA20250620 20-Jun-2025 13:20:36 548 3914.0000 XLON 07002070000196152-E0NUBTcKX1RY20250620 20-Jun-2025 13:20:36 500 3912.0000 XLON 05002050000196125-E0NUBTcKX1T020250620 20-Jun-2025 13:20:36 501 3914.0000 XLON 05002050000196124-E0NUBTcKX1RU20250620 20-Jun-2025 13:22:15 150 3910.0000 XLON 05002050000197895-E0NUBTcKX2il20250620 20-Jun-2025 13:22:15 56 3910.0000 XLON 05002050000197895-E0NUBTcKX2ih20250620 20-Jun-2025 13:22:15 555 3910.0000 XLON 05002050000197895-E0NUBTcKX2ij20250620 20-Jun-2025 13:22:46 579 3909.0000 XLON 05002050000197242-E0NUBTcKX34L20250620 20-Jun-2025 13:29:25 527 3914.0000 XLON 07002070000201096-E0NUBTcKX8Iq20250620 20-Jun-2025 13:29:30 337 3914.0000 XLON 05002050000201965-E0NUBTcKX8MS20250620 20-Jun-2025 13:29:30 1327 3914.0000 XLON 05002050000201957-E0NUBTcKX8MQ20250620 20-Jun-2025 13:29:31 110 3914.0000 XLON 07002070000201607-E0NUBTcKX8Od20250620 20-Jun-2025 13:29:31 100 3914.0000 XLON 07002070000201607-E0NUBTcKX8OZ20250620 20-Jun-2025 13:29:31 101 3914.0000 XLON 07002070000201607-E0NUBTcKX8Ob20250620 20-Jun-2025 13:29:31 555 3914.0000 XLON 07002070000201607-E0NUBTcKX8OX20250620 20-Jun-2025 13:29:31 100 3914.0000 XLON 07002070000201607-E0NUBTcKX8OV20250620 20-Jun-2025 13:29:31 104 3914.0000 XLON 07002070000201607-E0NUBTcKX8Of20250620 20-Jun-2025 13:29:38 545 3913.0000 XLON 07002070000199854-E0NUBTcKX8Tx20250620 20-Jun-2025 13:30:00 481 3912.0000 XLON 05002050000202022-E0NUBTcKX94Y20250620 20-Jun-2025 13:30:16 216 3910.0000 XLON 07002070000202215-E0NUBTcKXAYR20250620 20-Jun-2025 13:30:30 746 3912.0000 XLON 05002050000203569-E0NUBTcKXBDM20250620 20-Jun-2025 13:30:30 919 3912.0000 XLON 05002050000203569-E0NUBTcKXBDO20250620 20-Jun-2025 13:30:30 210 3911.0000 XLON 07002070000203124-E0NUBTcKXBEI20250620 20-Jun-2025 13:30:32 900 3911.0000 XLON 07002070000203124-E0NUBTcKXBIq20250620 20-Jun-2025 13:32:06 555 3912.0000 XLON 07002070000204004-E0NUBTcKXCJm20250620 20-Jun-2025 13:32:09 18 3912.0000 XLON 05002050000206310-E0NUBTcKXDiP20250620 20-Jun-2025 13:32:09 100 3912.0000 XLON 05002050000206310-E0NUBTcKXDiM20250620 20-Jun-2025 13:32:09 974 3913.0000 XLON 05002050000206309-E0NUBTcKXDhJ20250620 20-Jun-2025 13:32:09 835 3913.0000 XLON 07002070000205867-E0NUBTcKXDhL20250620 20-Jun-2025 13:32:09 661 3912.0000 XLON 05002050000206310-E0NUBTcKXDiT20250620 20-Jun-2025 13:32:09 265 3912.0000 XLON 05002050000206310-E0NUBTcKXDiR20250620 20-Jun-2025 13:34:13 473 3901.0000 XLON 05002050000208294-E0NUBTcKXHeq20250620 20-Jun-2025 13:35:29 226 3905.0000 XLON 05002050000209317-E0NUBTcKXJdv20250620 20-Jun-2025 13:35:29 485 3905.0000 XLON 05002050000209317-E0NUBTcKXJdj20250620 20-Jun-2025 13:36:05 36 3903.0000 XLON 05002050000209318-E0NUBTcKXKRQ20250620 20-Jun-2025 13:36:05 100 3903.0000 XLON 05002050000209318-E0NUBTcKXKRO20250620 20-Jun-2025 13:36:05 302 3904.0000 XLON 07002070000208841-E0NUBTcKXKPx20250620 20-Jun-2025 13:36:05 315 3904.0000 XLON 05002050000209058-E0NUBTcKXKPv20250620 20-Jun-2025 13:36:08 162 3902.0000 XLON 07002070000208949-E0NUBTcKXKax20250620 20-Jun-2025 13:36:08 15 3902.0000 XLON 07002070000208949-E0NUBTcKXKav20250620 20-Jun-2025 13:37:02 407 3901.0000 XLON 07002070000210162-E0NUBTcKXM6y20250620 20-Jun-2025 13:37:03 204 3901.0000 XLON 07002070000210162-E0NUBTcKXM8H20250620 20-Jun-2025 13:38:53 470 3904.0000 XLON 07002070000211481-E0NUBTcKXO5H20250620 20-Jun-2025 13:39:17 839 3903.0000 XLON 05002050000211776-E0NUBTcKXOa420250620 20-Jun-2025 13:39:25 160 3902.0000 XLON 07002070000211297-E0NUBTcKXOp620250620 20-Jun-2025 13:39:25 263 3902.0000 XLON 07002070000211297-E0NUBTcKXOpB20250620 20-Jun-2025 13:40:26 10 3899.0000 XLON 07002070000212484-E0NUBTcKXQAO20250620 20-Jun-2025 13:40:26 275 3899.0000 XLON 07002070000212484-E0NUBTcKXQBo20250620 20-Jun-2025 13:40:35 18 3900.0000 XLON 05002050000213079-E0NUBTcKXQKW20250620 20-Jun-2025 13:41:00 151 3900.0000 XLON 05002050000213079-E0NUBTcKXQoT20250620 20-Jun-2025 13:41:00 80 3900.0000 XLON 05002050000213079-E0NUBTcKXQoO20250620 20-Jun-2025 13:41:00 80 3900.0000 XLON 05002050000213079-E0NUBTcKXQoL20250620 20-Jun-2025 13:41:22 370 3899.0000 XLON 07002070000212631-E0NUBTcKXRD320250620 20-Jun-2025 13:41:22 220 3899.0000 XLON 07002070000212484-E0NUBTcKXRD120250620 20-Jun-2025 13:43:01 668 3903.0000 XLON 05002050000214665-E0NUBTcKXTeb20250620 20-Jun-2025 13:43:21 77 3901.0000 XLON 05002050000214310-E0NUBTcKXTxY20250620 20-Jun-2025 13:43:21 71 3900.0000 XLON 05002050000214712-E0NUBTcKXU0020250620 20-Jun-2025 13:43:21 78 3900.0000 XLON 05002050000214712-E0NUBTcKXTzu20250620 20-Jun-2025 13:43:21 389 3901.0000 XLON 05002050000214310-E0NUBTcKXTxn20250620 20-Jun-2025 13:43:21 99 3901.0000 XLON 05002050000214310-E0NUBTcKXTxl20250620 20-Jun-2025 13:43:21 146 3900.0000 XLON 05002050000214712-E0NUBTcKXU0620250620 20-Jun-2025 13:43:21 14 3900.0000 XLON 05002050000214712-E0NUBTcKXU0420250620 20-Jun-2025 13:44:17 381 3901.0000 XLON 07002070000214948-E0NUBTcKXVBx20250620 20-Jun-2025 13:44:17 75 3901.0000 XLON 07002070000214948-E0NUBTcKXVBv20250620 20-Jun-2025 13:45:35 801 3901.0000 XLON 05002050000216372-E0NUBTcKXWpc20250620 20-Jun-2025 13:45:35 84 3900.0000 XLON 05002050000215237-E0NUBTcKXWrl20250620 20-Jun-2025 13:45:35 33 3900.0000 XLON 05002050000215237-E0NUBTcKXWrj20250620 20-Jun-2025 13:45:35 567 3900.0000 XLON 05002050000215237-E0NUBTcKXWrh20250620 20-Jun-2025 13:45:37 480 3899.0000 XLON 07002070000215952-E0NUBTcKXX1l20250620 20-Jun-2025 13:45:37 228 3899.0000 XLON 07002070000214947-E0NUBTcKXX1j20250620 20-Jun-2025 13:47:09 428 3899.0000 XLON 07002070000217427-E0NUBTcKXZV420250620 20-Jun-2025 13:47:13 599 3898.0000 XLON 05002050000217686-E0NUBTcKXZao20250620 20-Jun-2025 13:47:24 257 3897.0000 XLON 07002070000217428-E0NUBTcKXZuz20250620 20-Jun-2025 13:49:09 84 3897.0000 XLON 05002050000218874-E0NUBTcKXc3V20250620 20-Jun-2025 13:49:09 33 3897.0000 XLON 05002050000218874-E0NUBTcKXc3J20250620 20-Jun-2025 13:49:09 100 3897.0000 XLON 05002050000218874-E0NUBTcKXc3Y20250620 20-Jun-2025 13:49:32 83 3897.0000 XLON 05002050000218874-E0NUBTcKXcWk20250620 20-Jun-2025 13:49:37 44 3898.0000 XLON 05002050000219507-E0NUBTcKXchx20250620 20-Jun-2025 13:49:37 90 3898.0000 XLON 05002050000219507-E0NUBTcKXchv20250620 20-Jun-2025 13:50:22 27 3895.0000 XLON 05002050000219508-E0NUBTcKXdx720250620 20-Jun-2025 13:50:22 100 3895.0000 XLON 05002050000219508-E0NUBTcKXdx220250620 20-Jun-2025 13:50:22 89 3895.0000 XLON 05002050000219508-E0NUBTcKXdwr20250620 20-Jun-2025 13:50:22 4 3896.0000 XLON 07002070000218437-E0NUBTcKXduZ20250620 20-Jun-2025 13:50:22 502 3896.0000 XLON 07002070000218437-E0NUBTcKXduX20250620 20-Jun-2025 13:50:22 122 3897.0000 XLON 05002050000218874-E0NUBTcKXdsE20250620 20-Jun-2025 13:50:22 272 3895.0000 XLON 05002050000220018-E0NUBTcKXdxB20250620 20-Jun-2025 13:50:22 73 3895.0000 XLON 05002050000220018-E0NUBTcKXdx920250620 20-Jun-2025 13:51:45 617 3894.0000 XLON 07002070000219598-E0NUBTcKXgL620250620 20-Jun-2025 13:52:17 570 3894.0000 XLON 07002070000220809-E0NUBTcKXhNL20250620 20-Jun-2025 13:52:17 570 3892.0000 XLON 07002070000220762-E0NUBTcKXhSD20250620 20-Jun-2025 13:52:17 257 3893.0000 XLON 05002050000221194-E0NUBTcKXhQ620250620 20-Jun-2025 13:52:17 218 3893.0000 XLON 05002050000221194-E0NUBTcKXhQ420250620 20-Jun-2025 13:53:42 70 3890.0000 XLON 05002050000222331-E0NUBTcKXk5H20250620 20-Jun-2025 13:53:46 159 3890.0000 XLON 05002050000222331-E0NUBTcKXk8l20250620 20-Jun-2025 13:53:46 214 3890.0000 XLON 05002050000222331-E0NUBTcKXk8j20250620 20-Jun-2025 13:55:22 39 3892.0000 XLON 07002070000222998-E0NUBTcKXmls20250620 20-Jun-2025 13:55:24 31 3892.0000 XLON 07002070000222998-E0NUBTcKXmnB20250620 20-Jun-2025 13:55:24 495 3892.0000 XLON 07002070000222998-E0NUBTcKXmn920250620 20-Jun-2025 13:57:07 114 3893.0000 XLON 05002050000224520-E0NUBTcKXore20250620 20-Jun-2025 13:57:07 634 3893.0000 XLON 05002050000224520-E0NUBTcKXorV20250620 20-Jun-2025 13:57:07 50 3891.0000 XLON 05002050000223461-E0NUBTcKXot720250620 20-Jun-2025 13:57:12 196 3891.0000 XLON 07002070000224069-E0NUBTcKXp4P20250620 20-Jun-2025 13:57:12 259 3891.0000 XLON 05002050000223461-E0NUBTcKXp4L20250620 20-Jun-2025 13:57:12 395 3891.0000 XLON 07002070000223816-E0NUBTcKXp4N20250620 20-Jun-2025 13:57:12 426 3891.0000 XLON 05002050000223461-E0NUBTcKXp4J20250620 20-Jun-2025 14:00:00 119 3895.0000 XLON 05002050000226719-E0NUBTcKXsY720250620 20-Jun-2025 14:00:39 865 3895.0000 XLON 07002070000226769-E0NUBTcKXtV120250620 20-Jun-2025 14:00:39 7 3895.0000 XLON 07002070000226769-E0NUBTcKXtUz20250620 20-Jun-2025 14:02:47 230 3896.0000 XLON 05002050000228974-E0NUBTcKXwF420250620 20-Jun-2025 14:02:48 525 3896.0000 XLON 05002050000228974-E0NUBTcKXwF620250620 20-Jun-2025 14:02:50 215 3895.0000 XLON 07002070000228314-E0NUBTcKXwP020250620 20-Jun-2025 14:02:50 137 3895.0000 XLON 05002050000228798-E0NUBTcKXwP220250620 20-Jun-2025 14:02:50 275 3895.0000 XLON 07002070000228314-E0NUBTcKXwOy20250620 20-Jun-2025 14:04:26 516 3895.0000 XLON 05002050000230551-E0NUBTcKXxmR20250620 20-Jun-2025 14:04:26 285 3895.0000 XLON 05002050000230551-E0NUBTcKXxmP20250620 20-Jun-2025 14:05:14 766 3894.0000 XLON 05002050000230035-E0NUBTcKXyfB20250620 20-Jun-2025 14:05:56 639 3895.0000 XLON 07002070000230680-E0NUBTcKXzMb20250620 20-Jun-2025 14:07:02 164 3897.0000 XLON 05002050000232235-E0NUBTcKY0ai20250620 20-Jun-2025 14:07:23 195 3896.0000 XLON 05002050000232008-E0NUBTcKY17v20250620 20-Jun-2025 14:07:23 598 3896.0000 XLON 07002070000231533-E0NUBTcKY17x20250620 20-Jun-2025 14:07:23 630 3897.0000 XLON 05002050000232417-E0NUBTcKY16e20250620 20-Jun-2025 14:07:23 51 3897.0000 XLON 05002050000232417-E0NUBTcKY16c20250620 20-Jun-2025 14:09:08 172 3898.0000 XLON 07002070000233105-E0NUBTcKY39J20250620 20-Jun-2025 14:09:08 321 3898.0000 XLON 07002070000233105-E0NUBTcKY39H20250620 20-Jun-2025 14:09:45 125 3898.0000 XLON 05002050000233659-E0NUBTcKY3dE20250620 20-Jun-2025 14:09:45 214 3898.0000 XLON 07002070000233105-E0NUBTcKY3dA20250620 20-Jun-2025 14:11:03 122 3900.0000 XLON 07002070000234192-E0NUBTcKY4mV20250620 20-Jun-2025 14:11:06 20 3900.0000 XLON 07002070000234246-E0NUBTcKY4ny20250620 20-Jun-2025 14:11:06 456 3900.0000 XLON 07002070000234246-E0NUBTcKY4o020250620 20-Jun-2025 14:11:12 183 3899.0000 XLON 05002050000234636-E0NUBTcKY4sC20250620 20-Jun-2025 14:11:12 375 3899.0000 XLON 07002070000234118-E0NUBTcKY4sA20250620 20-Jun-2025 14:13:39 518 3900.0000 XLON 07002070000235101-E0NUBTcKY6ux20250620 20-Jun-2025 14:13:39 659 3900.0000 XLON 05002050000235595-E0NUBTcKY6uv20250620 20-Jun-2025 14:14:12 713 3900.0000 XLON 07002070000235971-E0NUBTcKY7HM20250620 20-Jun-2025 14:14:56 223 3900.0000 XLON 07002070000236439-E0NUBTcKY86Q20250620 20-Jun-2025 14:14:56 191 3900.0000 XLON 07002070000236439-E0NUBTcKY86O20250620 20-Jun-2025 14:15:22 231 3900.0000 XLON 05002050000237185-E0NUBTcKY8is20250620 20-Jun-2025 14:15:22 170 3900.0000 XLON 05002050000237185-E0NUBTcKY8io20250620 20-Jun-2025 14:15:22 100 3900.0000 XLON 05002050000237185-E0NUBTcKY8iq20250620 20-Jun-2025 14:15:22 555 3900.0000 XLON 05002050000237185-E0NUBTcKY8im20250620 20-Jun-2025 14:16:56 36 3902.0000 XLON 07002070000237668-E0NUBTcKYAaY20250620 20-Jun-2025 14:16:56 90 3902.0000 XLON 07002070000237668-E0NUBTcKYAaW20250620 20-Jun-2025 14:16:58 27 3902.0000 XLON 05002050000238198-E0NUBTcKYAd620250620 20-Jun-2025 14:17:03 3 3902.0000 XLON 05002050000238237-E0NUBTcKYAjJ20250620 20-Jun-2025 14:17:03 5 3902.0000 XLON 05002050000238237-E0NUBTcKYAjH20250620 20-Jun-2025 14:17:39 918 3903.0000 XLON 05002050000238589-E0NUBTcKYBYt20250620 20-Jun-2025 14:18:06 137 3902.0000 XLON 05002050000238338-E0NUBTcKYC6K20250620 20-Jun-2025 14:18:06 456 3902.0000 XLON 05002050000238237-E0NUBTcKYC6E20250620 20-Jun-2025 14:18:06 138 3902.0000 XLON 07002070000237956-E0NUBTcKYC6M20250620 20-Jun-2025 14:18:12 529 3901.0000 XLON 07002070000237236-E0NUBTcKYCHo20250620 20-Jun-2025 14:18:12 177 3901.0000 XLON 05002050000238590-E0NUBTcKYCHs20250620 20-Jun-2025 14:19:46 357 3905.0000 XLON 05002050000239726-E0NUBTcKYEZw20250620 20-Jun-2025 14:20:37 4 3905.0000 XLON 07002070000239699-E0NUBTcKYFRR20250620 20-Jun-2025 14:20:37 112 3905.0000 XLON 07002070000239699-E0NUBTcKYFRT20250620 20-Jun-2025 14:20:37 118 3905.0000 XLON 07002070000239699-E0NUBTcKYFRV20250620 20-Jun-2025 14:20:37 109 3905.0000 XLON 07002070000239699-E0NUBTcKYFRX20250620 20-Jun-2025 14:21:04 111 3905.0000 XLON 07002070000239898-E0NUBTcKYFrh20250620 20-Jun-2025 14:21:04 102 3905.0000 XLON 07002070000239898-E0NUBTcKYFrj20250620 20-Jun-2025 14:21:04 114 3905.0000 XLON 07002070000239898-E0NUBTcKYFrl20250620 20-Jun-2025 14:21:21 27 3906.0000 XLON 05002050000240540-E0NUBTcKYGBR20250620 20-Jun-2025 14:21:32 105 3906.0000 XLON 07002070000240117-E0NUBTcKYGKl20250620 20-Jun-2025 14:21:41 417 3906.0000 XLON 05002050000240695-E0NUBTcKYGTN20250620 20-Jun-2025 14:21:41 55 3906.0000 XLON 05002050000240695-E0NUBTcKYGTP20250620 20-Jun-2025 14:21:51 37 3905.0000 XLON 05002050000240523-E0NUBTcKYGYM20250620 20-Jun-2025 14:22:07 110 3905.0000 XLON 05002050000240523-E0NUBTcKYGnc20250620 20-Jun-2025 14:22:39 123 3906.0000 XLON 05002050000241336-E0NUBTcKYHBk20250620 20-Jun-2025 14:22:39 355 3906.0000 XLON 05002050000241336-E0NUBTcKYHBm20250620 20-Jun-2025 14:22:39 68 3906.0000 XLON 05002050000241336-E0NUBTcKYHBo20250620 20-Jun-2025 14:22:41 690 3905.0000 XLON 05002050000241196-E0NUBTcKYHDx20250620 20-Jun-2025 14:22:47 484 3904.0000 XLON 05002050000241337-E0NUBTcKYHGg20250620 20-Jun-2025 14:24:32 674 3901.0000 XLON 05002050000242593-E0NUBTcKYKPe20250620 20-Jun-2025 14:24:32 510 3901.0000 XLON 05002050000242593-E0NUBTcKYKPc20250620 20-Jun-2025 14:24:41 19 3900.0000 XLON 07002070000242077-E0NUBTcKYKYY20250620 20-Jun-2025 14:24:41 849 3900.0000 XLON 07002070000242077-E0NUBTcKYKYc20250620 20-Jun-2025 14:25:00 844 3899.0000 XLON 05002050000242594-E0NUBTcKYL6r20250620 20-Jun-2025 14:25:00 340 3899.0000 XLON 05002050000242594-E0NUBTcKYL6t20250620 20-Jun-2025 14:26:02 613 3903.0000 XLON 05002050000244042-E0NUBTcKYMzl20250620 20-Jun-2025 14:28:03 569 3902.0000 XLON 07002070000243333-E0NUBTcKYPMN20250620 20-Jun-2025 14:28:06 9 3901.0000 XLON 05002050000244547-E0NUBTcKYPQd20250620 20-Jun-2025 14:30:09 663 3902.0000 XLON 07002070000245502-E0NUBTcKYRrx20250620 20-Jun-2025 14:30:46 516 3902.0000 XLON 05002050000247237-E0NUBTcKYSeX20250620 20-Jun-2025 14:30:46 115 3902.0000 XLON 05002050000247237-E0NUBTcKYSeb20250620 20-Jun-2025 14:31:06 130 3902.0000 XLON 05002050000247696-E0NUBTcKYT1f20250620 20-Jun-2025 14:31:06 87 3902.0000 XLON 05002050000247696-E0NUBTcKYT1h20250620 20-Jun-2025 14:31:38 123 3901.0000 XLON 05002050000244547-E0NUBTcKYTgB20250620 20-Jun-2025 14:31:38 576 3901.0000 XLON 07002070000244298-E0NUBTcKYTgD20250620 20-Jun-2025 14:32:41 510 3901.0000 XLON 07002070000247769-E0NUBTcKYUjl20250620 20-Jun-2025 14:32:41 164 3901.0000 XLON 07002070000247769-E0NUBTcKYUjj20250620 20-Jun-2025 14:32:53 129 3900.0000 XLON 05002050000245351-E0NUBTcKYUvJ20250620 20-Jun-2025 14:32:54 293 3900.0000 XLON 05002050000245351-E0NUBTcKYUzA20250620 20-Jun-2025 14:32:56 20 3900.0000 XLON 05002050000245351-E0NUBTcKYV0v20250620 20-Jun-2025 14:32:56 68 3900.0000 XLON 05002050000246071-E0NUBTcKYV0x20250620 20-Jun-2025 14:32:57 153 3900.0000 XLON 05002050000246071-E0NUBTcKYV4f20250620 20-Jun-2025 14:33:06 158 3899.0000 XLON 05002050000248145-E0NUBTcKYVXz20250620 20-Jun-2025 14:33:06 310 3899.0000 XLON 05002050000248145-E0NUBTcKYVY120250620 20-Jun-2025 14:33:24 125 3898.0000 XLON 07002070000248252-E0NUBTcKYVrK20250620 20-Jun-2025 14:33:24 258 3898.0000 XLON 07002070000248189-E0NUBTcKYVrE20250620 20-Jun-2025 14:33:24 83 3898.0000 XLON 07002070000248252-E0NUBTcKYVrG20250620 20-Jun-2025 14:33:57 379 3899.0000 XLON 07002070000248809-E0NUBTcKYWOd20250620 20-Jun-2025 14:33:57 288 3899.0000 XLON 07002070000248809-E0NUBTcKYWOg20250620 20-Jun-2025 14:34:21 462 3897.0000 XLON 05002050000249243-E0NUBTcKYWnN20250620 20-Jun-2025 14:34:21 728 3898.0000 XLON 07002070000248679-E0NUBTcKYWlU20250620 20-Jun-2025 14:35:31 642 3895.0000 XLON 05002050000250234-E0NUBTcKYY2k20250620 20-Jun-2025 14:37:46 678 3895.0000 XLON 07002070000250495-E0NUBTcKYaWb20250620 20-Jun-2025 14:39:05 426 3895.0000 XLON 07002070000251416-E0NUBTcKYbaO20250620 20-Jun-2025 14:39:05 385 3895.0000 XLON 07002070000251416-E0NUBTcKYbaS20250620 20-Jun-2025 14:40:20 494 3894.0000 XLON 07002070000249653-E0NUBTcKYco020250620 20-Jun-2025 14:40:30 58 3895.0000 XLON 07002070000252350-E0NUBTcKYd7P20250620 20-Jun-2025 14:40:30 230 3895.0000 XLON 07002070000252350-E0NUBTcKYd7t20250620 20-Jun-2025 14:40:30 191 3895.0000 XLON 07002070000252350-E0NUBTcKYdAv20250620 20-Jun-2025 14:40:32 401 3895.0000 XLON 07002070000252350-E0NUBTcKYdEH20250620 20-Jun-2025 14:40:39 880 3894.0000 XLON 05002050000252861-E0NUBTcKYdb620250620 20-Jun-2025 14:40:50 23 3893.0000 XLON 05002050000251056-E0NUBTcKYe4A20250620 20-Jun-2025 14:40:52 543 3893.0000 XLON 05002050000251056-E0NUBTcKYeBI20250620 20-Jun-2025 14:43:33 774 3892.0000 XLON 07002070000254149-E0NUBTcKYjWK20250620 20-Jun-2025 14:44:29 220 3892.0000 XLON 05002050000256303-E0NUBTcKYkia20250620 20-Jun-2025 14:44:29 134 3892.0000 XLON 05002050000256303-E0NUBTcKYkic20250620 20-Jun-2025 14:44:29 121 3892.0000 XLON 05002050000256303-E0NUBTcKYkiU20250620 20-Jun-2025 14:44:29 116 3892.0000 XLON 05002050000256303-E0NUBTcKYkiW20250620 20-Jun-2025 14:44:29 112 3892.0000 XLON 05002050000256303-E0NUBTcKYkiY20250620 20-Jun-2025 14:46:05 1021 3893.0000 XLON 07002070000256563-E0NUBTcKYmbh20250620 20-Jun-2025 14:46:07 864 3892.0000 XLON 07002070000256413-E0NUBTcKYmnw20250620 20-Jun-2025 14:48:32 238 3895.0000 XLON 07002070000258292-E0NUBTcKYpVc20250620 20-Jun-2025 14:48:33 404 3895.0000 XLON 07002070000258292-E0NUBTcKYpVs20250620 20-Jun-2025 14:48:34 254 3895.0000 XLON 07002070000258292-E0NUBTcKYpWm20250620 20-Jun-2025 14:48:34 63 3895.0000 XLON 07002070000258292-E0NUBTcKYpW820250620 20-Jun-2025 14:48:35 822 3894.0000 XLON 07002070000257882-E0NUBTcKYpXk20250620 20-Jun-2025 14:48:35 274 3894.0000 XLON 05002050000259054-E0NUBTcKYpXi20250620 20-Jun-2025 14:48:42 550 3894.0000 XLON 07002070000258558-E0NUBTcKYpmN20250620 20-Jun-2025 14:50:25 932 3897.0000 XLON 07002070000259749-E0NUBTcKYrzZ20250620 20-Jun-2025 14:52:53 110 3899.0000 XLON 07002070000261640-E0NUBTcKYuhe20250620 20-Jun-2025 14:52:54 111 3899.0000 XLON 07002070000261640-E0NUBTcKYuhg20250620 20-Jun-2025 14:52:54 129 3899.0000 XLON 07002070000261640-E0NUBTcKYuhk20250620 20-Jun-2025 14:52:54 100 3899.0000 XLON 07002070000261640-E0NUBTcKYuhi20250620 20-Jun-2025 14:53:37 103 3899.0000 XLON 07002070000262158-E0NUBTcKYvOQ20250620 20-Jun-2025 14:53:38 104 3899.0000 XLON 07002070000262158-E0NUBTcKYvOS20250620 20-Jun-2025 14:53:38 112 3899.0000 XLON 07002070000262158-E0NUBTcKYvOU20250620 20-Jun-2025 14:53:38 104 3899.0000 XLON 07002070000262158-E0NUBTcKYvOW20250620 20-Jun-2025 14:54:08 69 3898.0000 XLON 07002070000261077-E0NUBTcKYvx320250620 20-Jun-2025 14:54:08 891 3898.0000 XLON 07002070000261077-E0NUBTcKYvxB20250620 20-Jun-2025 14:55:39 1057 3898.0000 XLON 05002050000264160-E0NUBTcKYy9e20250620 20-Jun-2025 14:56:41 122 3897.0000 XLON 05002050000264222-E0NUBTcKYz9j20250620 20-Jun-2025 14:56:41 111 3897.0000 XLON 05002050000264206-E0NUBTcKYz9b20250620 20-Jun-2025 14:56:41 126 3897.0000 XLON 07002070000263679-E0NUBTcKYz9l20250620 20-Jun-2025 14:56:41 209 3897.0000 XLON 05002050000264206-E0NUBTcKYz9h20250620 20-Jun-2025 14:58:53 555 3899.0000 XLON 05002050000266509-E0NUBTcKZ22J20250620 20-Jun-2025 14:58:53 220 3899.0000 XLON 05002050000266509-E0NUBTcKZ22L20250620 20-Jun-2025 14:58:53 804 3899.0000 XLON 07002070000265405-E0NUBTcKZ20C20250620 20-Jun-2025 14:58:54 118 3899.0000 XLON 05002050000266509-E0NUBTcKZ22P20250620 20-Jun-2025 14:58:54 103 3899.0000 XLON 05002050000266509-E0NUBTcKZ22R20250620 20-Jun-2025 14:58:54 110 3899.0000 XLON 05002050000266509-E0NUBTcKZ22T20250620 20-Jun-2025 14:58:54 6 3899.0000 XLON 05002050000266509-E0NUBTcKZ22V20250620 20-Jun-2025 14:58:54 114 3899.0000 XLON 05002050000266509-E0NUBTcKZ22N20250620 20-Jun-2025 14:59:53 639 3899.0000 XLON 05002050000267043-E0NUBTcKZ3KM20250620 20-Jun-2025 15:00:02 128 3898.0000 XLON 07002070000264952-E0NUBTcKZ3Xy20250620 20-Jun-2025 15:00:02 240 3898.0000 XLON 07002070000264952-E0NUBTcKZ3bq20250620 20-Jun-2025 15:00:13 122 3898.0000 XLON 05002050000265576-E0NUBTcKZ43E20250620 20-Jun-2025 15:00:13 126 3898.0000 XLON 07002070000264952-E0NUBTcKZ43C20250620 20-Jun-2025 15:00:13 121 3898.0000 XLON 07002070000266543-E0NUBTcKZ43K20250620 20-Jun-2025 15:00:13 144 3898.0000 XLON 05002050000265665-E0NUBTcKZ43G20250620 20-Jun-2025 15:00:13 133 3898.0000 XLON 07002070000266590-E0NUBTcKZ43M20250620 20-Jun-2025 15:01:24 240 3897.0000 XLON 05002050000268871-E0NUBTcKZ60S20250620 20-Jun-2025 15:01:24 204 3897.0000 XLON 05002050000268871-E0NUBTcKZ60Q20250620 20-Jun-2025 15:01:25 240 3897.0000 XLON 05002050000268871-E0NUBTcKZ60U20250620 20-Jun-2025 15:01:25 17 3897.0000 XLON 05002050000268871-E0NUBTcKZ60W20250620 20-Jun-2025 15:02:05 332 3896.0000 XLON 05002050000269338-E0NUBTcKZ7Fu20250620 20-Jun-2025 15:02:05 77 3896.0000 XLON 05002050000269338-E0NUBTcKZ7Fs20250620 20-Jun-2025 15:02:06 219 3896.0000 XLON 05002050000269338-E0NUBTcKZ7Fw20250620 20-Jun-2025 15:02:06 19 3896.0000 XLON 05002050000269338-E0NUBTcKZ7Fy20250620 20-Jun-2025 15:02:09 248 3896.0000 XLON 07002070000268845-E0NUBTcKZ7MY20250620 20-Jun-2025 15:02:27 336 3896.0000 XLON 07002070000268995-E0NUBTcKZ7fd20250620 20-Jun-2025 15:02:27 168 3896.0000 XLON 07002070000268995-E0NUBTcKZ7fj20250620 20-Jun-2025 15:02:27 309 3896.0000 XLON 07002070000268995-E0NUBTcKZ7fa20250620 20-Jun-2025 15:02:27 113 3896.0000 XLON 07002070000268995-E0NUBTcKZ7fx20250620 20-Jun-2025 15:02:28 97 3896.0000 XLON 07002070000268995-E0NUBTcKZ7hp20250620 20-Jun-2025 15:02:28 13 3896.0000 XLON 07002070000268995-E0NUBTcKZ7hr20250620 20-Jun-2025 15:03:50 829 3896.0000 XLON 07002070000269951-E0NUBTcKZ9Xe20250620 20-Jun-2025 15:03:55 460 3895.0000 XLON 07002070000268341-E0NUBTcKZ9fV20250620 20-Jun-2025 15:03:55 113 3895.0000 XLON 05002050000267760-E0NUBTcKZ9fT20250620 20-Jun-2025 15:05:22 25 3895.0000 XLON 05002050000271655-E0NUBTcKZBfF20250620 20-Jun-2025 15:05:22 4 3895.0000 XLON 05002050000271655-E0NUBTcKZBfD20250620 20-Jun-2025 15:05:22 245 3895.0000 XLON 05002050000271655-E0NUBTcKZBfH20250620 20-Jun-2025 15:06:20 649 3896.0000 XLON 07002070000271560-E0NUBTcKZD5L20250620 20-Jun-2025 15:06:20 361 3896.0000 XLON 07002070000271560-E0NUBTcKZD5N20250620 20-Jun-2025 15:06:40 203 3896.0000 XLON 07002070000271942-E0NUBTcKZDaC20250620 20-Jun-2025 15:06:40 413 3896.0000 XLON 05002050000272738-E0NUBTcKZDaI20250620 20-Jun-2025 15:07:13 114 3896.0000 XLON 05002050000273154-E0NUBTcKZEJA20250620 20-Jun-2025 15:07:13 111 3896.0000 XLON 05002050000273154-E0NUBTcKZEJ420250620 20-Jun-2025 15:07:13 77 3896.0000 XLON 05002050000273154-E0NUBTcKZEJ820250620 20-Jun-2025 15:07:13 112 3896.0000 XLON 05002050000273154-E0NUBTcKZEJ620250620 20-Jun-2025 15:07:23 109 3896.0000 XLON 05002050000273233-E0NUBTcKZEVe20250620 20-Jun-2025 15:07:23 77 3896.0000 XLON 05002050000273233-E0NUBTcKZEVc20250620 20-Jun-2025 15:07:23 105 3896.0000 XLON 05002050000273233-E0NUBTcKZEVi20250620 20-Jun-2025 15:07:23 243 3896.0000 XLON 05002050000273233-E0NUBTcKZEVg20250620 20-Jun-2025 15:07:23 433 3896.0000 XLON 05002050000273233-E0NUBTcKZEVm20250620 20-Jun-2025 15:07:23 112 3896.0000 XLON 05002050000273233-E0NUBTcKZEVk20250620 20-Jun-2025 15:08:41 109 3896.0000 XLON 07002070000273431-E0NUBTcKZFfz20250620 20-Jun-2025 15:08:41 259 3896.0000 XLON 07002070000273431-E0NUBTcKZFfx20250620 20-Jun-2025 15:08:42 89 3896.0000 XLON 07002070000273431-E0NUBTcKZFg120250620 20-Jun-2025 15:08:48 84 3895.0000 XLON 05002050000271752-E0NUBTcKZFlo20250620 20-Jun-2025 15:08:49 97 3895.0000 XLON 05002050000271752-E0NUBTcKZFmu20250620 20-Jun-2025 15:08:50 72 3895.0000 XLON 05002050000271752-E0NUBTcKZFn020250620 20-Jun-2025 15:08:50 232 3895.0000 XLON 05002050000271997-E0NUBTcKZFn620250620 20-Jun-2025 15:08:50 48 3895.0000 XLON 05002050000271997-E0NUBTcKZFn220250620 20-Jun-2025 15:08:50 161 3895.0000 XLON 05002050000272268-E0NUBTcKZFnA20250620 20-Jun-2025 15:08:50 134 3895.0000 XLON 05002050000272136-E0NUBTcKZFn820250620 20-Jun-2025 15:10:06 290 3894.0000 XLON 05002050000274797-E0NUBTcKZHNl20250620 20-Jun-2025 15:10:06 125 3894.0000 XLON 07002070000274260-E0NUBTcKZHNn20250620 20-Jun-2025 15:10:06 171 3894.0000 XLON 05002050000274797-E0NUBTcKZHNj20250620 20-Jun-2025 15:10:36 277 3895.0000 XLON 05002050000275190-E0NUBTcKZHvF20250620 20-Jun-2025 15:10:36 608 3895.0000 XLON 07002070000274561-E0NUBTcKZHvD20250620 20-Jun-2025 15:10:36 133 3895.0000 XLON 07002070000274576-E0NUBTcKZHvH20250620 20-Jun-2025 15:12:35 270 3896.0000 XLON 07002070000275837-E0NUBTcKZJkx20250620 20-Jun-2025 15:12:35 873 3896.0000 XLON 05002050000276084-E0NUBTcKZJkE20250620 20-Jun-2025 15:12:36 250 3896.0000 XLON 07002070000275837-E0NUBTcKZJl120250620 20-Jun-2025 15:12:36 104 3896.0000 XLON 07002070000275837-E0NUBTcKZJkz20250620 20-Jun-2025 15:12:36 194 3896.0000 XLON 07002070000275837-E0NUBTcKZJl320250620 20-Jun-2025 15:14:03 37 3898.0000 XLON 05002050000277317-E0NUBTcKZLOb20250620 20-Jun-2025 15:14:22 90 3899.0000 XLON 05002050000277490-E0NUBTcKZLk020250620 20-Jun-2025 15:14:22 438 3899.0000 XLON 05002050000277490-E0NUBTcKZLjt20250620 20-Jun-2025 15:14:22 156 3899.0000 XLON 05002050000277490-E0NUBTcKZLk520250620 20-Jun-2025 15:14:22 230 3899.0000 XLON 05002050000277490-E0NUBTcKZLk320250620 20-Jun-2025 15:15:59 762 3901.0000 XLON 05002050000279042-E0NUBTcKZNh320250620 20-Jun-2025 15:15:59 54 3900.0000 XLON 07002070000277407-E0NUBTcKZNim20250620 20-Jun-2025 15:15:59 151 3901.0000 XLON 07002070000278472-E0NUBTcKZNh920250620 20-Jun-2025 15:15:59 65 3899.0000 XLON 05002050000279269-E0NUBTcKZNkN20250620 20-Jun-2025 15:15:59 108 3899.0000 XLON 05002050000279269-E0NUBTcKZNkJ20250620 20-Jun-2025 15:15:59 16 3899.0000 XLON 05002050000279269-E0NUBTcKZNkS20250620 20-Jun-2025 15:15:59 189 3899.0000 XLON 05002050000279269-E0NUBTcKZNkQ20250620 20-Jun-2025 15:15:59 77 3899.0000 XLON 05002050000279269-E0NUBTcKZNkW20250620 20-Jun-2025 15:15:59 119 3900.0000 XLON 05002050000279074-E0NUBTcKZNiw20250620 20-Jun-2025 15:15:59 860 3900.0000 XLON 07002070000277407-E0NUBTcKZNio20250620 20-Jun-2025 15:15:59 114 3899.0000 XLON 05002050000279269-E0NUBTcKZNk820250620 20-Jun-2025 15:15:59 24 3899.0000 XLON 05002050000279269-E0NUBTcKZNju20250620 20-Jun-2025 15:15:59 34 3899.0000 XLON 05002050000279269-E0NUBTcKZNkH20250620 20-Jun-2025 15:15:59 16 3899.0000 XLON 05002050000279269-E0NUBTcKZNkA20250620 20-Jun-2025 15:16:50 694 3901.0000 XLON 07002070000278924-E0NUBTcKZOjM20250620 20-Jun-2025 15:16:50 250 3901.0000 XLON 07002070000278924-E0NUBTcKZOjK20250620 20-Jun-2025 15:16:51 115 3901.0000 XLON 07002070000278924-E0NUBTcKZOjQ20250620 20-Jun-2025 15:16:51 108 3901.0000 XLON 07002070000278924-E0NUBTcKZOjO20250620 20-Jun-2025 15:16:51 10 3901.0000 XLON 07002070000278924-E0NUBTcKZOjS20250620 20-Jun-2025 15:17:08 593 3900.0000 XLON 07002070000278842-E0NUBTcKZOvc20250620 20-Jun-2025 15:17:08 151 3900.0000 XLON 05002050000279492-E0NUBTcKZOvi20250620 20-Jun-2025 15:17:46 100 3901.0000 XLON 05002050000279696-E0NUBTcKZPX520250620 20-Jun-2025 15:17:46 111 3901.0000 XLON 05002050000279696-E0NUBTcKZPX920250620 20-Jun-2025 15:17:46 103 3901.0000 XLON 05002050000279696-E0NUBTcKZPX720250620 20-Jun-2025 15:18:18 255 3901.0000 XLON 07002070000279232-E0NUBTcKZQ1y20250620 20-Jun-2025 15:19:23 110 3902.0000 XLON 05002050000280024-E0NUBTcKZRCO20250620 20-Jun-2025 15:19:23 118 3902.0000 XLON 05002050000280024-E0NUBTcKZRCM20250620 20-Jun-2025 15:19:24 115 3902.0000 XLON 05002050000280024-E0NUBTcKZRCQ20250620 20-Jun-2025 15:19:24 487 3902.0000 XLON 07002070000279457-E0NUBTcKZRCv20250620 20-Jun-2025 15:19:24 8 3902.0000 XLON 07002070000279457-E0NUBTcKZRCt20250620 20-Jun-2025 15:19:31 572 3901.0000 XLON 05002050000279928-E0NUBTcKZRLA20250620 20-Jun-2025 15:19:31 342 3901.0000 XLON 05002050000279928-E0NUBTcKZRL620250620 20-Jun-2025 15:20:25 230 3901.0000 XLON 05002050000280298-E0NUBTcKZSPA20250620 20-Jun-2025 15:20:25 73 3901.0000 XLON 05002050000280298-E0NUBTcKZSPC20250620 20-Jun-2025 15:20:26 257 3901.0000 XLON 05002050000280298-E0NUBTcKZSPI20250620 20-Jun-2025 15:20:26 5 3901.0000 XLON 05002050000280298-E0NUBTcKZSPG20250620 20-Jun-2025 15:20:26 114 3901.0000 XLON 05002050000280298-E0NUBTcKZSPM20250620 20-Jun-2025 15:20:26 77 3901.0000 XLON 05002050000280298-E0NUBTcKZSPK20250620 20-Jun-2025 15:20:26 35 3901.0000 XLON 05002050000280298-E0NUBTcKZSPO20250620 20-Jun-2025 15:20:26 32 3901.0000 XLON 05002050000280298-E0NUBTcKZSPE20250620 20-Jun-2025 15:21:01 484 3900.0000 XLON 05002050000279929-E0NUBTcKZTGz20250620 20-Jun-2025 15:21:01 162 3900.0000 XLON 05002050000279973-E0NUBTcKZTH120250620 20-Jun-2025 15:21:38 340 3899.0000 XLON 07002070000280001-E0NUBTcKZU2k20250620 20-Jun-2025 15:21:38 174 3899.0000 XLON 07002070000280001-E0NUBTcKZU2m20250620 20-Jun-2025 15:22:04 113 3899.0000 XLON 05002050000280648-E0NUBTcKZUc020250620 20-Jun-2025 15:22:04 108 3899.0000 XLON 05002050000280648-E0NUBTcKZUby20250620 20-Jun-2025 15:22:05 325 3899.0000 XLON 05002050000280648-E0NUBTcKZUc220250620 20-Jun-2025 15:22:09 109 3899.0000 XLON 05002050000280670-E0NUBTcKZUjW20250620 20-Jun-2025 15:22:09 109 3899.0000 XLON 05002050000280670-E0NUBTcKZUjY20250620 20-Jun-2025 15:22:10 694 3899.0000 XLON 05002050000280670-E0NUBTcKZUja20250620 20-Jun-2025 15:22:10 233 3899.0000 XLON 05002050000280670-E0NUBTcKZUje20250620 20-Jun-2025 15:22:10 119 3899.0000 XLON 05002050000280670-E0NUBTcKZUjc20250620 20-Jun-2025 15:22:10 247 3899.0000 XLON 05002050000280670-E0NUBTcKZUjg20250620 20-Jun-2025 15:22:51 560 3898.0000 XLON 05002050000280575-E0NUBTcKZVV520250620 20-Jun-2025 15:23:25 926 3897.0000 XLON 07002070000280111-E0NUBTcKZWPq20250620 20-Jun-2025 15:23:25 327 3897.0000 XLON 07002070000280007-E0NUBTcKZWPo20250620 20-Jun-2025 15:25:19 13 3898.0000 XLON 07002070000280751-E0NUBTcKZYQD20250620 20-Jun-2025 15:25:19 694 3898.0000 XLON 07002070000280751-E0NUBTcKZYQB20250620 20-Jun-2025 15:25:19 124 3898.0000 XLON 07002070000280751-E0NUBTcKZYQ520250620 20-Jun-2025 15:25:19 381 3898.0000 XLON 07002070000280751-E0NUBTcKZYQ320250620 20-Jun-2025 15:25:19 7 3898.0000 XLON 07002070000280751-E0NUBTcKZYQ920250620 20-Jun-2025 15:25:19 42 3898.0000 XLON 07002070000280751-E0NUBTcKZYQ720250620 20-Jun-2025 15:25:30 58 3898.0000 XLON 07002070000280805-E0NUBTcKZYdO20250620 20-Jun-2025 15:25:30 19 3898.0000 XLON 07002070000280805-E0NUBTcKZYdM20250620 20-Jun-2025 15:25:31 262 3898.0000 XLON 07002070000280805-E0NUBTcKZYdQ20250620 20-Jun-2025 15:26:03 493 3899.0000 XLON 05002050000281470-E0NUBTcKZZBx20250620 20-Jun-2025 15:27:07 256 3899.0000 XLON 05002050000281679-E0NUBTcKZaVX20250620 20-Jun-2025 15:27:07 123 3899.0000 XLON 05002050000281679-E0NUBTcKZaVQ20250620 20-Jun-2025 15:27:07 113 3899.0000 XLON 05002050000281690-E0NUBTcKZaVc20250620 20-Jun-2025 15:27:07 74 3899.0000 XLON 05002050000281679-E0NUBTcKZaVa20250620 20-Jun-2025 15:27:07 150 3899.0000 XLON 05002050000281741-E0NUBTcKZaVg20250620 20-Jun-2025 15:27:07 171 3899.0000 XLON 07002070000281165-E0NUBTcKZaVe20250620 20-Jun-2025 15:27:09 375 3899.0000 XLON 07002070000281229-E0NUBTcKZadB20250620 20-Jun-2025 15:27:40 121 3899.0000 XLON 05002050000281862-E0NUBTcKZb9a20250620 20-Jun-2025 15:27:40 121 3899.0000 XLON 05002050000281862-E0NUBTcKZb9Y20250620 20-Jun-2025 15:27:41 64 3899.0000 XLON 05002050000281862-E0NUBTcKZb9g20250620 20-Jun-2025 15:27:41 240 3899.0000 XLON 05002050000281862-E0NUBTcKZb9e20250620 20-Jun-2025 15:27:41 108 3899.0000 XLON 05002050000281862-E0NUBTcKZb9c20250620 20-Jun-2025 15:27:48 397 3898.0000 XLON 07002070000280834-E0NUBTcKZbHq20250620 20-Jun-2025 15:27:48 134 3898.0000 XLON 07002070000280834-E0NUBTcKZbHo20250620 20-Jun-2025 15:27:55 314 3898.0000 XLON 07002070000281372-E0NUBTcKZbTq20250620 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSESFMSEISESM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement