REG - RELX PLC - Transaction in Own Shares
26/06/2025 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250626:nRSZ6400Oa&default-theme=true RNS Number : 6400O RELX PLC 26 June 2025 26 June 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 288,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,110,268 ordinary shares in treasury, and has 1,836,733,684 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 25,502,598 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 26 June 2025 Number of ordinary shares purchased: 288,000 Highest price paid per share (p): 3908 Lowest price paid per share (p): 3862 Volume weighted average price paid per share (p): 3880.7654 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 26-Jun-2025 07:01:02 609 3876.0000 XLON 05002050000003251-E0NYXEVtZzy520250626 26-Jun-2025 07:01:06 554 3881.0000 XLON 07002070000003337-E0NYXEVta0X020250626 26-Jun-2025 07:01:06 476 3882.0000 XLON 05002050000003306-E0NYXEVta0WW20250626 26-Jun-2025 07:01:21 566 3880.0000 XLON 05002050000003307-E0NYXEVta1DF20250626 26-Jun-2025 07:01:21 560 3880.0000 XLON 07002070000003381-E0NYXEVta1DL20250626 26-Jun-2025 07:01:40 356 3878.0000 XLON 07002070000003394-E0NYXEVta1sg20250626 26-Jun-2025 07:01:40 5 3878.0000 XLON 05002050000003369-E0NYXEVta1si20250626 26-Jun-2025 07:03:23 299 3880.0000 XLON 07002070000003636-E0NYXEVta4aN20250626 26-Jun-2025 07:04:02 223 3880.0000 XLON 07002070000003636-E0NYXEVta5ag20250626 26-Jun-2025 07:04:02 74 3880.0000 XLON 05002050000003712-E0NYXEVta5ai20250626 26-Jun-2025 07:04:02 124 3880.0000 XLON 05002050000003712-E0NYXEVta5au20250626 26-Jun-2025 07:04:38 184 3881.0000 XLON 05002050000003783-E0NYXEVta6Up20250626 26-Jun-2025 07:04:40 351 3881.0000 XLON 05002050000003783-E0NYXEVta6Yw20250626 26-Jun-2025 07:05:18 238 3884.0000 XLON 07002070000003952-E0NYXEVta7a520250626 26-Jun-2025 07:05:40 119 3886.0000 XLON 05002050000003986-E0NYXEVta8Ei20250626 26-Jun-2025 07:05:54 206 3884.0000 XLON 07002070000003952-E0NYXEVta8UG20250626 26-Jun-2025 07:06:04 613 3884.0000 XLON 05002050000004064-E0NYXEVta8mf20250626 26-Jun-2025 07:06:05 439 3883.0000 XLON 05002050000003935-E0NYXEVta8ol20250626 26-Jun-2025 07:06:27 255 3880.0000 XLON 07002070000003943-E0NYXEVta9Yn20250626 26-Jun-2025 07:07:46 390 3883.0000 XLON 05002050000004335-E0NYXEVtaBvE20250626 26-Jun-2025 07:07:46 294 3883.0000 XLON 05002050000004328-E0NYXEVtaBvC20250626 26-Jun-2025 07:07:46 136 3883.0000 XLON 05002050000004328-E0NYXEVtaBv320250626 26-Jun-2025 07:08:56 461 3883.0000 XLON 07002070000004536-E0NYXEVtaE0g20250626 26-Jun-2025 07:09:26 497 3882.0000 XLON 07002070000004641-E0NYXEVtaEkb20250626 26-Jun-2025 07:09:28 141 3880.0000 XLON 07002070000004004-E0NYXEVtaEoU20250626 26-Jun-2025 07:09:28 157 3880.0000 XLON 07002070000003943-E0NYXEVtaEoS20250626 26-Jun-2025 07:09:28 196 3880.0000 XLON 05002050000004173-E0NYXEVtaEoW20250626 26-Jun-2025 07:10:24 422 3877.0000 XLON 07002070000004605-E0NYXEVtaGdw20250626 26-Jun-2025 07:12:10 635 3878.0000 XLON 05002050000005027-E0NYXEVtaInk20250626 26-Jun-2025 07:12:10 545 3877.0000 XLON 07002070000005012-E0NYXEVtaIoa20250626 26-Jun-2025 07:12:10 260 3878.0000 XLON 05002050000005027-E0NYXEVtaInm20250626 26-Jun-2025 07:12:10 269 3878.0000 XLON 07002070000005056-E0NYXEVtaIno20250626 26-Jun-2025 07:12:28 382 3876.0000 XLON 07002070000004892-E0NYXEVtaJIG20250626 26-Jun-2025 07:12:28 338 3876.0000 XLON 07002070000004892-E0NYXEVtaJIE20250626 26-Jun-2025 07:12:41 40 3875.0000 XLON 05002050000005107-E0NYXEVtaJWG20250626 26-Jun-2025 07:12:41 250 3875.0000 XLON 05002050000005107-E0NYXEVtaJWE20250626 26-Jun-2025 07:12:41 440 3875.0000 XLON 05002050000005107-E0NYXEVtaJWC20250626 26-Jun-2025 07:14:28 403 3882.0000 XLON 07002070000005349-E0NYXEVtaM1e20250626 26-Jun-2025 07:15:40 141 3887.0000 XLON 07002070000005978-E0NYXEVtaNq720250626 26-Jun-2025 07:15:40 128 3887.0000 XLON 07002070000005978-E0NYXEVtaNq520250626 26-Jun-2025 07:16:05 100 3890.0000 XLON 05002050000006202-E0NYXEVtaOa220250626 26-Jun-2025 07:16:05 23 3890.0000 XLON 05002050000006202-E0NYXEVtaOa020250626 26-Jun-2025 07:16:05 170 3890.0000 XLON 05002050000006202-E0NYXEVtaOa420250626 26-Jun-2025 07:17:41 157 3893.0000 XLON 05002050000007291-E0NYXEVtaQhZ20250626 26-Jun-2025 07:17:41 412 3893.0000 XLON 05002050000007291-E0NYXEVtaQhX20250626 26-Jun-2025 07:18:11 449 3893.0000 XLON 05002050000007392-E0NYXEVtaR5W20250626 26-Jun-2025 07:18:11 178 3893.0000 XLON 05002050000007393-E0NYXEVtaR5e20250626 26-Jun-2025 07:18:11 113 3893.0000 XLON 07002070000007410-E0NYXEVtaR5c20250626 26-Jun-2025 07:18:11 158 3893.0000 XLON 05002050000007392-E0NYXEVtaR5Y20250626 26-Jun-2025 07:18:11 291 3893.0000 XLON 07002070000007410-E0NYXEVtaR5a20250626 26-Jun-2025 07:20:01 538 3894.0000 XLON 07002070000008133-E0NYXEVtaTHu20250626 26-Jun-2025 07:20:01 163 3894.0000 XLON 07002070000008476-E0NYXEVtaTHy20250626 26-Jun-2025 07:20:01 291 3894.0000 XLON 05002050000008114-E0NYXEVtaTHw20250626 26-Jun-2025 07:20:24 250 3893.0000 XLON 05002050000007705-E0NYXEVtaTbg20250626 26-Jun-2025 07:20:24 64 3893.0000 XLON 05002050000007705-E0NYXEVtaTbe20250626 26-Jun-2025 07:21:01 225 3893.0000 XLON 05002050000008951-E0NYXEVtaUNm20250626 26-Jun-2025 07:21:01 240 3893.0000 XLON 05002050000008951-E0NYXEVtaUNo20250626 26-Jun-2025 07:21:01 160 3893.0000 XLON 05002050000008951-E0NYXEVtaUNk20250626 26-Jun-2025 07:21:32 244 3895.0000 XLON 05002050000009099-E0NYXEVtaUpd20250626 26-Jun-2025 07:22:41 421 3897.0000 XLON 05002050000009752-E0NYXEVtaVto20250626 26-Jun-2025 07:22:41 180 3897.0000 XLON 05002050000009752-E0NYXEVtaVtq20250626 26-Jun-2025 07:23:37 293 3897.0000 XLON 05002050000010050-E0NYXEVtaWVz20250626 26-Jun-2025 07:24:38 540 3896.0000 XLON 07002070000010495-E0NYXEVtaXN420250626 26-Jun-2025 07:24:44 662 3895.0000 XLON 05002050000009415-E0NYXEVtaXOQ20250626 26-Jun-2025 07:26:01 100 3897.0000 XLON 05002050000011248-E0NYXEVtaYX020250626 26-Jun-2025 07:26:01 566 3897.0000 XLON 05002050000011248-E0NYXEVtaYWy20250626 26-Jun-2025 07:26:01 500 3897.0000 XLON 05002050000011248-E0NYXEVtaYX220250626 26-Jun-2025 07:26:15 405 3895.0000 XLON 05002050000011079-E0NYXEVtaYon20250626 26-Jun-2025 07:29:03 571 3896.0000 XLON 07002070000012508-E0NYXEVtabKF20250626 26-Jun-2025 07:29:57 606 3896.0000 XLON 07002070000012648-E0NYXEVtacGk20250626 26-Jun-2025 07:30:47 146 3898.0000 XLON 07002070000013045-E0NYXEVtadMo20250626 26-Jun-2025 07:30:51 66 3897.0000 XLON 07002070000012883-E0NYXEVtadSQ20250626 26-Jun-2025 07:32:00 634 3899.0000 XLON 05002050000013632-E0NYXEVtaeTX20250626 26-Jun-2025 07:32:00 417 3898.0000 XLON 07002070000013702-E0NYXEVtaeVE20250626 26-Jun-2025 07:32:29 356 3897.0000 XLON 07002070000012883-E0NYXEVtaezv20250626 26-Jun-2025 07:35:00 429 3901.0000 XLON 07002070000014996-E0NYXEVtahEy20250626 26-Jun-2025 07:35:00 421 3901.0000 XLON 05002050000014937-E0NYXEVtahEw20250626 26-Jun-2025 07:36:05 423 3901.0000 XLON 07002070000015574-E0NYXEVtaiWg20250626 26-Jun-2025 07:36:06 1 3899.0000 XLON 05002050000014938-E0NYXEVtaif120250626 26-Jun-2025 07:36:06 56 3899.0000 XLON 05002050000014938-E0NYXEVtaif520250626 26-Jun-2025 07:36:06 49 3899.0000 XLON 05002050000014938-E0NYXEVtaif320250626 26-Jun-2025 07:36:06 47 3899.0000 XLON 05002050000014938-E0NYXEVtaig120250626 26-Jun-2025 07:36:06 26 3899.0000 XLON 05002050000014938-E0NYXEVtaihp20250626 26-Jun-2025 07:36:06 21 3899.0000 XLON 05002050000014938-E0NYXEVtaif820250626 26-Jun-2025 07:36:06 29 3899.0000 XLON 05002050000014938-E0NYXEVtaifB20250626 26-Jun-2025 07:36:06 33 3899.0000 XLON 05002050000014938-E0NYXEVtaifG20250626 26-Jun-2025 07:37:09 109 3903.0000 XLON 05002050000015990-E0NYXEVtajxz20250626 26-Jun-2025 07:37:09 11 3903.0000 XLON 05002050000015990-E0NYXEVtajxu20250626 26-Jun-2025 07:37:45 500 3903.0000 XLON 07002070000016306-E0NYXEVtakhl20250626 26-Jun-2025 07:37:45 378 3903.0000 XLON 07002070000016306-E0NYXEVtakhn20250626 26-Jun-2025 07:38:55 325 3903.0000 XLON 07002070000016406-E0NYXEVtam5o20250626 26-Jun-2025 07:38:55 575 3903.0000 XLON 07002070000016406-E0NYXEVtam5q20250626 26-Jun-2025 07:39:25 63 3902.0000 XLON 07002070000016932-E0NYXEVtamUJ20250626 26-Jun-2025 07:39:53 6 3901.0000 XLON 05002050000016663-E0NYXEVtamwf20250626 26-Jun-2025 07:39:53 324 3901.0000 XLON 05002050000016663-E0NYXEVtamwl20250626 26-Jun-2025 07:40:50 248 3901.0000 XLON 07002070000017252-E0NYXEVtanrC20250626 26-Jun-2025 07:40:50 79 3901.0000 XLON 07002070000017252-E0NYXEVtanrA20250626 26-Jun-2025 07:41:05 90 3901.0000 XLON 07002070000017660-E0NYXEVtaoBg20250626 26-Jun-2025 07:41:05 378 3901.0000 XLON 07002070000017660-E0NYXEVtaoBi20250626 26-Jun-2025 07:41:05 245 3901.0000 XLON 07002070000017660-E0NYXEVtaoBk20250626 26-Jun-2025 07:41:21 119 3900.0000 XLON 05002050000016904-E0NYXEVtaoQK20250626 26-Jun-2025 07:41:21 320 3900.0000 XLON 05002050000017208-E0NYXEVtaoQM20250626 26-Jun-2025 07:41:39 145 3899.0000 XLON 05002050000017606-E0NYXEVtaogT20250626 26-Jun-2025 07:41:39 6 3899.0000 XLON 05002050000017606-E0NYXEVtaogV20250626 26-Jun-2025 07:44:03 378 3906.0000 XLON 05002050000018924-E0NYXEVtaqwt20250626 26-Jun-2025 07:44:03 143 3906.0000 XLON 05002050000018924-E0NYXEVtaqwv20250626 26-Jun-2025 07:44:56 598 3905.0000 XLON 05002050000018593-E0NYXEVtarme20250626 26-Jun-2025 07:46:50 461 3905.0000 XLON 07002070000019999-E0NYXEVtatie20250626 26-Jun-2025 07:47:23 184 3905.0000 XLON 05002050000020306-E0NYXEVtauLD20250626 26-Jun-2025 07:47:23 152 3905.0000 XLON 05002050000020306-E0NYXEVtauLG20250626 26-Jun-2025 07:47:24 426 3904.0000 XLON 07002070000019850-E0NYXEVtauNb20250626 26-Jun-2025 07:47:28 395 3903.0000 XLON 07002070000018952-E0NYXEVtauRD20250626 26-Jun-2025 07:48:05 476 3903.0000 XLON 05002050000020506-E0NYXEVtausN20250626 26-Jun-2025 07:49:30 9 3905.0000 XLON 05002050000021143-E0NYXEVtavvb20250626 26-Jun-2025 07:50:11 264 3906.0000 XLON 05002050000021380-E0NYXEVtawq520250626 26-Jun-2025 07:50:11 137 3906.0000 XLON 05002050000021380-E0NYXEVtawq720250626 26-Jun-2025 07:50:11 466 3905.0000 XLON 05002050000021143-E0NYXEVtawqg20250626 26-Jun-2025 07:50:32 412 3906.0000 XLON 05002050000021524-E0NYXEVtaxPi20250626 26-Jun-2025 07:52:03 528 3906.0000 XLON 05002050000022076-E0NYXEVtaygM20250626 26-Jun-2025 07:52:37 592 3905.0000 XLON 05002050000021820-E0NYXEVtazWB20250626 26-Jun-2025 07:54:32 415 3906.0000 XLON 05002050000022586-E0NYXEVtb19z20250626 26-Jun-2025 07:54:32 491 3904.0000 XLON 07002070000022476-E0NYXEVtb1B420250626 26-Jun-2025 07:56:52 416 3904.0000 XLON 05002050000024017-E0NYXEVtb33L20250626 26-Jun-2025 07:57:13 302 3905.0000 XLON 07002070000024181-E0NYXEVtb3WJ20250626 26-Jun-2025 07:58:32 494 3908.0000 XLON 07002070000024534-E0NYXEVtb4HM20250626 26-Jun-2025 08:00:05 564 3908.0000 XLON 07002070000024943-E0NYXEVtb5NC20250626 26-Jun-2025 08:00:07 220 3908.0000 XLON 05002050000025278-E0NYXEVtb5RG20250626 26-Jun-2025 08:00:12 210 3907.0000 XLON 07002070000024373-E0NYXEVtb5Yc20250626 26-Jun-2025 08:00:12 199 3907.0000 XLON 07002070000024373-E0NYXEVtb5Ye20250626 26-Jun-2025 08:00:31 532 3906.0000 XLON 07002070000024329-E0NYXEVtb5rs20250626 26-Jun-2025 08:00:32 146 3905.0000 XLON 07002070000024535-E0NYXEVtb5to20250626 26-Jun-2025 08:01:58 413 3903.0000 XLON 07002070000026236-E0NYXEVtb6vB20250626 26-Jun-2025 08:01:58 130 3903.0000 XLON 05002050000024898-E0NYXEVtb6v720250626 26-Jun-2025 08:01:58 652 3904.0000 XLON 07002070000026572-E0NYXEVtb6ud20250626 26-Jun-2025 08:04:06 475 3903.0000 XLON 07002070000027916-E0NYXEVtb8n820250626 26-Jun-2025 08:04:19 492 3901.0000 XLON 05002050000027208-E0NYXEVtb9AC20250626 26-Jun-2025 08:04:53 634 3901.0000 XLON 07002070000028117-E0NYXEVtb9Yi20250626 26-Jun-2025 08:04:53 196 3900.0000 XLON 07002070000027233-E0NYXEVtb9ZP20250626 26-Jun-2025 08:04:53 296 3900.0000 XLON 07002070000027233-E0NYXEVtb9ZS20250626 26-Jun-2025 08:07:05 389 3898.0000 XLON 05002050000029318-E0NYXEVtbBYd20250626 26-Jun-2025 08:07:51 237 3898.0000 XLON 05002050000029708-E0NYXEVtbBuw20250626 26-Jun-2025 08:07:51 230 3898.0000 XLON 05002050000029708-E0NYXEVtbBuy20250626 26-Jun-2025 08:08:01 506 3897.0000 XLON 05002050000028932-E0NYXEVtbCCL20250626 26-Jun-2025 08:08:03 354 3895.0000 XLON 07002070000029772-E0NYXEVtbCIX20250626 26-Jun-2025 08:10:00 430 3895.0000 XLON 07002070000030468-E0NYXEVtbDV620250626 26-Jun-2025 08:10:00 100 3893.0000 XLON 05002050000030426-E0NYXEVtbDX320250626 26-Jun-2025 08:10:00 100 3893.0000 XLON 05002050000030426-E0NYXEVtbDX720250626 26-Jun-2025 08:10:00 194 3893.0000 XLON 05002050000030426-E0NYXEVtbDX920250626 26-Jun-2025 08:10:00 430 3896.0000 XLON 05002050000030425-E0NYXEVtbDUX20250626 26-Jun-2025 08:11:47 161 3893.0000 XLON 05002050000031499-E0NYXEVtbFK820250626 26-Jun-2025 08:11:47 156 3893.0000 XLON 05002050000031499-E0NYXEVtbFKA20250626 26-Jun-2025 08:11:51 343 3892.0000 XLON 05002050000031254-E0NYXEVtbFMb20250626 26-Jun-2025 08:12:45 160 3889.0000 XLON 05002050000031857-E0NYXEVtbFyH20250626 26-Jun-2025 08:12:45 80 3889.0000 XLON 05002050000031857-E0NYXEVtbFyJ20250626 26-Jun-2025 08:14:25 167 3888.0000 XLON 05002050000032610-E0NYXEVtbHTk20250626 26-Jun-2025 08:14:25 308 3888.0000 XLON 05002050000032610-E0NYXEVtbHTm20250626 26-Jun-2025 08:14:50 51 3887.0000 XLON 07002070000031559-E0NYXEVtbHha20250626 26-Jun-2025 08:14:50 134 3887.0000 XLON 07002070000031559-E0NYXEVtbHhY20250626 26-Jun-2025 08:14:51 134 3887.0000 XLON 07002070000031915-E0NYXEVtbHhc20250626 26-Jun-2025 08:14:57 39 3885.0000 XLON 05002050000031906-E0NYXEVtbHrX20250626 26-Jun-2025 08:14:57 218 3885.0000 XLON 05002050000031906-E0NYXEVtbHrU20250626 26-Jun-2025 08:14:57 324 3884.0000 XLON 07002070000032642-E0NYXEVtbHsk20250626 26-Jun-2025 08:16:27 275 3884.0000 XLON 05002050000033441-E0NYXEVtbJKs20250626 26-Jun-2025 08:16:27 275 3883.0000 XLON 07002070000033475-E0NYXEVtbJLm20250626 26-Jun-2025 08:17:45 144 3885.0000 XLON 07002070000034151-E0NYXEVtbKFX20250626 26-Jun-2025 08:17:45 132 3885.0000 XLON 07002070000034151-E0NYXEVtbKFZ20250626 26-Jun-2025 08:17:45 42 3885.0000 XLON 07002070000034151-E0NYXEVtbKFb20250626 26-Jun-2025 08:18:44 306 3884.0000 XLON 07002070000034438-E0NYXEVtbKyR20250626 26-Jun-2025 08:18:47 46 3882.0000 XLON 07002070000034028-E0NYXEVtbL3j20250626 26-Jun-2025 08:18:47 85 3882.0000 XLON 07002070000034028-E0NYXEVtbL3l20250626 26-Jun-2025 08:18:47 199 3882.0000 XLON 07002070000034028-E0NYXEVtbL3Y20250626 26-Jun-2025 08:19:32 363 3883.0000 XLON 07002070000034782-E0NYXEVtbLof20250626 26-Jun-2025 08:20:41 307 3882.0000 XLON 05002050000034759-E0NYXEVtbMb420250626 26-Jun-2025 08:21:20 477 3882.0000 XLON 05002050000035475-E0NYXEVtbN7B20250626 26-Jun-2025 08:21:20 328 3882.0000 XLON 05002050000035476-E0NYXEVtbN7D20250626 26-Jun-2025 08:23:13 240 3882.0000 XLON 05002050000036337-E0NYXEVtbP2220250626 26-Jun-2025 08:23:14 49 3882.0000 XLON 05002050000036337-E0NYXEVtbP2520250626 26-Jun-2025 08:26:56 122 3887.0000 XLON 07002070000037951-E0NYXEVtbSqh20250626 26-Jun-2025 08:26:56 371 3887.0000 XLON 07002070000037951-E0NYXEVtbSqr20250626 26-Jun-2025 08:29:13 47 3891.0000 XLON 07002070000039028-E0NYXEVtbUFu20250626 26-Jun-2025 08:29:13 283 3891.0000 XLON 07002070000039028-E0NYXEVtbUFw20250626 26-Jun-2025 08:29:13 171 3891.0000 XLON 07002070000039028-E0NYXEVtbUFy20250626 26-Jun-2025 08:29:25 163 3891.0000 XLON 05002050000039130-E0NYXEVtbUPA20250626 26-Jun-2025 08:29:25 283 3891.0000 XLON 05002050000039130-E0NYXEVtbUPC20250626 26-Jun-2025 08:31:09 455 3892.0000 XLON 07002070000039819-E0NYXEVtbVah20250626 26-Jun-2025 08:31:09 217 3890.0000 XLON 05002050000039745-E0NYXEVtbVbb20250626 26-Jun-2025 08:31:09 194 3889.0000 XLON 05002050000039830-E0NYXEVtbVcP20250626 26-Jun-2025 08:31:09 307 3892.0000 XLON 05002050000039829-E0NYXEVtbVaj20250626 26-Jun-2025 08:31:12 337 3888.0000 XLON 05002050000039845-E0NYXEVtbVgh20250626 26-Jun-2025 08:32:45 283 3893.0000 XLON 05002050000040359-E0NYXEVtbWh520250626 26-Jun-2025 08:32:45 188 3893.0000 XLON 05002050000040359-E0NYXEVtbWh720250626 26-Jun-2025 08:32:45 40 3893.0000 XLON 05002050000040359-E0NYXEVtbWh920250626 26-Jun-2025 08:32:45 46 3893.0000 XLON 05002050000040359-E0NYXEVtbWh320250626 26-Jun-2025 08:34:28 86 3893.0000 XLON 05002050000041127-E0NYXEVtbYGJ20250626 26-Jun-2025 08:34:28 360 3893.0000 XLON 05002050000041127-E0NYXEVtbYGM20250626 26-Jun-2025 08:34:28 24 3892.0000 XLON 07002070000040372-E0NYXEVtbYGs20250626 26-Jun-2025 08:34:28 357 3892.0000 XLON 07002070000040372-E0NYXEVtbYGv20250626 26-Jun-2025 08:34:28 81 3891.0000 XLON 07002070000040926-E0NYXEVtbYIJ20250626 26-Jun-2025 08:34:28 130 3891.0000 XLON 07002070000040926-E0NYXEVtbYIN20250626 26-Jun-2025 08:34:31 136 3889.0000 XLON 05002050000041128-E0NYXEVtbYMk20250626 26-Jun-2025 08:37:14 347 3890.0000 XLON 07002070000042044-E0NYXEVtbaPy20250626 26-Jun-2025 08:37:38 230 3890.0000 XLON 05002050000042291-E0NYXEVtbail20250626 26-Jun-2025 08:39:49 2 3890.0000 XLON 07002070000042397-E0NYXEVtbbr120250626 26-Jun-2025 08:39:49 4 3890.0000 XLON 07002070000042397-E0NYXEVtbbr520250626 26-Jun-2025 08:39:49 468 3890.0000 XLON 07002070000042397-E0NYXEVtbbr720250626 26-Jun-2025 08:40:12 348 3889.0000 XLON 07002070000041765-E0NYXEVtbcAh20250626 26-Jun-2025 08:42:12 96 3894.0000 XLON 07002070000044065-E0NYXEVtbdS920250626 26-Jun-2025 08:42:12 184 3894.0000 XLON 07002070000044065-E0NYXEVtbdS720250626 26-Jun-2025 08:42:14 290 3893.0000 XLON 05002050000044055-E0NYXEVtbdSy20250626 26-Jun-2025 08:42:14 24 3893.0000 XLON 05002050000044055-E0NYXEVtbdSm20250626 26-Jun-2025 08:44:00 35 3893.0000 XLON 07002070000044620-E0NYXEVtbeXc20250626 26-Jun-2025 08:44:38 50 3894.0000 XLON 05002050000044859-E0NYXEVtbf6Z20250626 26-Jun-2025 08:44:38 46 3894.0000 XLON 05002050000044859-E0NYXEVtbf6b20250626 26-Jun-2025 08:44:38 563 3894.0000 XLON 05002050000044859-E0NYXEVtbf6d20250626 26-Jun-2025 08:45:13 331 3894.0000 XLON 07002070000045031-E0NYXEVtbfQJ20250626 26-Jun-2025 08:45:13 242 3894.0000 XLON 07002070000045031-E0NYXEVtbfQL20250626 26-Jun-2025 08:45:24 229 3893.0000 XLON 07002070000044690-E0NYXEVtbfXI20250626 26-Jun-2025 08:45:24 307 3893.0000 XLON 07002070000044620-E0NYXEVtbfXG20250626 26-Jun-2025 08:45:39 231 3893.0000 XLON 07002070000045160-E0NYXEVtbfoi20250626 26-Jun-2025 08:46:52 170 3891.0000 XLON 05002050000045710-E0NYXEVtbgb520250626 26-Jun-2025 08:46:52 187 3891.0000 XLON 05002050000045710-E0NYXEVtbgb920250626 26-Jun-2025 08:46:52 79 3891.0000 XLON 05002050000045710-E0NYXEVtbgb720250626 26-Jun-2025 08:46:52 127 3891.0000 XLON 05002050000045710-E0NYXEVtbgbB20250626 26-Jun-2025 08:47:40 402 3891.0000 XLON 05002050000045767-E0NYXEVtbh5q20250626 26-Jun-2025 08:47:52 297 3891.0000 XLON 07002070000045989-E0NYXEVtbhFg20250626 26-Jun-2025 08:49:20 519 3890.0000 XLON 07002070000046274-E0NYXEVtbiBH20250626 26-Jun-2025 08:49:20 519 3890.0000 XLON 05002050000046303-E0NYXEVtbiBJ20250626 26-Jun-2025 08:50:13 460 3890.0000 XLON 07002070000046788-E0NYXEVtbisP20250626 26-Jun-2025 08:51:35 423 3892.0000 XLON 07002070000047039-E0NYXEVtbkCT20250626 26-Jun-2025 08:54:48 99 3892.0000 XLON 05002050000047943-E0NYXEVtbmYO20250626 26-Jun-2025 08:54:49 579 3892.0000 XLON 05002050000047943-E0NYXEVtbmYc20250626 26-Jun-2025 08:55:15 430 3891.0000 XLON 05002050000047246-E0NYXEVtbmq320250626 26-Jun-2025 08:57:36 38 3895.0000 XLON 05002050000049711-E0NYXEVtboX620250626 26-Jun-2025 08:57:45 16 3895.0000 XLON 07002070000049715-E0NYXEVtbobY20250626 26-Jun-2025 08:59:36 68 3896.0000 XLON 05002050000050391-E0NYXEVtbpTX20250626 26-Jun-2025 08:59:36 246 3896.0000 XLON 07002070000050354-E0NYXEVtbpTb20250626 26-Jun-2025 08:59:36 110 3896.0000 XLON 05002050000050391-E0NYXEVtbpTZ20250626 26-Jun-2025 08:59:36 49 3896.0000 XLON 05002050000050391-E0NYXEVtbpTT20250626 26-Jun-2025 08:59:36 46 3896.0000 XLON 05002050000050391-E0NYXEVtbpTR20250626 26-Jun-2025 08:59:51 701 3896.0000 XLON 07002070000050428-E0NYXEVtbpdH20250626 26-Jun-2025 08:59:51 75 3896.0000 XLON 07002070000050428-E0NYXEVtbpdF20250626 26-Jun-2025 09:00:09 41 3895.0000 XLON 07002070000050221-E0NYXEVtbq4J20250626 26-Jun-2025 09:00:09 52 3895.0000 XLON 07002070000050221-E0NYXEVtbq4H20250626 26-Jun-2025 09:00:09 790 3895.0000 XLON 07002070000050221-E0NYXEVtbq4O20250626 26-Jun-2025 09:02:09 468 3894.0000 XLON 07002070000051126-E0NYXEVtbrYJ20250626 26-Jun-2025 09:02:14 123 3894.0000 XLON 05002050000051406-E0NYXEVtbroR20250626 26-Jun-2025 09:03:11 174 3895.0000 XLON 05002050000051742-E0NYXEVtbsXN20250626 26-Jun-2025 09:03:11 354 3895.0000 XLON 05002050000051742-E0NYXEVtbsXL20250626 26-Jun-2025 09:03:11 100 3895.0000 XLON 05002050000051742-E0NYXEVtbsXJ20250626 26-Jun-2025 09:04:25 163 3895.0000 XLON 05002050000052145-E0NYXEVtbtTq20250626 26-Jun-2025 09:04:25 354 3895.0000 XLON 05002050000052145-E0NYXEVtbtTo20250626 26-Jun-2025 09:04:25 32 3895.0000 XLON 05002050000052145-E0NYXEVtbtTs20250626 26-Jun-2025 09:06:20 248 3893.0000 XLON 05002050000051160-E0NYXEVtbusH20250626 26-Jun-2025 09:06:20 277 3893.0000 XLON 05002050000050392-E0NYXEVtbusF20250626 26-Jun-2025 09:07:43 323 3892.0000 XLON 07002070000052689-E0NYXEVtbvyd20250626 26-Jun-2025 09:07:43 24 3892.0000 XLON 07002070000052689-E0NYXEVtbvyU20250626 26-Jun-2025 09:07:43 6 3892.0000 XLON 07002070000052689-E0NYXEVtbvyY20250626 26-Jun-2025 09:08:03 188 3892.0000 XLON 05002050000053331-E0NYXEVtbwbN20250626 26-Jun-2025 09:08:04 621 3892.0000 XLON 05002050000053331-E0NYXEVtbwbQ20250626 26-Jun-2025 09:08:11 147 3891.0000 XLON 05002050000052586-E0NYXEVtbwoC20250626 26-Jun-2025 09:08:11 216 3891.0000 XLON 07002070000053267-E0NYXEVtbwoG20250626 26-Jun-2025 09:09:36 22 3890.0000 XLON 05002050000053986-E0NYXEVtbxwX20250626 26-Jun-2025 09:09:48 189 3890.0000 XLON 05002050000053986-E0NYXEVtbxzV20250626 26-Jun-2025 09:10:03 191 3890.0000 XLON 05002050000053986-E0NYXEVtbyG620250626 26-Jun-2025 09:10:09 120 3890.0000 XLON 07002070000053943-E0NYXEVtbyKf20250626 26-Jun-2025 09:10:09 318 3890.0000 XLON 07002070000053943-E0NYXEVtbyKh20250626 26-Jun-2025 09:10:09 68 3890.0000 XLON 05002050000053986-E0NYXEVtbyKd20250626 26-Jun-2025 09:12:03 222 3890.0000 XLON 05002050000054598-E0NYXEVtc09q20250626 26-Jun-2025 09:12:03 198 3890.0000 XLON 05002050000054598-E0NYXEVtc09m20250626 26-Jun-2025 09:12:03 190 3890.0000 XLON 05002050000054599-E0NYXEVtc09u20250626 26-Jun-2025 09:12:03 200 3890.0000 XLON 05002050000054599-E0NYXEVtc09s20250626 26-Jun-2025 09:13:31 9 3889.0000 XLON 05002050000055123-E0NYXEVtc1U820250626 26-Jun-2025 09:13:34 447 3889.0000 XLON 05002050000055123-E0NYXEVtc1Wd20250626 26-Jun-2025 09:13:34 334 3889.0000 XLON 07002070000055055-E0NYXEVtc1Wf20250626 26-Jun-2025 09:13:51 88 3887.0000 XLON 07002070000054407-E0NYXEVtc1jf20250626 26-Jun-2025 09:13:51 58 3887.0000 XLON 07002070000054407-E0NYXEVtc1jd20250626 26-Jun-2025 09:14:51 286 3887.0000 XLON 05002050000055632-E0NYXEVtc2Ts20250626 26-Jun-2025 09:14:51 360 3887.0000 XLON 07002070000055562-E0NYXEVtc2Tq20250626 26-Jun-2025 09:14:52 13 3887.0000 XLON 05002050000055632-E0NYXEVtc2UO20250626 26-Jun-2025 09:14:59 31 3887.0000 XLON 05002050000055632-E0NYXEVtc2YY20250626 26-Jun-2025 09:16:05 83 3887.0000 XLON 07002070000056174-E0NYXEVtc3TY20250626 26-Jun-2025 09:17:08 176 3886.0000 XLON 05002050000056254-E0NYXEVtc4O320250626 26-Jun-2025 09:17:08 184 3886.0000 XLON 05002050000056254-E0NYXEVtc4O120250626 26-Jun-2025 09:18:35 188 3884.0000 XLON 05002050000055463-E0NYXEVtc5Kd20250626 26-Jun-2025 09:19:05 1 3884.0000 XLON 05002050000055463-E0NYXEVtc5rI20250626 26-Jun-2025 09:19:05 155 3884.0000 XLON 07002070000056175-E0NYXEVtc5rK20250626 26-Jun-2025 09:19:20 40 3883.0000 XLON 05002050000056791-E0NYXEVtc65l20250626 26-Jun-2025 09:19:20 514 3883.0000 XLON 05002050000056791-E0NYXEVtc65n20250626 26-Jun-2025 09:21:02 287 3882.0000 XLON 05002050000057393-E0NYXEVtc6wg20250626 26-Jun-2025 09:21:02 137 3882.0000 XLON 05002050000057393-E0NYXEVtc6we20250626 26-Jun-2025 09:22:30 167 3882.0000 XLON 05002050000058371-E0NYXEVtc83220250626 26-Jun-2025 09:22:30 226 3882.0000 XLON 05002050000058371-E0NYXEVtc83620250626 26-Jun-2025 09:22:30 100 3882.0000 XLON 05002050000058371-E0NYXEVtc83420250626 26-Jun-2025 09:22:40 22 3881.0000 XLON 07002070000057342-E0NYXEVtc8Ab20250626 26-Jun-2025 09:23:28 455 3882.0000 XLON 07002070000058650-E0NYXEVtc8Z520250626 26-Jun-2025 09:24:15 206 3883.0000 XLON 07002070000058882-E0NYXEVtc9ED20250626 26-Jun-2025 09:24:15 434 3881.0000 XLON 07002070000057342-E0NYXEVtc9EV20250626 26-Jun-2025 09:24:15 197 3883.0000 XLON 05002050000058941-E0NYXEVtc9EF20250626 26-Jun-2025 09:25:00 293 3879.0000 XLON 05002050000059048-E0NYXEVtc9wV20250626 26-Jun-2025 09:25:01 146 3877.0000 XLON 07002070000058995-E0NYXEVtcA3820250626 26-Jun-2025 09:25:01 438 3878.0000 XLON 05002050000059001-E0NYXEVtc9zv20250626 26-Jun-2025 09:26:35 158 3877.0000 XLON 07002070000059613-E0NYXEVtcBLS20250626 26-Jun-2025 09:26:35 142 3877.0000 XLON 07002070000059613-E0NYXEVtcBLU20250626 26-Jun-2025 09:26:35 71 3876.0000 XLON 05002050000059651-E0NYXEVtcBMX20250626 26-Jun-2025 09:26:35 229 3876.0000 XLON 05002050000059651-E0NYXEVtcBMZ20250626 26-Jun-2025 09:28:11 164 3874.0000 XLON 07002070000060159-E0NYXEVtcCUR20250626 26-Jun-2025 09:28:11 314 3874.0000 XLON 05002050000060211-E0NYXEVtcCUT20250626 26-Jun-2025 09:28:11 229 3874.0000 XLON 07002070000060159-E0NYXEVtcCUF20250626 26-Jun-2025 09:29:37 380 3871.0000 XLON 05002050000060822-E0NYXEVtcDqL20250626 26-Jun-2025 09:29:49 278 3870.0000 XLON 07002070000060761-E0NYXEVtcDxC20250626 26-Jun-2025 09:31:40 304 3867.0000 XLON 05002050000061548-E0NYXEVtcGCi20250626 26-Jun-2025 09:31:40 304 3867.0000 XLON 07002070000061503-E0NYXEVtcGCk20250626 26-Jun-2025 09:31:42 88 3865.0000 XLON 05002050000061495-E0NYXEVtcGGu20250626 26-Jun-2025 09:31:42 64 3865.0000 XLON 05002050000061495-E0NYXEVtcGGs20250626 26-Jun-2025 09:33:47 326 3867.0000 XLON 05002050000062645-E0NYXEVtcI2220250626 26-Jun-2025 09:34:25 354 3867.0000 XLON 07002070000062767-E0NYXEVtcIZH20250626 26-Jun-2025 09:34:25 96 3867.0000 XLON 07002070000062767-E0NYXEVtcIZJ20250626 26-Jun-2025 09:36:46 2 3866.0000 XLON 07002070000062325-E0NYXEVtcKHU20250626 26-Jun-2025 09:36:46 6 3866.0000 XLON 07002070000062325-E0NYXEVtcKHQ20250626 26-Jun-2025 09:36:46 35 3866.0000 XLON 07002070000062325-E0NYXEVtcKHz20250626 26-Jun-2025 09:36:46 71 3865.0000 XLON 05002050000063408-E0NYXEVtcKLt20250626 26-Jun-2025 09:36:46 241 3866.0000 XLON 07002070000062325-E0NYXEVtcKH820250626 26-Jun-2025 09:36:46 19 3866.0000 XLON 07002070000062325-E0NYXEVtcKH420250626 26-Jun-2025 09:38:52 62 3870.0000 XLON 07002070000064387-E0NYXEVtcM3V20250626 26-Jun-2025 09:38:54 73 3870.0000 XLON 07002070000064397-E0NYXEVtcM4l20250626 26-Jun-2025 09:39:20 34 3870.0000 XLON 07002070000064397-E0NYXEVtcMIc20250626 26-Jun-2025 09:39:20 290 3870.0000 XLON 07002070000064397-E0NYXEVtcMIf20250626 26-Jun-2025 09:39:43 183 3870.0000 XLON 05002050000064686-E0NYXEVtcMZF20250626 26-Jun-2025 09:39:56 122 3870.0000 XLON 05002050000064686-E0NYXEVtcMho20250626 26-Jun-2025 09:40:10 280 3870.0000 XLON 05002050000064686-E0NYXEVtcMsj20250626 26-Jun-2025 09:40:10 2 3870.0000 XLON 05002050000064686-E0NYXEVtcMsf20250626 26-Jun-2025 09:40:10 2 3870.0000 XLON 05002050000064686-E0NYXEVtcMso20250626 26-Jun-2025 09:40:10 53 3870.0000 XLON 05002050000064686-E0NYXEVtcMss20250626 26-Jun-2025 09:40:10 3 3870.0000 XLON 05002050000064686-E0NYXEVtcMsZ20250626 26-Jun-2025 09:42:27 516 3871.0000 XLON 05002050000065527-E0NYXEVtcOfn20250626 26-Jun-2025 09:42:47 239 3871.0000 XLON 05002050000065629-E0NYXEVtcP0b20250626 26-Jun-2025 09:42:47 230 3871.0000 XLON 05002050000065629-E0NYXEVtcP0Z20250626 26-Jun-2025 09:44:19 57 3872.0000 XLON 07002070000065762-E0NYXEVtcQ3a20250626 26-Jun-2025 09:44:19 140 3872.0000 XLON 05002050000065810-E0NYXEVtcQ3e20250626 26-Jun-2025 09:44:20 280 3872.0000 XLON 07002070000065762-E0NYXEVtcQ3c20250626 26-Jun-2025 09:45:26 2 3876.0000 XLON 07002070000066522-E0NYXEVtcQuJ20250626 26-Jun-2025 09:45:57 55 3876.0000 XLON 05002050000066615-E0NYXEVtcRG420250626 26-Jun-2025 09:45:57 63 3876.0000 XLON 05002050000066615-E0NYXEVtcRFM20250626 26-Jun-2025 09:45:58 432 3876.0000 XLON 05002050000066615-E0NYXEVtcRG620250626 26-Jun-2025 09:46:33 578 3876.0000 XLON 07002070000066733-E0NYXEVtcRfs20250626 26-Jun-2025 09:46:40 514 3875.0000 XLON 05002050000066555-E0NYXEVtcRj120250626 26-Jun-2025 09:46:56 12 3873.0000 XLON 05002050000066972-E0NYXEVtcRrf20250626 26-Jun-2025 09:46:56 1 3873.0000 XLON 05002050000066972-E0NYXEVtcRrj20250626 26-Jun-2025 09:46:56 1 3873.0000 XLON 05002050000066972-E0NYXEVtcRrr20250626 26-Jun-2025 09:46:56 1 3873.0000 XLON 05002050000066972-E0NYXEVtcRrp20250626 26-Jun-2025 09:46:56 132 3873.0000 XLON 05002050000066972-E0NYXEVtcRsF20250626 26-Jun-2025 09:47:56 322 3870.0000 XLON 07002070000067287-E0NYXEVtcSkO20250626 26-Jun-2025 09:47:57 241 3869.0000 XLON 05002050000067342-E0NYXEVtcSlq20250626 26-Jun-2025 09:47:57 111 3869.0000 XLON 05002050000067342-E0NYXEVtcSlw20250626 26-Jun-2025 09:49:38 323 3868.0000 XLON 05002050000067832-E0NYXEVtcU5C20250626 26-Jun-2025 09:49:38 106 3868.0000 XLON 05002050000067832-E0NYXEVtcU5A20250626 26-Jun-2025 09:50:16 205 3867.0000 XLON 07002070000067307-E0NYXEVtcUR520250626 26-Jun-2025 09:53:23 457 3877.0000 XLON 05002050000068976-E0NYXEVtcX0o20250626 26-Jun-2025 09:53:37 287 3876.0000 XLON 05002050000068633-E0NYXEVtcXD620250626 26-Jun-2025 09:53:37 154 3876.0000 XLON 05002050000068908-E0NYXEVtcXD820250626 26-Jun-2025 09:55:37 6 3877.0000 XLON 05002050000069584-E0NYXEVtcYf220250626 26-Jun-2025 09:55:37 20 3877.0000 XLON 05002050000069584-E0NYXEVtcYf020250626 26-Jun-2025 09:55:38 399 3876.0000 XLON 05002050000069473-E0NYXEVtcYgp20250626 26-Jun-2025 09:55:38 482 3877.0000 XLON 05002050000069584-E0NYXEVtcYf520250626 26-Jun-2025 09:58:37 344 3877.0000 XLON 05002050000070306-E0NYXEVtcaYR20250626 26-Jun-2025 09:59:00 363 3876.0000 XLON 07002070000069892-E0NYXEVtcaq320250626 26-Jun-2025 09:59:00 13 3876.0000 XLON 07002070000069892-E0NYXEVtcaq520250626 26-Jun-2025 09:59:00 59 3875.0000 XLON 05002050000070307-E0NYXEVtcarR20250626 26-Jun-2025 09:59:02 34 3875.0000 XLON 05002050000070307-E0NYXEVtcath20250626 26-Jun-2025 09:59:02 157 3875.0000 XLON 05002050000070307-E0NYXEVtcatj20250626 26-Jun-2025 10:00:33 422 3876.0000 XLON 05002050000071222-E0NYXEVtcbxZ20250626 26-Jun-2025 10:00:33 89 3875.0000 XLON 05002050000070996-E0NYXEVtcbyT20250626 26-Jun-2025 10:00:50 26 3875.0000 XLON 05002050000070996-E0NYXEVtccGN20250626 26-Jun-2025 10:02:47 11 3876.0000 XLON 05002050000071983-E0NYXEVtcdd420250626 26-Jun-2025 10:02:47 563 3876.0000 XLON 05002050000071983-E0NYXEVtcdd620250626 26-Jun-2025 10:05:05 703 3879.0000 XLON 05002050000072887-E0NYXEVtcfcE20250626 26-Jun-2025 10:08:13 477 3879.0000 XLON 07002070000073917-E0NYXEVtchaP20250626 26-Jun-2025 10:08:54 266 3879.0000 XLON 07002070000074139-E0NYXEVtci3420250626 26-Jun-2025 10:08:54 8 3879.0000 XLON 07002070000074139-E0NYXEVtci3620250626 26-Jun-2025 10:09:02 450 3878.0000 XLON 05002050000072832-E0NYXEVtci8b20250626 26-Jun-2025 10:09:35 7 3878.0000 XLON 07002070000074269-E0NYXEVtcigF20250626 26-Jun-2025 10:09:35 179 3878.0000 XLON 07002070000074269-E0NYXEVtcig920250626 26-Jun-2025 10:11:05 5 3883.0000 XLON 07002070000074853-E0NYXEVtcjwt20250626 26-Jun-2025 10:11:36 75 3883.0000 XLON 07002070000075026-E0NYXEVtckJI20250626 26-Jun-2025 10:11:36 116 3883.0000 XLON 07002070000075026-E0NYXEVtckJE20250626 26-Jun-2025 10:11:36 266 3883.0000 XLON 07002070000075026-E0NYXEVtckJG20250626 26-Jun-2025 10:11:36 160 3883.0000 XLON 07002070000075026-E0NYXEVtckJC20250626 26-Jun-2025 10:13:15 524 3884.0000 XLON 05002050000075585-E0NYXEVtcl5a20250626 26-Jun-2025 10:14:57 627 3885.0000 XLON 05002050000076055-E0NYXEVtcmHl20250626 26-Jun-2025 10:16:17 561 3886.0000 XLON 07002070000076182-E0NYXEVtcnDf20250626 26-Jun-2025 10:16:17 221 3886.0000 XLON 07002070000076401-E0NYXEVtcnDj20250626 26-Jun-2025 10:16:17 128 3886.0000 XLON 05002050000076198-E0NYXEVtcnDd20250626 26-Jun-2025 10:16:24 151 3885.0000 XLON 05002050000076403-E0NYXEVtcnGO20250626 26-Jun-2025 10:18:10 137 3884.0000 XLON 07002070000075790-E0NYXEVtcoDL20250626 26-Jun-2025 10:18:10 345 3884.0000 XLON 07002070000075987-E0NYXEVtcoDN20250626 26-Jun-2025 10:18:11 111 3883.0000 XLON 07002070000076792-E0NYXEVtcoFQ20250626 26-Jun-2025 10:18:43 261 3883.0000 XLON 05002050000077048-E0NYXEVtcoqD20250626 26-Jun-2025 10:18:43 212 3883.0000 XLON 07002070000076792-E0NYXEVtcoq920250626 26-Jun-2025 10:18:44 646 3882.0000 XLON 07002070000077013-E0NYXEVtcotB20250626 26-Jun-2025 10:20:27 18 3881.0000 XLON 07002070000077899-E0NYXEVtcqCD20250626 26-Jun-2025 10:20:27 126 3881.0000 XLON 07002070000077899-E0NYXEVtcqC920250626 26-Jun-2025 10:20:28 245 3881.0000 XLON 07002070000077899-E0NYXEVtcqDe20250626 26-Jun-2025 10:22:29 77 3882.0000 XLON 07002070000078587-E0NYXEVtcrVN20250626 26-Jun-2025 10:23:45 476 3881.0000 XLON 07002070000078125-E0NYXEVtcsc520250626 26-Jun-2025 10:23:45 38 3881.0000 XLON 07002070000078125-E0NYXEVtcscM20250626 26-Jun-2025 10:24:40 594 3881.0000 XLON 05002050000079148-E0NYXEVtctGM20250626 26-Jun-2025 10:26:26 453 3882.0000 XLON 05002050000079649-E0NYXEVtcuHU20250626 26-Jun-2025 10:26:26 495 3882.0000 XLON 07002070000079595-E0NYXEVtcuHW20250626 26-Jun-2025 10:26:28 199 3884.0000 XLON 05002050000079774-E0NYXEVtcuRG20250626 26-Jun-2025 10:26:28 9 3884.0000 XLON 05002050000079774-E0NYXEVtcuRL20250626 26-Jun-2025 10:26:28 244 3884.0000 XLON 07002070000079709-E0NYXEVtcuRE20250626 26-Jun-2025 10:26:28 44 3884.0000 XLON 05002050000079774-E0NYXEVtcuRN20250626 26-Jun-2025 10:27:48 519 3882.0000 XLON 07002070000080108-E0NYXEVtcvZ820250626 26-Jun-2025 10:27:48 125 3880.0000 XLON 05002050000080077-E0NYXEVtcvbx20250626 26-Jun-2025 10:27:48 287 3881.0000 XLON 05002050000080163-E0NYXEVtcvaa20250626 26-Jun-2025 10:27:49 59 3880.0000 XLON 07002070000080109-E0NYXEVtcvcK20250626 26-Jun-2025 10:27:49 229 3880.0000 XLON 07002070000080109-E0NYXEVtcvbz20250626 26-Jun-2025 10:31:45 58 3882.0000 XLON 07002070000080912-E0NYXEVtcyWi20250626 26-Jun-2025 10:31:45 229 3882.0000 XLON 07002070000080912-E0NYXEVtcyWn20250626 26-Jun-2025 10:31:45 64 3881.0000 XLON 05002050000080645-E0NYXEVtcyXm20250626 26-Jun-2025 10:31:45 6 3881.0000 XLON 05002050000080645-E0NYXEVtcyY320250626 26-Jun-2025 10:31:46 1 3881.0000 XLON 05002050000080645-E0NYXEVtcyYD20250626 26-Jun-2025 10:32:10 2 3881.0000 XLON 05002050000080645-E0NYXEVtcykS20250626 26-Jun-2025 10:32:10 4 3881.0000 XLON 05002050000080645-E0NYXEVtcyjW20250626 26-Jun-2025 10:34:16 45 3880.0000 XLON 05002050000081057-E0NYXEVtcztK20250626 26-Jun-2025 10:34:16 145 3880.0000 XLON 07002070000080913-E0NYXEVtczt920250626 26-Jun-2025 10:34:16 119 3880.0000 XLON 05002050000081057-E0NYXEVtcztD20250626 26-Jun-2025 10:34:16 2 3880.0000 XLON 07002070000080913-E0NYXEVtczsu20250626 26-Jun-2025 10:34:16 96 3880.0000 XLON 05002050000081057-E0NYXEVtcztB20250626 26-Jun-2025 10:34:16 8 3880.0000 XLON 07002070000080913-E0NYXEVtczsi20250626 26-Jun-2025 10:34:16 210 3881.0000 XLON 05002050000080645-E0NYXEVtczs020250626 26-Jun-2025 10:34:16 263 3881.0000 XLON 07002070000081443-E0NYXEVtczs420250626 26-Jun-2025 10:34:17 95 3879.0000 XLON 05002050000081512-E0NYXEVtczyB20250626 26-Jun-2025 10:34:19 186 3879.0000 XLON 05002050000081512-E0NYXEVtczyw20250626 26-Jun-2025 10:34:19 74 3879.0000 XLON 05002050000081512-E0NYXEVtczyl20250626 26-Jun-2025 10:34:53 5 3878.0000 XLON 05002050000081986-E0NYXEVtd0NO20250626 26-Jun-2025 10:34:53 27 3878.0000 XLON 05002050000081986-E0NYXEVtd0NQ20250626 26-Jun-2025 10:34:53 318 3878.0000 XLON 05002050000081986-E0NYXEVtd0NG20250626 26-Jun-2025 10:34:53 7 3878.0000 XLON 05002050000081986-E0NYXEVtd0NM20250626 26-Jun-2025 10:37:29 39 3880.0000 XLON 05002050000082837-E0NYXEVtd31j20250626 26-Jun-2025 10:37:58 150 3880.0000 XLON 05002050000082938-E0NYXEVtd3HB20250626 26-Jun-2025 10:37:58 29 3880.0000 XLON 05002050000082938-E0NYXEVtd3HK20250626 26-Jun-2025 10:37:59 123 3880.0000 XLON 05002050000082938-E0NYXEVtd3Hb20250626 26-Jun-2025 10:38:41 15 3880.0000 XLON 05002050000082938-E0NYXEVtd3y120250626 26-Jun-2025 10:38:41 10 3880.0000 XLON 05002050000082938-E0NYXEVtd3y420250626 26-Jun-2025 10:38:47 2 3880.0000 XLON 05002050000082938-E0NYXEVtd42m20250626 26-Jun-2025 10:38:47 164 3880.0000 XLON 05002050000082938-E0NYXEVtd42p20250626 26-Jun-2025 10:39:13 23 3879.0000 XLON 05002050000082156-E0NYXEVtd4Pt20250626 26-Jun-2025 10:41:37 2 3879.0000 XLON 05002050000082156-E0NYXEVtd6UR20250626 26-Jun-2025 10:41:37 134 3879.0000 XLON 07002070000083242-E0NYXEVtd6UX20250626 26-Jun-2025 10:41:37 128 3879.0000 XLON 05002050000082156-E0NYXEVtd6UT20250626 26-Jun-2025 10:41:37 207 3879.0000 XLON 05002050000082449-E0NYXEVtd6UV20250626 26-Jun-2025 10:41:37 256 3879.0000 XLON 07002070000083441-E0NYXEVtd6UZ20250626 26-Jun-2025 10:42:16 4 3878.0000 XLON 05002050000082880-E0NYXEVtd70U20250626 26-Jun-2025 10:42:16 165 3878.0000 XLON 05002050000082880-E0NYXEVtd70W20250626 26-Jun-2025 10:43:49 33 3877.0000 XLON 07002070000082884-E0NYXEVtd82f20250626 26-Jun-2025 10:44:13 178 3877.0000 XLON 07002070000082884-E0NYXEVtd8R720250626 26-Jun-2025 10:44:13 215 3877.0000 XLON 05002050000083487-E0NYXEVtd8R920250626 26-Jun-2025 10:48:25 439 3880.0000 XLON 05002050000086052-E0NYXEVtdBhx20250626 26-Jun-2025 10:48:26 161 3880.0000 XLON 07002070000086035-E0NYXEVtdBj320250626 26-Jun-2025 10:48:26 249 3880.0000 XLON 07002070000086035-E0NYXEVtdBj720250626 26-Jun-2025 10:48:26 171 3880.0000 XLON 07002070000086035-E0NYXEVtdBj520250626 26-Jun-2025 10:49:08 230 3881.0000 XLON 05002050000086242-E0NYXEVtdC4J20250626 26-Jun-2025 10:49:08 70 3881.0000 XLON 05002050000086242-E0NYXEVtdC4L20250626 26-Jun-2025 10:49:27 201 3880.0000 XLON 05002050000086347-E0NYXEVtdCKz20250626 26-Jun-2025 10:49:28 299 3880.0000 XLON 07002070000086318-E0NYXEVtdCKx20250626 26-Jun-2025 10:50:23 152 3880.0000 XLON 05002050000086643-E0NYXEVtdD5R20250626 26-Jun-2025 10:50:52 139 3879.0000 XLON 05002050000085914-E0NYXEVtdDGT20250626 26-Jun-2025 10:50:52 310 3879.0000 XLON 05002050000085586-E0NYXEVtdDGM20250626 26-Jun-2025 10:50:52 128 3879.0000 XLON 07002070000085551-E0NYXEVtdDGR20250626 26-Jun-2025 10:50:52 13 3879.0000 XLON 07002070000085551-E0NYXEVtdDGO20250626 26-Jun-2025 10:51:00 294 3878.0000 XLON 07002070000086319-E0NYXEVtdDV720250626 26-Jun-2025 10:52:08 12 3878.0000 XLON 07002070000087129-E0NYXEVtdEFp20250626 26-Jun-2025 10:54:26 3 3878.0000 XLON 07002070000087129-E0NYXEVtdFfV20250626 26-Jun-2025 10:54:26 640 3878.0000 XLON 07002070000087129-E0NYXEVtdFfk20250626 26-Jun-2025 10:54:26 14 3878.0000 XLON 07002070000087129-E0NYXEVtdFfT20250626 26-Jun-2025 10:55:58 529 3878.0000 XLON 05002050000088331-E0NYXEVtdGpR20250626 26-Jun-2025 10:57:00 17 3878.0000 XLON 07002070000088507-E0NYXEVtdHOV20250626 26-Jun-2025 10:57:00 103 3878.0000 XLON 07002070000088507-E0NYXEVtdHOX20250626 26-Jun-2025 10:57:09 1 3877.0000 XLON 07002070000086866-E0NYXEVtdHZD20250626 26-Jun-2025 10:57:26 429 3877.0000 XLON 07002070000086866-E0NYXEVtdHqC20250626 26-Jun-2025 10:57:26 9 3877.0000 XLON 07002070000086866-E0NYXEVtdHqA20250626 26-Jun-2025 10:57:37 20 3877.0000 XLON 05002050000088823-E0NYXEVtdHw720250626 26-Jun-2025 10:57:37 589 3877.0000 XLON 05002050000088823-E0NYXEVtdHw920250626 26-Jun-2025 10:59:17 174 3881.0000 XLON 05002050000089470-E0NYXEVtdIxM20250626 26-Jun-2025 10:59:17 230 3881.0000 XLON 05002050000089470-E0NYXEVtdIxO20250626 26-Jun-2025 10:59:18 146 3880.0000 XLON 07002070000089273-E0NYXEVtdIyH20250626 26-Jun-2025 10:59:18 323 3880.0000 XLON 05002050000089330-E0NYXEVtdIyF20250626 26-Jun-2025 10:59:18 33 3880.0000 XLON 05002050000089330-E0NYXEVtdIyC20250626 26-Jun-2025 11:01:07 499 3884.0000 XLON 05002050000090330-E0NYXEVtdLVZ20250626 26-Jun-2025 11:02:01 558 3883.0000 XLON 05002050000090225-E0NYXEVtdMif20250626 26-Jun-2025 11:02:29 168 3881.0000 XLON 05002050000090596-E0NYXEVtdNJA20250626 26-Jun-2025 11:02:29 449 3882.0000 XLON 07002070000089914-E0NYXEVtdNII20250626 26-Jun-2025 11:04:07 491 3882.0000 XLON 07002070000091119-E0NYXEVtdOWD20250626 26-Jun-2025 11:04:47 180 3882.0000 XLON 07002070000091436-E0NYXEVtdOxa20250626 26-Jun-2025 11:04:48 202 3882.0000 XLON 07002070000091436-E0NYXEVtdOyS20250626 26-Jun-2025 11:06:25 253 3883.0000 XLON 05002050000092167-E0NYXEVtdPsf20250626 26-Jun-2025 11:06:25 132 3883.0000 XLON 05002050000092167-E0NYXEVtdPsc20250626 26-Jun-2025 11:08:28 411 3882.0000 XLON 05002050000092854-E0NYXEVtdRC620250626 26-Jun-2025 11:08:28 351 3881.0000 XLON 07002070000090881-E0NYXEVtdRCr20250626 26-Jun-2025 11:08:55 36 3880.0000 XLON 05002050000091370-E0NYXEVtdRST20250626 26-Jun-2025 11:08:55 34 3880.0000 XLON 05002050000091370-E0NYXEVtdRSR20250626 26-Jun-2025 11:08:55 283 3880.0000 XLON 05002050000091464-E0NYXEVtdRSd20250626 26-Jun-2025 11:08:55 141 3880.0000 XLON 05002050000091370-E0NYXEVtdRSb20250626 26-Jun-2025 11:09:52 305 3880.0000 XLON 07002070000093276-E0NYXEVtdS1g20250626 26-Jun-2025 11:14:21 552 3882.0000 XLON 07002070000093834-E0NYXEVtdUU620250626 26-Jun-2025 11:14:47 374 3882.0000 XLON 07002070000094962-E0NYXEVtdUk520250626 26-Jun-2025 11:14:56 174 3882.0000 XLON 05002050000095061-E0NYXEVtdUpF20250626 26-Jun-2025 11:15:40 287 3881.0000 XLON 05002050000093495-E0NYXEVtdVL020250626 26-Jun-2025 11:15:41 170 3881.0000 XLON 07002070000093996-E0NYXEVtdVL420250626 26-Jun-2025 11:15:41 166 3881.0000 XLON 05002050000094001-E0NYXEVtdVL220250626 26-Jun-2025 11:15:41 75 3880.0000 XLON 07002070000094403-E0NYXEVtdVOH20250626 26-Jun-2025 11:15:41 169 3880.0000 XLON 07002070000094403-E0NYXEVtdVOJ20250626 26-Jun-2025 11:19:17 432 3881.0000 XLON 05002050000096484-E0NYXEVtdYeX20250626 26-Jun-2025 11:19:30 482 3880.0000 XLON 05002050000096441-E0NYXEVtdYjV20250626 26-Jun-2025 11:23:30 100 3883.0000 XLON 07002070000097959-E0NYXEVtdbIy20250626 26-Jun-2025 11:23:30 311 3883.0000 XLON 07002070000097959-E0NYXEVtdbIw20250626 26-Jun-2025 11:25:35 168 3883.0000 XLON 05002050000098561-E0NYXEVtdcIy20250626 26-Jun-2025 11:25:35 100 3883.0000 XLON 05002050000098561-E0NYXEVtdcIw20250626 26-Jun-2025 11:25:35 311 3883.0000 XLON 05002050000098561-E0NYXEVtdcIu20250626 26-Jun-2025 11:25:35 327 3883.0000 XLON 07002070000097978-E0NYXEVtdcIT20250626 26-Jun-2025 11:25:37 275 3882.0000 XLON 05002050000097594-E0NYXEVtdcJz20250626 26-Jun-2025 11:25:37 44 3882.0000 XLON 05002050000097594-E0NYXEVtdcJw20250626 26-Jun-2025 11:25:37 11 3882.0000 XLON 05002050000097594-E0NYXEVtdcKC20250626 26-Jun-2025 11:25:37 200 3882.0000 XLON 05002050000097594-E0NYXEVtdcK320250626 26-Jun-2025 11:26:27 378 3881.0000 XLON 07002070000097960-E0NYXEVtdcxf20250626 26-Jun-2025 11:26:59 37 3880.0000 XLON 05002050000098657-E0NYXEVtddHe20250626 26-Jun-2025 11:26:59 200 3880.0000 XLON 05002050000098657-E0NYXEVtddHa20250626 26-Jun-2025 11:26:59 37 3880.0000 XLON 05002050000098657-E0NYXEVtddHU20250626 26-Jun-2025 11:26:59 134 3880.0000 XLON 05002050000098657-E0NYXEVtddHg20250626 26-Jun-2025 11:29:00 12 3880.0000 XLON 05002050000098995-E0NYXEVtdeLV20250626 26-Jun-2025 11:29:00 2 3880.0000 XLON 05002050000098995-E0NYXEVtdeLk20250626 26-Jun-2025 11:30:22 528 3880.0000 XLON 05002050000098995-E0NYXEVtdfAM20250626 26-Jun-2025 11:31:05 426 3881.0000 XLON 07002070000100034-E0NYXEVtdfkm20250626 26-Jun-2025 11:31:05 143 3881.0000 XLON 07002070000100034-E0NYXEVtdfki20250626 26-Jun-2025 11:33:38 4 3881.0000 XLON 07002070000100834-E0NYXEVtdhHV20250626 26-Jun-2025 11:34:50 200 3881.0000 XLON 07002070000100834-E0NYXEVtdi2d20250626 26-Jun-2025 11:34:50 196 3881.0000 XLON 07002070000100834-E0NYXEVtdi2Y20250626 26-Jun-2025 11:36:15 25 3882.0000 XLON 05002050000101684-E0NYXEVtdj1q20250626 26-Jun-2025 11:36:15 140 3882.0000 XLON 05002050000101684-E0NYXEVtdj1m20250626 26-Jun-2025 11:36:19 288 3882.0000 XLON 05002050000101684-E0NYXEVtdj4Q20250626 26-Jun-2025 11:36:19 3 3882.0000 XLON 05002050000101690-E0NYXEVtdj4X20250626 26-Jun-2025 11:36:19 150 3882.0000 XLON 05002050000101690-E0NYXEVtdj4U20250626 26-Jun-2025 11:36:21 311 3882.0000 XLON 05002050000101705-E0NYXEVtdj6p20250626 26-Jun-2025 11:36:21 250 3882.0000 XLON 05002050000101705-E0NYXEVtdj6n20250626 26-Jun-2025 11:36:21 28 3882.0000 XLON 05002050000101705-E0NYXEVtdj6r20250626 26-Jun-2025 11:37:11 249 3881.0000 XLON 07002070000100834-E0NYXEVtdjbE20250626 26-Jun-2025 11:37:11 17 3881.0000 XLON 07002070000100834-E0NYXEVtdjbC20250626 26-Jun-2025 11:37:11 156 3881.0000 XLON 07002070000101196-E0NYXEVtdjbG20250626 26-Jun-2025 11:38:01 151 3881.0000 XLON 05002050000102132-E0NYXEVtdk6420250626 26-Jun-2025 11:40:23 6 3881.0000 XLON 07002070000102431-E0NYXEVtdlRn20250626 26-Jun-2025 11:40:23 2 3881.0000 XLON 07002070000102431-E0NYXEVtdlRk20250626 26-Jun-2025 11:40:23 338 3881.0000 XLON 07002070000102431-E0NYXEVtdlRp20250626 26-Jun-2025 11:40:23 247 3881.0000 XLON 07002070000102431-E0NYXEVtdlRr20250626 26-Jun-2025 11:40:37 390 3880.0000 XLON 07002070000101688-E0NYXEVtdlYE20250626 26-Jun-2025 11:42:03 311 3880.0000 XLON 05002050000103476-E0NYXEVtdmbz20250626 26-Jun-2025 11:42:03 163 3880.0000 XLON 05002050000103476-E0NYXEVtdmbx20250626 26-Jun-2025 11:42:23 17 3879.0000 XLON 07002070000102668-E0NYXEVtdmkY20250626 26-Jun-2025 11:42:23 444 3879.0000 XLON 07002070000102668-E0NYXEVtdmki20250626 26-Jun-2025 11:42:23 12 3879.0000 XLON 07002070000102668-E0NYXEVtdmkU20250626 26-Jun-2025 11:42:32 330 3878.0000 XLON 07002070000103487-E0NYXEVtdmvi20250626 26-Jun-2025 11:42:32 97 3878.0000 XLON 07002070000103487-E0NYXEVtdmvg20250626 26-Jun-2025 11:46:03 38 3879.0000 XLON 05002050000104701-E0NYXEVtdpCx20250626 26-Jun-2025 11:46:03 249 3879.0000 XLON 05002050000104701-E0NYXEVtdpCv20250626 26-Jun-2025 11:46:03 360 3879.0000 XLON 05002050000104701-E0NYXEVtdpCt20250626 26-Jun-2025 11:46:22 585 3878.0000 XLON 07002070000103979-E0NYXEVtdpMd20250626 26-Jun-2025 11:48:05 461 3878.0000 XLON 05002050000105197-E0NYXEVtdquU20250626 26-Jun-2025 11:49:25 552 3878.0000 XLON 05002050000105676-E0NYXEVtdsNo20250626 26-Jun-2025 11:49:25 33 3878.0000 XLON 05002050000105676-E0NYXEVtdsNm20250626 26-Jun-2025 11:54:35 40 3878.0000 XLON 07002070000106218-E0NYXEVtdvYY20250626 26-Jun-2025 11:54:35 39 3878.0000 XLON 07002070000106218-E0NYXEVtdvYc20250626 26-Jun-2025 11:54:39 216 3878.0000 XLON 05002050000107386-E0NYXEVtdvb820250626 26-Jun-2025 11:54:39 466 3878.0000 XLON 07002070000106218-E0NYXEVtdvb620250626 26-Jun-2025 11:54:39 190 3878.0000 XLON 07002070000107462-E0NYXEVtdvc120250626 26-Jun-2025 11:54:39 311 3878.0000 XLON 07002070000107462-E0NYXEVtdvbz20250626 26-Jun-2025 11:54:39 105 3878.0000 XLON 07002070000107462-E0NYXEVtdvc520250626 26-Jun-2025 11:54:39 160 3878.0000 XLON 07002070000107462-E0NYXEVtdvc320250626 26-Jun-2025 11:54:41 319 3877.0000 XLON 07002070000105716-E0NYXEVtdvdS20250626 26-Jun-2025 11:54:41 163 3876.0000 XLON 07002070000107463-E0NYXEVtdveu20250626 26-Jun-2025 11:54:41 263 3877.0000 XLON 07002070000107440-E0NYXEVtdvdW20250626 26-Jun-2025 11:54:41 373 3877.0000 XLON 07002070000105716-E0NYXEVtdvdU20250626 26-Jun-2025 11:55:20 2 3874.0000 XLON 05002050000107421-E0NYXEVtdw7020250626 26-Jun-2025 11:55:28 160 3874.0000 XLON 05002050000107421-E0NYXEVtdwBF20250626 26-Jun-2025 11:58:20 422 3875.0000 XLON 07002070000108128-E0NYXEVtdyI120250626 26-Jun-2025 11:59:23 461 3874.0000 XLON 05002050000108079-E0NYXEVtdzDP20250626 26-Jun-2025 12:00:24 285 3873.0000 XLON 05002050000108567-E0NYXEVte05A20250626 26-Jun-2025 12:00:24 192 3873.0000 XLON 07002070000109007-E0NYXEVte05E20250626 26-Jun-2025 12:00:25 238 3872.0000 XLON 05002050000108988-E0NYXEVte07020250626 26-Jun-2025 12:00:25 26 3872.0000 XLON 05002050000108988-E0NYXEVte06y20250626 26-Jun-2025 12:01:03 668 3871.0000 XLON 07002070000109008-E0NYXEVte0WS20250626 26-Jun-2025 12:01:19 349 3870.0000 XLON 05002050000109552-E0NYXEVte0mF20250626 26-Jun-2025 12:02:25 291 3869.0000 XLON 07002070000109579-E0NYXEVte1ss20250626 26-Jun-2025 12:03:51 2 3870.0000 XLON 05002050000110317-E0NYXEVte3AB20250626 26-Jun-2025 12:03:51 35 3870.0000 XLON 05002050000110317-E0NYXEVte3A220250626 26-Jun-2025 12:03:51 49 3870.0000 XLON 05002050000110317-E0NYXEVte3A020250626 26-Jun-2025 12:03:51 31 3870.0000 XLON 05002050000110317-E0NYXEVte3A420250626 26-Jun-2025 12:04:11 2 3870.0000 XLON 05002050000110317-E0NYXEVte3Yq20250626 26-Jun-2025 12:04:12 171 3870.0000 XLON 05002050000110317-E0NYXEVte3Ys20250626 26-Jun-2025 12:04:25 16 3870.0000 XLON 05002050000110719-E0NYXEVte3gc20250626 26-Jun-2025 12:05:23 406 3869.0000 XLON 05002050000110286-E0NYXEVte4b020250626 26-Jun-2025 12:06:16 388 3869.0000 XLON 07002070000111297-E0NYXEVte56e20250626 26-Jun-2025 12:06:16 12 3869.0000 XLON 07002070000111297-E0NYXEVte56b20250626 26-Jun-2025 12:06:27 2 3868.0000 XLON 07002070000110347-E0NYXEVte5Lg20250626 26-Jun-2025 12:09:10 24 3869.0000 XLON 05002050000112307-E0NYXEVte78o20250626 26-Jun-2025 12:10:43 159 3875.0000 XLON 07002070000112834-E0NYXEVte8gs20250626 26-Jun-2025 12:12:17 412 3877.0000 XLON 05002050000113233-E0NYXEVte9tD20250626 26-Jun-2025 12:12:18 132 3876.0000 XLON 07002070000113232-E0NYXEVte9tx20250626 26-Jun-2025 12:12:18 137 3876.0000 XLON 05002050000113177-E0NYXEVte9tv20250626 26-Jun-2025 12:12:18 149 3876.0000 XLON 07002070000113231-E0NYXEVte9tt20250626 26-Jun-2025 12:13:59 496 3876.0000 XLON 05002050000113635-E0NYXEVteAjh20250626 26-Jun-2025 12:13:59 235 3876.0000 XLON 07002070000113680-E0NYXEVteAjj20250626 26-Jun-2025 12:14:25 116 3876.0000 XLON 05002050000114086-E0NYXEVteAyu20250626 26-Jun-2025 12:14:25 311 3876.0000 XLON 05002050000114086-E0NYXEVteAyw20250626 26-Jun-2025 12:14:53 908 3875.0000 XLON 05002050000113636-E0NYXEVteBEU20250626 26-Jun-2025 12:14:53 162 3875.0000 XLON 05002050000113847-E0NYXEVteBEW20250626 26-Jun-2025 12:16:05 141 3875.0000 XLON 07002070000114813-E0NYXEVteBxf20250626 26-Jun-2025 12:17:44 299 3875.0000 XLON 05002050000114777-E0NYXEVteD7V20250626 26-Jun-2025 12:17:57 9 3874.0000 XLON 05002050000114769-E0NYXEVteDFT20250626 26-Jun-2025 12:17:57 270 3874.0000 XLON 05002050000114769-E0NYXEVteDFW20250626 26-Jun-2025 12:17:57 27 3874.0000 XLON 05002050000114769-E0NYXEVteDFP20250626 26-Jun-2025 12:19:07 322 3874.0000 XLON 07002070000114824-E0NYXEVteE6p20250626 26-Jun-2025 12:19:07 218 3874.0000 XLON 05002050000114769-E0NYXEVteE6n20250626 26-Jun-2025 12:20:39 138 3877.0000 XLON 07002070000116465-E0NYXEVteFOt20250626 26-Jun-2025 12:20:39 81 3877.0000 XLON 07002070000116465-E0NYXEVteFOp20250626 26-Jun-2025 12:20:39 192 3877.0000 XLON 07002070000116465-E0NYXEVteFOr20250626 26-Jun-2025 12:21:53 499 3876.0000 XLON 07002070000116158-E0NYXEVteG5Y20250626 26-Jun-2025 12:23:45 2 3875.0000 XLON 05002050000116403-E0NYXEVteHF220250626 26-Jun-2025 12:23:45 222 3875.0000 XLON 07002070000117102-E0NYXEVteHFA20250626 26-Jun-2025 12:23:45 2 3875.0000 XLON 05002050000116403-E0NYXEVteHF620250626 26-Jun-2025 12:23:45 309 3875.0000 XLON 05002050000116403-E0NYXEVteHF820250626 26-Jun-2025 12:25:24 444 3874.0000 XLON 05002050000116566-E0NYXEVteI8D20250626 26-Jun-2025 12:25:24 124 3874.0000 XLON 05002050000116566-E0NYXEVteI8F20250626 26-Jun-2025 12:28:02 200 3876.0000 XLON 07002070000119148-E0NYXEVteKM420250626 26-Jun-2025 12:28:02 35 3876.0000 XLON 07002070000119148-E0NYXEVteKM620250626 26-Jun-2025 12:28:39 192 3876.0000 XLON 07002070000119406-E0NYXEVteL4R20250626 26-Jun-2025 12:29:08 200 3876.0000 XLON 05002050000119597-E0NYXEVteLbD20250626 26-Jun-2025 12:29:09 634 3875.0000 XLON 07002070000118747-E0NYXEVteLbb20250626 26-Jun-2025 12:30:12 197 3875.0000 XLON 07002070000120206-E0NYXEVteMmp20250626 26-Jun-2025 12:30:12 394 3875.0000 XLON 07002070000120206-E0NYXEVteMmr20250626 26-Jun-2025 12:30:12 19 3875.0000 XLON 07002070000120206-E0NYXEVteMmk20250626 26-Jun-2025 12:30:19 285 3874.0000 XLON 07002070000118330-E0NYXEVteMwZ20250626 26-Jun-2025 12:30:20 160 3874.0000 XLON 05002050000119718-E0NYXEVteMwd20250626 26-Jun-2025 12:30:20 129 3874.0000 XLON 07002070000118330-E0NYXEVteMwb20250626 26-Jun-2025 12:34:02 454 3875.0000 XLON 05002050000125063-E0NYXEVteRQ920250626 26-Jun-2025 12:34:05 9 3874.0000 XLON 05002050000123783-E0NYXEVteRVZ20250626 26-Jun-2025 12:35:30 54 3878.0000 XLON 07002070000126882-E0NYXEVteTWq20250626 26-Jun-2025 12:35:34 189 3879.0000 XLON 07002070000126948-E0NYXEVteTuO20250626 26-Jun-2025 12:35:34 94 3879.0000 XLON 07002070000126948-E0NYXEVteTuQ20250626 26-Jun-2025 12:35:34 311 3879.0000 XLON 07002070000126948-E0NYXEVteTuK20250626 26-Jun-2025 12:35:34 105 3879.0000 XLON 07002070000126948-E0NYXEVteTuM20250626 26-Jun-2025 12:35:35 57 3878.0000 XLON 05002050000126901-E0NYXEVteTwK20250626 26-Jun-2025 12:35:35 368 3878.0000 XLON 05002050000126901-E0NYXEVteTwP20250626 26-Jun-2025 12:36:00 725 3877.0000 XLON 05002050000126944-E0NYXEVteUUf20250626 26-Jun-2025 12:38:09 24 3879.0000 XLON 05002050000128040-E0NYXEVteXvt20250626 26-Jun-2025 12:38:09 451 3879.0000 XLON 05002050000128040-E0NYXEVteXvw20250626 26-Jun-2025 12:38:59 81 3880.0000 XLON 05002050000128616-E0NYXEVteZ4T20250626 26-Jun-2025 12:38:59 119 3880.0000 XLON 07002070000128602-E0NYXEVteZ4R20250626 26-Jun-2025 12:38:59 563 3881.0000 XLON 07002070000128660-E0NYXEVteZ3120250626 26-Jun-2025 12:38:59 98 3880.0000 XLON 07002070000128602-E0NYXEVteZ4M20250626 26-Jun-2025 12:40:50 34 3882.0000 XLON 07002070000129365-E0NYXEVteax820250626 26-Jun-2025 12:41:09 26 3882.0000 XLON 07002070000129365-E0NYXEVtebPy20250626 26-Jun-2025 12:41:09 13 3882.0000 XLON 07002070000129365-E0NYXEVtebQ020250626 26-Jun-2025 12:41:17 140 3882.0000 XLON 07002070000129785-E0NYXEVtebXG20250626 26-Jun-2025 12:41:17 150 3882.0000 XLON 07002070000129365-E0NYXEVtebX920250626 26-Jun-2025 12:41:17 250 3882.0000 XLON 07002070000129365-E0NYXEVtebXE20250626 26-Jun-2025 12:43:42 516 3882.0000 XLON 07002070000130602-E0NYXEVtedSL20250626 26-Jun-2025 12:43:45 25 3881.0000 XLON 05002050000129273-E0NYXEVtedXr20250626 26-Jun-2025 12:43:45 14 3881.0000 XLON 05002050000129273-E0NYXEVtedXv20250626 26-Jun-2025 12:43:58 389 3881.0000 XLON 05002050000129273-E0NYXEVtedgq20250626 26-Jun-2025 12:43:58 2 3881.0000 XLON 05002050000129273-E0NYXEVtedgk20250626 26-Jun-2025 12:44:37 527 3881.0000 XLON 05002050000131343-E0NYXEVtee9F20250626 26-Jun-2025 12:46:46 547 3882.0000 XLON 05002050000132149-E0NYXEVteffo20250626 26-Jun-2025 12:46:49 696 3881.0000 XLON 05002050000132129-E0NYXEVtefju20250626 26-Jun-2025 12:47:09 36 3880.0000 XLON 05002050000128881-E0NYXEVteg6A20250626 26-Jun-2025 12:47:10 398 3880.0000 XLON 05002050000128881-E0NYXEVteg6D20250626 26-Jun-2025 12:47:52 331 3877.0000 XLON 07002070000132922-E0NYXEVtegk320250626 26-Jun-2025 12:47:52 126 3877.0000 XLON 05002050000132716-E0NYXEVtegk120250626 26-Jun-2025 12:48:33 47 3876.0000 XLON 05002050000132889-E0NYXEVtehN220250626 26-Jun-2025 12:48:33 8 3876.0000 XLON 05002050000132889-E0NYXEVtehN720250626 26-Jun-2025 12:48:36 2 3876.0000 XLON 05002050000132889-E0NYXEVtehRQ20250626 26-Jun-2025 12:48:42 466 3876.0000 XLON 05002050000132889-E0NYXEVtehUb20250626 26-Jun-2025 12:48:53 2 3875.0000 XLON 07002070000133207-E0NYXEVtehet20250626 26-Jun-2025 12:48:53 76 3875.0000 XLON 07002070000133207-E0NYXEVtehf220250626 26-Jun-2025 12:48:53 148 3875.0000 XLON 07002070000133207-E0NYXEVteheo20250626 26-Jun-2025 12:49:53 450 3875.0000 XLON 07002070000133594-E0NYXEVteixL20250626 26-Jun-2025 12:49:53 12 3875.0000 XLON 07002070000133594-E0NYXEVteiwR20250626 26-Jun-2025 12:50:36 400 3874.0000 XLON 05002050000133539-E0NYXEVtejlu20250626 26-Jun-2025 12:51:12 302 3875.0000 XLON 07002070000134354-E0NYXEVtekEO20250626 26-Jun-2025 12:51:12 39 3875.0000 XLON 07002070000134354-E0NYXEVtekEQ20250626 26-Jun-2025 12:51:17 121 3874.0000 XLON 05002050000134272-E0NYXEVtekOt20250626 26-Jun-2025 12:51:17 163 3874.0000 XLON 05002050000134272-E0NYXEVtekOp20250626 26-Jun-2025 12:51:26 18 3873.0000 XLON 07002070000134330-E0NYXEVtekUK20250626 26-Jun-2025 12:51:26 294 3873.0000 XLON 07002070000134330-E0NYXEVtekUO20250626 26-Jun-2025 12:54:42 343 3873.0000 XLON 07002070000135034-E0NYXEVtenn620250626 26-Jun-2025 12:54:45 36 3872.0000 XLON 05002050000134971-E0NYXEVtentd20250626 26-Jun-2025 12:54:45 13 3872.0000 XLON 05002050000134971-E0NYXEVtenti20250626 26-Jun-2025 12:54:45 13 3872.0000 XLON 05002050000134971-E0NYXEVtentm20250626 26-Jun-2025 12:56:47 93 3876.0000 XLON 05002050000136790-E0NYXEVteqUy20250626 26-Jun-2025 12:57:18 7 3875.0000 XLON 07002070000136614-E0NYXEVter4o20250626 26-Jun-2025 12:58:04 463 3875.0000 XLON 07002070000136614-E0NYXEVterhA20250626 26-Jun-2025 12:58:04 608 3875.0000 XLON 07002070000137341-E0NYXEVterhC20250626 26-Jun-2025 12:59:16 230 3875.0000 XLON 05002050000137513-E0NYXEVteslW20250626 26-Jun-2025 12:59:16 415 3875.0000 XLON 05002050000137607-E0NYXEVteslY20250626 26-Jun-2025 12:59:25 311 3874.0000 XLON 05002050000137983-E0NYXEVtesv120250626 26-Jun-2025 12:59:25 59 3874.0000 XLON 05002050000137983-E0NYXEVtesv320250626 26-Jun-2025 12:59:25 48 3875.0000 XLON 07002070000138106-E0NYXEVtestp20250626 26-Jun-2025 12:59:25 168 3874.0000 XLON 05002050000137902-E0NYXEVtesuE20250626 26-Jun-2025 12:59:47 605 3873.0000 XLON 07002070000138107-E0NYXEVtetCx20250626 26-Jun-2025 13:00:35 11 3871.0000 XLON 07002070000138250-E0NYXEVteuDc20250626 26-Jun-2025 13:01:50 46 3872.0000 XLON 05002050000139267-E0NYXEVtevM320250626 26-Jun-2025 13:01:50 62 3872.0000 XLON 05002050000139267-E0NYXEVtevMB20250626 26-Jun-2025 13:03:37 593 3873.0000 XLON 05002050000139904-E0NYXEVtewrY20250626 26-Jun-2025 13:05:19 80 3873.0000 XLON 05002050000140866-E0NYXEVtey9H20250626 26-Jun-2025 13:06:54 183 3873.0000 XLON 05002050000141574-E0NYXEVtezVj20250626 26-Jun-2025 13:08:15 449 3874.0000 XLON 07002070000141788-E0NYXEVtf0iD20250626 26-Jun-2025 13:08:15 261 3874.0000 XLON 05002050000141700-E0NYXEVtf0iF20250626 26-Jun-2025 13:08:15 119 3874.0000 XLON 07002070000141946-E0NYXEVtf0iN20250626 26-Jun-2025 13:08:15 146 3874.0000 XLON 07002070000141847-E0NYXEVtf0iL20250626 26-Jun-2025 13:08:15 272 3874.0000 XLON 07002070000141789-E0NYXEVtf0iH20250626 26-Jun-2025 13:09:11 279 3872.0000 XLON 07002070000141330-E0NYXEVtf1pr20250626 26-Jun-2025 13:09:12 96 3872.0000 XLON 05002050000139750-E0NYXEVtf1pk20250626 26-Jun-2025 13:09:12 152 3872.0000 XLON 05002050000139750-E0NYXEVtf1pp20250626 26-Jun-2025 13:10:57 141 3874.0000 XLON 07002070000143426-E0NYXEVtf3wd20250626 26-Jun-2025 13:10:57 62 3874.0000 XLON 07002070000143426-E0NYXEVtf3wf20250626 26-Jun-2025 13:10:57 257 3874.0000 XLON 07002070000143426-E0NYXEVtf3wb20250626 26-Jun-2025 13:11:56 259 3874.0000 XLON 07002070000143869-E0NYXEVtf4Z920250626 26-Jun-2025 13:11:56 257 3874.0000 XLON 07002070000143869-E0NYXEVtf4Z320250626 26-Jun-2025 13:11:56 64 3874.0000 XLON 07002070000143869-E0NYXEVtf4Z720250626 26-Jun-2025 13:11:56 143 3874.0000 XLON 07002070000143869-E0NYXEVtf4Z520250626 26-Jun-2025 13:13:12 614 3873.0000 XLON 07002070000143040-E0NYXEVtf5ym20250626 26-Jun-2025 13:13:36 177 3875.0000 XLON 05002050000144540-E0NYXEVtf6TV20250626 26-Jun-2025 13:13:36 311 3875.0000 XLON 05002050000144540-E0NYXEVtf6TT20250626 26-Jun-2025 13:13:36 85 3875.0000 XLON 05002050000144540-E0NYXEVtf6TX20250626 26-Jun-2025 13:15:29 1 3876.0000 XLON 05002050000145066-E0NYXEVtf7zn20250626 26-Jun-2025 13:15:29 710 3877.0000 XLON 05002050000145398-E0NYXEVtf7z420250626 26-Jun-2025 13:15:29 5 3876.0000 XLON 05002050000145066-E0NYXEVtf7zw20250626 26-Jun-2025 13:16:20 2 3876.0000 XLON 05002050000145066-E0NYXEVtf8UY20250626 26-Jun-2025 13:16:20 138 3876.0000 XLON 05002050000145066-E0NYXEVtf8Uk20250626 26-Jun-2025 13:16:20 83 3876.0000 XLON 07002070000145165-E0NYXEVtf8Uu20250626 26-Jun-2025 13:16:20 200 3876.0000 XLON 05002050000145066-E0NYXEVtf8Uh20250626 26-Jun-2025 13:16:20 80 3876.0000 XLON 07002070000145165-E0NYXEVtf8Um20250626 26-Jun-2025 13:17:14 146 3877.0000 XLON 07002070000146161-E0NYXEVtf9m620250626 26-Jun-2025 13:17:14 2 3877.0000 XLON 07002070000146161-E0NYXEVtf9m320250626 26-Jun-2025 13:18:39 10 3878.0000 XLON 07002070000146577-E0NYXEVtfB3w20250626 26-Jun-2025 13:19:28 2 3878.0000 XLON 07002070000146577-E0NYXEVtfC1n20250626 26-Jun-2025 13:19:28 3 3878.0000 XLON 07002070000146577-E0NYXEVtfC1h20250626 26-Jun-2025 13:20:07 5 3878.0000 XLON 07002070000146577-E0NYXEVtfCbv20250626 26-Jun-2025 13:20:07 2 3878.0000 XLON 07002070000146577-E0NYXEVtfCbs20250626 26-Jun-2025 13:20:17 635 3878.0000 XLON 07002070000146577-E0NYXEVtfCsh20250626 26-Jun-2025 13:20:17 2 3878.0000 XLON 07002070000146577-E0NYXEVtfCse20250626 26-Jun-2025 13:20:18 154 3878.0000 XLON 05002050000147527-E0NYXEVtfCwX20250626 26-Jun-2025 13:20:18 82 3878.0000 XLON 05002050000147527-E0NYXEVtfCwV20250626 26-Jun-2025 13:20:18 390 3878.0000 XLON 05002050000147527-E0NYXEVtfCwR20250626 26-Jun-2025 13:20:18 105 3878.0000 XLON 05002050000147527-E0NYXEVtfCwT20250626 26-Jun-2025 13:22:07 88 3879.0000 XLON 05002050000148274-E0NYXEVtfEcS20250626 26-Jun-2025 13:22:07 69 3879.0000 XLON 05002050000148274-E0NYXEVtfEcQ20250626 26-Jun-2025 13:22:07 390 3879.0000 XLON 05002050000148274-E0NYXEVtfEcO20250626 26-Jun-2025 13:22:34 189 3879.0000 XLON 07002070000148560-E0NYXEVtfF5R20250626 26-Jun-2025 13:22:34 390 3879.0000 XLON 07002070000148560-E0NYXEVtfF5T20250626 26-Jun-2025 13:25:16 27 3883.0000 XLON 05002050000149533-E0NYXEVtfHUI20250626 26-Jun-2025 13:25:17 490 3883.0000 XLON 05002050000149552-E0NYXEVtfHWp20250626 26-Jun-2025 13:25:18 390 3883.0000 XLON 05002050000149562-E0NYXEVtfHYY20250626 26-Jun-2025 13:25:18 107 3883.0000 XLON 05002050000149562-E0NYXEVtfHYW20250626 26-Jun-2025 13:25:24 164 3883.0000 XLON 07002070000149745-E0NYXEVtfHda20250626 26-Jun-2025 13:25:24 100 3883.0000 XLON 07002070000149745-E0NYXEVtfHdc20250626 26-Jun-2025 13:25:24 390 3883.0000 XLON 07002070000149745-E0NYXEVtfHde20250626 26-Jun-2025 13:26:34 120 3883.0000 XLON 07002070000150188-E0NYXEVtfISy20250626 26-Jun-2025 13:26:34 19 3883.0000 XLON 07002070000150188-E0NYXEVtfIT020250626 26-Jun-2025 13:26:34 390 3883.0000 XLON 07002070000150188-E0NYXEVtfISw20250626 26-Jun-2025 13:27:06 445 3882.0000 XLON 05002050000149528-E0NYXEVtfIm020250626 26-Jun-2025 13:27:23 8 3881.0000 XLON 07002070000149283-E0NYXEVtfJ2d20250626 26-Jun-2025 13:27:23 33 3881.0000 XLON 07002070000149283-E0NYXEVtfJ2f20250626 26-Jun-2025 13:27:50 494 3881.0000 XLON 07002070000149283-E0NYXEVtfJXI20250626 26-Jun-2025 13:28:41 5 3881.0000 XLON 07002070000151266-E0NYXEVtfKv820250626 26-Jun-2025 13:28:55 24 3881.0000 XLON 07002070000151401-E0NYXEVtfL7l20250626 26-Jun-2025 13:29:07 512 3881.0000 XLON 07002070000151401-E0NYXEVtfLHW20250626 26-Jun-2025 13:29:08 191 3881.0000 XLON 05002050000151412-E0NYXEVtfLK120250626 26-Jun-2025 13:29:23 559 3881.0000 XLON 07002070000151591-E0NYXEVtfLai20250626 26-Jun-2025 13:29:23 20 3881.0000 XLON 07002070000151591-E0NYXEVtfLac20250626 26-Jun-2025 13:29:25 200 3881.0000 XLON 07002070000151674-E0NYXEVtfLbj20250626 26-Jun-2025 13:29:46 325 3881.0000 XLON 07002070000151784-E0NYXEVtfM3m20250626 26-Jun-2025 13:30:00 573 3882.0000 XLON 05002050000151825-E0NYXEVtfMVj20250626 26-Jun-2025 13:30:00 160 3881.0000 XLON 07002070000151784-E0NYXEVtfMgQ20250626 26-Jun-2025 13:30:01 334 3880.0000 XLON 07002070000150856-E0NYXEVtfMk420250626 26-Jun-2025 13:30:01 144 3880.0000 XLON 05002050000150504-E0NYXEVtfMk220250626 26-Jun-2025 13:30:04 297 3879.0000 XLON 05002050000151826-E0NYXEVtfNDv20250626 26-Jun-2025 13:30:29 163 3877.0000 XLON 05002050000152438-E0NYXEVtfOhp20250626 26-Jun-2025 13:30:29 690 3877.0000 XLON 05002050000152438-E0NYXEVtfOhs20250626 26-Jun-2025 13:31:00 929 3876.0000 XLON 07002070000152872-E0NYXEVtfQ4l20250626 26-Jun-2025 13:31:13 80 3875.0000 XLON 07002070000154611-E0NYXEVtfQfA20250626 26-Jun-2025 13:31:13 66 3875.0000 XLON 07002070000154611-E0NYXEVtfQf720250626 26-Jun-2025 13:31:14 32 3875.0000 XLON 07002070000154611-E0NYXEVtfQgL20250626 26-Jun-2025 13:31:14 674 3875.0000 XLON 07002070000154611-E0NYXEVtfQgJ20250626 26-Jun-2025 13:31:25 222 3874.0000 XLON 05002050000154446-E0NYXEVtfR8q20250626 26-Jun-2025 13:31:25 150 3875.0000 XLON 05002050000154747-E0NYXEVtfR7p20250626 26-Jun-2025 13:31:25 167 3874.0000 XLON 05002050000154446-E0NYXEVtfR8o20250626 26-Jun-2025 13:31:27 173 3873.0000 XLON 05002050000154358-E0NYXEVtfRFq20250626 26-Jun-2025 13:31:27 217 3873.0000 XLON 07002070000154919-E0NYXEVtfRFy20250626 26-Jun-2025 13:31:27 786 3873.0000 XLON 07002070000154612-E0NYXEVtfRFw20250626 26-Jun-2025 13:31:27 128 3873.0000 XLON 05002050000154358-E0NYXEVtfRFu20250626 26-Jun-2025 13:32:52 893 3875.0000 XLON 07002070000156686-E0NYXEVtfUYZ20250626 26-Jun-2025 13:33:02 200 3873.0000 XLON 07002070000156687-E0NYXEVtfUyb20250626 26-Jun-2025 13:33:02 218 3873.0000 XLON 07002070000156687-E0NYXEVtfUyN20250626 26-Jun-2025 13:33:02 129 3873.0000 XLON 07002070000156687-E0NYXEVtfUzA20250626 26-Jun-2025 13:33:02 488 3874.0000 XLON 05002050000156501-E0NYXEVtfUww20250626 26-Jun-2025 13:33:02 275 3873.0000 XLON 07002070000156687-E0NYXEVtfUyL20250626 26-Jun-2025 13:33:02 71 3873.0000 XLON 07002070000156687-E0NYXEVtfUyH20250626 26-Jun-2025 13:33:02 270 3874.0000 XLON 05002050000156001-E0NYXEVtfUwq20250626 26-Jun-2025 13:35:08 306 3875.0000 XLON 05002050000158555-E0NYXEVtfZ7K20250626 26-Jun-2025 13:35:08 284 3875.0000 XLON 05002050000158555-E0NYXEVtfZ7M20250626 26-Jun-2025 13:35:39 536 3875.0000 XLON 07002070000158889-E0NYXEVtfa4e20250626 26-Jun-2025 13:36:11 466 3875.0000 XLON 05002050000159363-E0NYXEVtfbFx20250626 26-Jun-2025 13:36:51 195 3875.0000 XLON 07002070000160124-E0NYXEVtfcHH20250626 26-Jun-2025 13:36:51 227 3874.0000 XLON 05002050000159943-E0NYXEVtfcHw20250626 26-Jun-2025 13:36:51 70 3875.0000 XLON 07002070000160124-E0NYXEVtfcHL20250626 26-Jun-2025 13:38:22 10 3877.0000 XLON 05002050000161040-E0NYXEVtfflm20250626 26-Jun-2025 13:38:33 1 3877.0000 XLON 05002050000161040-E0NYXEVtfg2J20250626 26-Jun-2025 13:38:33 320 3877.0000 XLON 07002070000161216-E0NYXEVtfg2L20250626 26-Jun-2025 13:38:33 147 3877.0000 XLON 05002050000161042-E0NYXEVtfg2N20250626 26-Jun-2025 13:38:33 290 3877.0000 XLON 05002050000161040-E0NYXEVtfg2320250626 26-Jun-2025 13:38:33 200 3877.0000 XLON 05002050000161040-E0NYXEVtfg2E20250626 26-Jun-2025 13:38:33 7 3877.0000 XLON 05002050000161040-E0NYXEVtfg2820250626 26-Jun-2025 13:39:52 161 3877.0000 XLON 05002050000162159-E0NYXEVtfiJU20250626 26-Jun-2025 13:39:56 341 3877.0000 XLON 05002050000162159-E0NYXEVtfiRh20250626 26-Jun-2025 13:40:06 526 3876.0000 XLON 07002070000161921-E0NYXEVtfixK20250626 26-Jun-2025 13:41:23 156 3878.0000 XLON 07002070000163471-E0NYXEVtflax20250626 26-Jun-2025 13:41:23 76 3878.0000 XLON 07002070000163471-E0NYXEVtflav20250626 26-Jun-2025 13:41:23 63 3878.0000 XLON 07002070000163471-E0NYXEVtflat20250626 26-Jun-2025 13:41:23 178 3878.0000 XLON 07002070000163471-E0NYXEVtflar20250626 26-Jun-2025 13:41:23 353 3878.0000 XLON 07002070000163471-E0NYXEVtflap20250626 26-Jun-2025 13:41:27 17 3878.0000 XLON 05002050000163354-E0NYXEVtfljg20250626 26-Jun-2025 13:42:01 147 3878.0000 XLON 05002050000163738-E0NYXEVtfmkM20250626 26-Jun-2025 13:43:05 1179 3878.0000 XLON 05002050000164216-E0NYXEVtfo1420250626 26-Jun-2025 13:43:09 309 3879.0000 XLON 07002070000164581-E0NYXEVtfoCs20250626 26-Jun-2025 13:43:09 233 3879.0000 XLON 05002050000164410-E0NYXEVtfoCq20250626 26-Jun-2025 13:44:25 769 3878.0000 XLON 07002070000165305-E0NYXEVtfpiU20250626 26-Jun-2025 13:45:08 227 3878.0000 XLON 05002050000165594-E0NYXEVtfqkE20250626 26-Jun-2025 13:45:42 370 3877.0000 XLON 05002050000164411-E0NYXEVtfrX320250626 26-Jun-2025 13:45:42 94 3877.0000 XLON 05002050000164411-E0NYXEVtfrX020250626 26-Jun-2025 13:45:42 876 3877.0000 XLON 05002050000164428-E0NYXEVtfrX520250626 26-Jun-2025 13:46:16 679 3876.0000 XLON 05002050000166420-E0NYXEVtftq520250626 26-Jun-2025 13:46:37 146 3875.0000 XLON 07002070000166681-E0NYXEVtfuZa20250626 26-Jun-2025 13:46:41 631 3874.0000 XLON 07002070000166558-E0NYXEVtfuk820250626 26-Jun-2025 13:46:41 580 3874.0000 XLON 07002070000166147-E0NYXEVtfuk220250626 26-Jun-2025 13:46:51 1 3873.0000 XLON 05002050000166550-E0NYXEVtfvAq20250626 26-Jun-2025 13:46:51 23 3873.0000 XLON 05002050000166550-E0NYXEVtfvAN20250626 26-Jun-2025 13:46:58 413 3873.0000 XLON 05002050000166550-E0NYXEVtfvKV20250626 26-Jun-2025 13:48:25 497 3871.0000 XLON 05002050000167698-E0NYXEVtfy7k20250626 26-Jun-2025 13:49:17 172 3873.0000 XLON 05002050000168659-E0NYXEVtfzRT20250626 26-Jun-2025 13:49:17 13 3873.0000 XLON 05002050000168659-E0NYXEVtfzR420250626 26-Jun-2025 13:50:20 1 3874.0000 XLON 07002070000169487-E0NYXEVtg0xk20250626 26-Jun-2025 13:51:14 729 3874.0000 XLON 07002070000169511-E0NYXEVtg2Wa20250626 26-Jun-2025 13:51:14 147 3873.0000 XLON 05002050000169337-E0NYXEVtg2Z420250626 26-Jun-2025 13:51:14 672 3873.0000 XLON 07002070000168919-E0NYXEVtg2Z220250626 26-Jun-2025 13:51:15 134 3872.0000 XLON 07002070000168632-E0NYXEVtg2dn20250626 26-Jun-2025 13:51:15 274 3872.0000 XLON 07002070000168632-E0NYXEVtg2dl20250626 26-Jun-2025 13:52:17 9 3874.0000 XLON 05002050000170456-E0NYXEVtg4Zd20250626 26-Jun-2025 13:52:17 241 3874.0000 XLON 05002050000170456-E0NYXEVtg4Zf20250626 26-Jun-2025 13:52:25 195 3873.0000 XLON 05002050000170455-E0NYXEVtg4st20250626 26-Jun-2025 13:52:25 208 3873.0000 XLON 07002070000170649-E0NYXEVtg4sv20250626 26-Jun-2025 13:52:25 124 3873.0000 XLON 05002050000170455-E0NYXEVtg4sr20250626 26-Jun-2025 13:53:52 603 3874.0000 XLON 05002050000171271-E0NYXEVtg6id20250626 26-Jun-2025 13:54:07 616 3873.0000 XLON 05002050000170924-E0NYXEVtg7HI20250626 26-Jun-2025 13:55:06 118 3875.0000 XLON 07002070000172303-E0NYXEVtg8bS20250626 26-Jun-2025 13:56:02 578 3875.0000 XLON 07002070000172850-E0NYXEVtg9yf20250626 26-Jun-2025 13:56:41 95 3875.0000 XLON 05002050000173081-E0NYXEVtgAix20250626 26-Jun-2025 13:56:47 416 3875.0000 XLON 05002050000173136-E0NYXEVtgAwy20250626 26-Jun-2025 13:56:47 208 3875.0000 XLON 05002050000173136-E0NYXEVtgAx020250626 26-Jun-2025 13:56:51 370 3874.0000 XLON 05002050000172564-E0NYXEVtgB2S20250626 26-Jun-2025 13:56:51 208 3874.0000 XLON 05002050000172564-E0NYXEVtgB2N20250626 26-Jun-2025 13:58:09 192 3874.0000 XLON 05002050000173906-E0NYXEVtgDFv20250626 26-Jun-2025 13:58:48 246 3874.0000 XLON 05002050000174152-E0NYXEVtgE3820250626 26-Jun-2025 13:58:48 379 3874.0000 XLON 05002050000173906-E0NYXEVtgE3220250626 26-Jun-2025 13:58:48 171 3874.0000 XLON 07002070000174282-E0NYXEVtgE3620250626 26-Jun-2025 13:58:48 183 3874.0000 XLON 07002070000174213-E0NYXEVtgE3420250626 26-Jun-2025 13:58:48 554 3875.0000 XLON 05002050000174113-E0NYXEVtgE1y20250626 26-Jun-2025 13:59:05 147 3873.0000 XLON 05002050000174182-E0NYXEVtgEKF20250626 26-Jun-2025 13:59:09 169 3873.0000 XLON 07002070000174616-E0NYXEVtgEOh20250626 26-Jun-2025 14:00:13 590 3873.0000 XLON 07002070000175996-E0NYXEVtgGPc20250626 26-Jun-2025 14:00:13 17 3873.0000 XLON 07002070000175996-E0NYXEVtgGPa20250626 26-Jun-2025 14:00:50 179 3874.0000 XLON 07002070000176996-E0NYXEVtgHPZ20250626 26-Jun-2025 14:01:19 340 3874.0000 XLON 07002070000177306-E0NYXEVtgIB920250626 26-Jun-2025 14:01:19 165 3874.0000 XLON 07002070000177306-E0NYXEVtgIBB20250626 26-Jun-2025 14:02:35 131 3875.0000 XLON 07002070000177917-E0NYXEVtgJq820250626 26-Jun-2025 14:02:35 500 3875.0000 XLON 07002070000177917-E0NYXEVtgJoU20250626 26-Jun-2025 14:02:35 65 3875.0000 XLON 07002070000177917-E0NYXEVtgJqJ20250626 26-Jun-2025 14:02:35 272 3875.0000 XLON 07002070000177917-E0NYXEVtgJqD20250626 26-Jun-2025 14:02:35 32 3875.0000 XLON 05002050000177981-E0NYXEVtgJqP20250626 26-Jun-2025 14:02:36 29 3875.0000 XLON 05002050000177981-E0NYXEVtgJr620250626 26-Jun-2025 14:02:36 151 3875.0000 XLON 05002050000177981-E0NYXEVtgJr220250626 26-Jun-2025 14:03:46 126 3874.0000 XLON 07002070000178628-E0NYXEVtgL9d20250626 26-Jun-2025 14:03:46 654 3874.0000 XLON 05002050000177545-E0NYXEVtgL9X20250626 26-Jun-2025 14:03:46 655 3875.0000 XLON 05002050000178376-E0NYXEVtgL8b20250626 26-Jun-2025 14:03:52 253 3873.0000 XLON 05002050000178377-E0NYXEVtgLRc20250626 26-Jun-2025 14:03:52 166 3873.0000 XLON 07002070000178886-E0NYXEVtgLRg20250626 26-Jun-2025 14:03:52 122 3873.0000 XLON 05002050000178377-E0NYXEVtgLRa20250626 26-Jun-2025 14:05:02 547 3873.0000 XLON 05002050000179115-E0NYXEVtgMe020250626 26-Jun-2025 14:05:50 447 3873.0000 XLON 05002050000179879-E0NYXEVtgNkW20250626 26-Jun-2025 14:06:40 1041 3873.0000 XLON 05002050000180108-E0NYXEVtgOcX20250626 26-Jun-2025 14:07:39 135 3874.0000 XLON 05002050000180962-E0NYXEVtgQAm20250626 26-Jun-2025 14:08:13 536 3874.0000 XLON 05002050000181297-E0NYXEVtgQui20250626 26-Jun-2025 14:08:13 268 3874.0000 XLON 05002050000181297-E0NYXEVtgQug20250626 26-Jun-2025 14:08:49 660 3874.0000 XLON 07002070000181840-E0NYXEVtgRXK20250626 26-Jun-2025 14:09:34 23 3874.0000 XLON 05002050000182034-E0NYXEVtgSXN20250626 26-Jun-2025 14:09:34 488 3874.0000 XLON 05002050000182034-E0NYXEVtgSXL20250626 26-Jun-2025 14:09:51 132 3873.0000 XLON 05002050000181185-E0NYXEVtgSrh20250626 26-Jun-2025 14:09:51 569 3873.0000 XLON 07002070000181357-E0NYXEVtgSrf20250626 26-Jun-2025 14:09:51 167 3873.0000 XLON 07002070000181508-E0NYXEVtgSrj20250626 26-Jun-2025 14:10:12 167 3872.0000 XLON 05002050000181952-E0NYXEVtgTCi20250626 26-Jun-2025 14:10:12 33 3872.0000 XLON 05002050000181952-E0NYXEVtgTCa20250626 26-Jun-2025 14:11:56 645 3873.0000 XLON 05002050000182931-E0NYXEVtgVM120250626 26-Jun-2025 14:11:56 144 3873.0000 XLON 07002070000183361-E0NYXEVtgVM320250626 26-Jun-2025 14:12:04 150 3872.0000 XLON 05002050000183090-E0NYXEVtgVi020250626 26-Jun-2025 14:12:04 121 3872.0000 XLON 07002070000183344-E0NYXEVtgVi420250626 26-Jun-2025 14:12:04 496 3872.0000 XLON 07002070000183115-E0NYXEVtgVhy20250626 26-Jun-2025 14:12:05 127 3872.0000 XLON 07002070000183382-E0NYXEVtgVi620250626 26-Jun-2025 14:12:05 451 3872.0000 XLON 05002050000183272-E0NYXEVtgVi820250626 26-Jun-2025 14:12:05 307 3872.0000 XLON 05002050000183163-E0NYXEVtgVi220250626 26-Jun-2025 14:14:45 487 3872.0000 XLON 07002070000185031-E0NYXEVtgZtj20250626 26-Jun-2025 14:15:12 260 3873.0000 XLON 05002050000185172-E0NYXEVtgacV20250626 26-Jun-2025 14:15:22 375 3873.0000 XLON 05002050000185322-E0NYXEVtgb4F20250626 26-Jun-2025 14:15:22 225 3873.0000 XLON 05002050000185322-E0NYXEVtgb4D20250626 26-Jun-2025 14:15:24 221 3872.0000 XLON 07002070000185277-E0NYXEVtgb5n20250626 26-Jun-2025 14:15:24 200 3872.0000 XLON 07002070000185277-E0NYXEVtgb5k20250626 26-Jun-2025 14:15:24 141 3872.0000 XLON 07002070000185277-E0NYXEVtgb5g20250626 26-Jun-2025 14:16:48 607 3872.0000 XLON 07002070000186430-E0NYXEVtgd5R20250626 26-Jun-2025 14:17:33 657 3872.0000 XLON 05002050000186651-E0NYXEVtgeBz20250626 26-Jun-2025 14:18:08 57 3872.0000 XLON 05002050000186651-E0NYXEVtgewc20250626 26-Jun-2025 14:19:14 144 3874.0000 XLON 07002070000187657-E0NYXEVtggjj20250626 26-Jun-2025 14:19:14 170 3874.0000 XLON 07002070000187657-E0NYXEVtggjh20250626 26-Jun-2025 14:19:15 867 3874.0000 XLON 05002050000187433-E0NYXEVtgglR20250626 26-Jun-2025 14:19:25 139 3874.0000 XLON 05002050000187493-E0NYXEVtggy320250626 26-Jun-2025 14:19:25 488 3874.0000 XLON 05002050000187493-E0NYXEVtggy120250626 26-Jun-2025 14:19:25 243 3874.0000 XLON 05002050000187493-E0NYXEVtggxz20250626 26-Jun-2025 14:19:28 1 3872.0000 XLON 07002070000187725-E0NYXEVtgh5k20250626 26-Jun-2025 14:19:28 304 3873.0000 XLON 07002070000187640-E0NYXEVtgh4L20250626 26-Jun-2025 14:19:28 428 3872.0000 XLON 07002070000187658-E0NYXEVtgh5i20250626 26-Jun-2025 14:19:28 260 3873.0000 XLON 07002070000187640-E0NYXEVtgh4H20250626 26-Jun-2025 14:19:47 158 3871.0000 XLON 07002070000187749-E0NYXEVtghS220250626 26-Jun-2025 14:21:12 429 3870.0000 XLON 05002050000188465-E0NYXEVtgiw320250626 26-Jun-2025 14:21:12 449 3870.0000 XLON 05002050000187935-E0NYXEVtgiw120250626 26-Jun-2025 14:22:02 500 3869.0000 XLON 07002070000188689-E0NYXEVtgjy120250626 26-Jun-2025 14:22:09 649 3869.0000 XLON 07002070000188689-E0NYXEVtgk6v20250626 26-Jun-2025 14:22:09 3 3869.0000 XLON 07002070000188689-E0NYXEVtgk6t20250626 26-Jun-2025 14:22:09 23 3869.0000 XLON 07002070000188689-E0NYXEVtgk6r20250626 26-Jun-2025 14:22:38 31 3866.0000 XLON 05002050000189036-E0NYXEVtgl1220250626 26-Jun-2025 14:22:54 1 3866.0000 XLON 05002050000189036-E0NYXEVtglNf20250626 26-Jun-2025 14:22:58 266 3866.0000 XLON 05002050000189036-E0NYXEVtglQ120250626 26-Jun-2025 14:22:58 128 3866.0000 XLON 05002050000189036-E0NYXEVtglQ320250626 26-Jun-2025 14:23:01 31 3865.0000 XLON 07002070000189518-E0NYXEVtglUy20250626 26-Jun-2025 14:23:31 70 3865.0000 XLON 07002070000189518-E0NYXEVtgm1720250626 26-Jun-2025 14:23:31 218 3865.0000 XLON 07002070000189518-E0NYXEVtgm1520250626 26-Jun-2025 14:23:31 187 3865.0000 XLON 07002070000189518-E0NYXEVtgm1320250626 26-Jun-2025 14:23:41 31 3864.0000 XLON 05002050000189311-E0NYXEVtgmFL20250626 26-Jun-2025 14:24:35 110 3865.0000 XLON 05002050000190179-E0NYXEVtgnZg20250626 26-Jun-2025 14:24:35 451 3865.0000 XLON 05002050000190179-E0NYXEVtgnZe20250626 26-Jun-2025 14:25:18 182 3864.0000 XLON 05002050000189311-E0NYXEVtgoW120250626 26-Jun-2025 14:25:18 376 3864.0000 XLON 05002050000189311-E0NYXEVtgoW620250626 26-Jun-2025 14:25:21 55 3864.0000 XLON 05002050000189311-E0NYXEVtgoXK20250626 26-Jun-2025 14:25:56 203 3863.0000 XLON 05002050000189968-E0NYXEVtgpLQ20250626 26-Jun-2025 14:25:56 226 3863.0000 XLON 05002050000189968-E0NYXEVtgpL420250626 26-Jun-2025 14:26:17 183 3863.0000 XLON 07002070000191255-E0NYXEVtgptK20250626 26-Jun-2025 14:26:21 424 3862.0000 XLON 07002070000191134-E0NYXEVtgq2L20250626 26-Jun-2025 14:26:21 381 3863.0000 XLON 07002070000191255-E0NYXEVtgq2520250626 26-Jun-2025 14:26:21 125 3862.0000 XLON 05002050000191016-E0NYXEVtgq2R20250626 26-Jun-2025 14:28:17 260 3866.0000 XLON 05002050000191841-E0NYXEVtgscS20250626 26-Jun-2025 14:28:17 194 3866.0000 XLON 05002050000191841-E0NYXEVtgscU20250626 26-Jun-2025 14:30:29 525 3867.0000 XLON 05002050000193018-E0NYXEVtguvb20250626 26-Jun-2025 14:30:29 113 3867.0000 XLON 07002070000193198-E0NYXEVtguvZ20250626 26-Jun-2025 14:30:29 66 3867.0000 XLON 07002070000193198-E0NYXEVtguvS20250626 26-Jun-2025 14:30:51 100 3867.0000 XLON 05002050000193770-E0NYXEVtgvK520250626 26-Jun-2025 14:30:51 488 3867.0000 XLON 05002050000193770-E0NYXEVtgvK320250626 26-Jun-2025 14:31:01 60 3866.0000 XLON 07002070000193229-E0NYXEVtgvXQ20250626 26-Jun-2025 14:31:01 467 3866.0000 XLON 07002070000192913-E0NYXEVtgvXV20250626 26-Jun-2025 14:31:01 197 3866.0000 XLON 07002070000193229-E0NYXEVtgvXT20250626 26-Jun-2025 14:31:01 137 3866.0000 XLON 07002070000193270-E0NYXEVtgvXZ20250626 26-Jun-2025 14:32:31 82 3865.0000 XLON 05002050000194726-E0NYXEVtgxlk20250626 26-Jun-2025 14:32:31 234 3865.0000 XLON 05002050000194726-E0NYXEVtgxlg20250626 26-Jun-2025 14:32:31 119 3865.0000 XLON 05002050000194726-E0NYXEVtgxli20250626 26-Jun-2025 14:33:04 230 3865.0000 XLON 07002070000195138-E0NYXEVtgyDH20250626 26-Jun-2025 14:33:20 42 3865.0000 XLON 07002070000195266-E0NYXEVtgyZw20250626 26-Jun-2025 14:33:23 131 3865.0000 XLON 07002070000195280-E0NYXEVtgycP20250626 26-Jun-2025 14:33:23 260 3865.0000 XLON 07002070000195280-E0NYXEVtgycH20250626 26-Jun-2025 14:33:23 47 3865.0000 XLON 07002070000195280-E0NYXEVtgycB20250626 26-Jun-2025 14:33:24 102 3865.0000 XLON 07002070000195280-E0NYXEVtgyd920250626 26-Jun-2025 14:33:37 363 3864.0000 XLON 07002070000194878-E0NYXEVtgypf20250626 26-Jun-2025 14:33:37 62 3864.0000 XLON 07002070000194878-E0NYXEVtgypb20250626 26-Jun-2025 14:33:37 28 3864.0000 XLON 07002070000194878-E0NYXEVtgypr20250626 26-Jun-2025 14:33:37 112 3864.0000 XLON 07002070000194878-E0NYXEVtgypn20250626 26-Jun-2025 14:33:39 6 3864.0000 XLON 07002070000194878-E0NYXEVtgyt520250626 26-Jun-2025 14:35:13 461 3868.0000 XLON 07002070000196134-E0NYXEVth0J920250626 26-Jun-2025 14:35:13 664 3867.0000 XLON 07002070000195983-E0NYXEVth0JN20250626 26-Jun-2025 14:38:24 365 3869.0000 XLON 07002070000197945-E0NYXEVth3up20250626 26-Jun-2025 14:38:27 354 3870.0000 XLON 07002070000197984-E0NYXEVth40420250626 26-Jun-2025 14:38:27 100 3870.0000 XLON 07002070000197984-E0NYXEVth40220250626 26-Jun-2025 14:38:27 101 3870.0000 XLON 07002070000197984-E0NYXEVth40020250626 26-Jun-2025 14:38:27 488 3870.0000 XLON 07002070000197984-E0NYXEVth3zy20250626 26-Jun-2025 14:38:27 105 3870.0000 XLON 07002070000197984-E0NYXEVth3zw20250626 26-Jun-2025 14:38:28 233 3870.0000 XLON 05002050000197822-E0NYXEVth41F20250626 26-Jun-2025 14:38:28 96 3870.0000 XLON 05002050000197822-E0NYXEVth41D20250626 26-Jun-2025 14:38:28 488 3870.0000 XLON 05002050000197822-E0NYXEVth41B20250626 26-Jun-2025 14:38:28 110 3870.0000 XLON 05002050000197822-E0NYXEVth41920250626 26-Jun-2025 14:38:54 147 3870.0000 XLON 05002050000198057-E0NYXEVth4dw20250626 26-Jun-2025 14:39:04 14 3870.0000 XLON 05002050000198105-E0NYXEVth4ts20250626 26-Jun-2025 14:39:04 36 3870.0000 XLON 05002050000198105-E0NYXEVth4tl20250626 26-Jun-2025 14:39:04 234 3870.0000 XLON 05002050000198105-E0NYXEVth4ti20250626 26-Jun-2025 14:39:04 296 3870.0000 XLON 05002050000198105-E0NYXEVth4tc20250626 26-Jun-2025 14:39:24 577 3869.0000 XLON 07002070000197945-E0NYXEVth5Qq20250626 26-Jun-2025 14:40:59 565 3872.0000 XLON 05002050000199087-E0NYXEVth7hu20250626 26-Jun-2025 14:40:59 99 3872.0000 XLON 05002050000199087-E0NYXEVth7hr20250626 26-Jun-2025 14:40:59 30 3872.0000 XLON 05002050000199087-E0NYXEVth7hp20250626 26-Jun-2025 14:41:02 268 3871.0000 XLON 07002070000198736-E0NYXEVth7oR20250626 26-Jun-2025 14:41:02 146 3871.0000 XLON 05002050000198572-E0NYXEVth7oT20250626 26-Jun-2025 14:41:10 173 3870.0000 XLON 05002050000198867-E0NYXEVth7yy20250626 26-Jun-2025 14:41:10 877 3870.0000 XLON 07002070000198898-E0NYXEVth7yw20250626 26-Jun-2025 14:41:10 129 3870.0000 XLON 07002070000199132-E0NYXEVth7z020250626 26-Jun-2025 14:43:42 153 3872.0000 XLON 07002070000200621-E0NYXEVthB2z20250626 26-Jun-2025 14:43:43 144 3872.0000 XLON 07002070000200632-E0NYXEVthB4320250626 26-Jun-2025 14:43:43 200 3872.0000 XLON 07002070000200632-E0NYXEVthB3x20250626 26-Jun-2025 14:43:43 257 3872.0000 XLON 07002070000200632-E0NYXEVthB3v20250626 26-Jun-2025 14:43:45 104 3872.0000 XLON 07002070000200632-E0NYXEVthB6R20250626 26-Jun-2025 14:43:45 1 3872.0000 XLON 07002070000200632-E0NYXEVthB6M20250626 26-Jun-2025 14:44:02 214 3872.0000 XLON 07002070000200776-E0NYXEVthBRV20250626 26-Jun-2025 14:44:19 100 3872.0000 XLON 05002050000200804-E0NYXEVthBv120250626 26-Jun-2025 14:44:19 488 3872.0000 XLON 05002050000200804-E0NYXEVthBuz20250626 26-Jun-2025 14:45:00 45 3872.0000 XLON 07002070000201304-E0NYXEVthCkh20250626 26-Jun-2025 14:45:00 488 3872.0000 XLON 07002070000201304-E0NYXEVthCkf20250626 26-Jun-2025 14:45:24 201 3873.0000 XLON 05002050000201339-E0NYXEVthDO820250626 26-Jun-2025 14:45:24 238 3873.0000 XLON 05002050000201339-E0NYXEVthDO120250626 26-Jun-2025 14:46:45 538 3875.0000 XLON 07002070000201967-E0NYXEVthF8720250626 26-Jun-2025 14:46:45 481 3875.0000 XLON 05002050000201794-E0NYXEVthF8920250626 26-Jun-2025 14:47:58 400 3877.0000 XLON 05002050000202407-E0NYXEVthGTO20250626 26-Jun-2025 14:47:58 589 3877.0000 XLON 05002050000202343-E0NYXEVthGTI20250626 26-Jun-2025 14:47:58 57 3877.0000 XLON 07002070000202515-E0NYXEVthGTK20250626 26-Jun-2025 14:48:31 299 3878.0000 XLON 05002050000203026-E0NYXEVthHXJ20250626 26-Jun-2025 14:48:31 131 3878.0000 XLON 05002050000203026-E0NYXEVthHXH20250626 26-Jun-2025 14:48:31 242 3878.0000 XLON 05002050000203026-E0NYXEVthHXF20250626 26-Jun-2025 14:49:18 243 3878.0000 XLON 05002050000203396-E0NYXEVthIDf20250626 26-Jun-2025 14:49:18 15 3878.0000 XLON 05002050000203396-E0NYXEVthIDd20250626 26-Jun-2025 14:49:25 1 3878.0000 XLON 05002050000203445-E0NYXEVthILj20250626 26-Jun-2025 14:49:36 471 3878.0000 XLON 05002050000203552-E0NYXEVthIZa20250626 26-Jun-2025 14:49:36 49 3878.0000 XLON 05002050000203552-E0NYXEVthIZV20250626 26-Jun-2025 14:49:37 208 3878.0000 XLON 05002050000203552-E0NYXEVthIar20250626 26-Jun-2025 14:50:26 20 3878.0000 XLON 07002070000204285-E0NYXEVthJcI20250626 26-Jun-2025 14:52:06 127 3878.0000 XLON 05002050000204244-E0NYXEVthMa920250626 26-Jun-2025 14:52:06 137 3878.0000 XLON 05002050000204158-E0NYXEVthMa720250626 26-Jun-2025 14:52:06 475 3878.0000 XLON 05002050000204142-E0NYXEVthMa520250626 26-Jun-2025 14:53:04 474 3880.0000 XLON 05002050000205365-E0NYXEVthO3T20250626 26-Jun-2025 14:53:04 16 3880.0000 XLON 05002050000205365-E0NYXEVthO3K20250626 26-Jun-2025 14:53:04 155 3880.0000 XLON 05002050000205365-E0NYXEVthO3V20250626 26-Jun-2025 14:53:04 533 3880.0000 XLON 07002070000205549-E0NYXEVthO3X20250626 26-Jun-2025 14:53:05 241 3881.0000 XLON 07002070000205844-E0NYXEVthO6g20250626 26-Jun-2025 14:53:05 247 3881.0000 XLON 07002070000205844-E0NYXEVthO6e20250626 26-Jun-2025 14:53:05 410 3881.0000 XLON 07002070000205844-E0NYXEVthO6c20250626 26-Jun-2025 14:53:41 488 3881.0000 XLON 05002050000206063-E0NYXEVthOx020250626 26-Jun-2025 14:53:41 226 3881.0000 XLON 05002050000206063-E0NYXEVthOwy20250626 26-Jun-2025 14:53:57 465 3880.0000 XLON 07002070000205832-E0NYXEVthPLS20250626 26-Jun-2025 14:54:56 344 3882.0000 XLON 07002070000206945-E0NYXEVthRHP20250626 26-Jun-2025 14:54:56 46 3882.0000 XLON 05002050000206814-E0NYXEVthRHR20250626 26-Jun-2025 14:54:56 95 3882.0000 XLON 05002050000206814-E0NYXEVthRHd20250626 26-Jun-2025 14:56:15 42 3885.0000 XLON 07002070000207837-E0NYXEVthUEB20250626 26-Jun-2025 14:56:42 115 3887.0000 XLON 05002050000207939-E0NYXEVthV7T20250626 26-Jun-2025 14:56:50 702 3887.0000 XLON 05002050000207976-E0NYXEVthVLG20250626 26-Jun-2025 14:56:51 162 3887.0000 XLON 05002050000208031-E0NYXEVthVOt20250626 26-Jun-2025 14:56:51 132 3887.0000 XLON 05002050000208031-E0NYXEVthVOr20250626 26-Jun-2025 14:56:51 236 3887.0000 XLON 05002050000208031-E0NYXEVthVOp20250626 26-Jun-2025 14:56:51 488 3887.0000 XLON 05002050000208031-E0NYXEVthVOn20250626 26-Jun-2025 14:57:08 461 3886.0000 XLON 05002050000207924-E0NYXEVthVlY20250626 26-Jun-2025 14:57:46 271 3885.0000 XLON 05002050000207940-E0NYXEVthX7s20250626 26-Jun-2025 14:57:46 170 3885.0000 XLON 05002050000207940-E0NYXEVthX7q20250626 26-Jun-2025 14:58:46 389 3884.0000 XLON 05002050000208864-E0NYXEVthYpm20250626 26-Jun-2025 14:58:46 533 3884.0000 XLON 07002070000209016-E0NYXEVthYpk20250626 26-Jun-2025 14:59:00 99 3884.0000 XLON 05002050000208864-E0NYXEVthZ7P20250626 26-Jun-2025 14:59:25 230 3884.0000 XLON 05002050000209321-E0NYXEVthZgL20250626 26-Jun-2025 14:59:25 488 3884.0000 XLON 05002050000209321-E0NYXEVthZgJ20250626 26-Jun-2025 14:59:25 91 3884.0000 XLON 05002050000209321-E0NYXEVthZgH20250626 26-Jun-2025 14:59:32 157 3883.0000 XLON 07002070000209017-E0NYXEVthZnB20250626 26-Jun-2025 14:59:32 26 3883.0000 XLON 07002070000209017-E0NYXEVthZnD20250626 26-Jun-2025 15:00:08 181 3883.0000 XLON 07002070000210000-E0NYXEVthbEs20250626 26-Jun-2025 15:00:28 522 3882.0000 XLON 07002070000209476-E0NYXEVthby320250626 26-Jun-2025 15:00:28 169 3882.0000 XLON 05002050000208980-E0NYXEVthby120250626 26-Jun-2025 15:02:06 707 3883.0000 XLON 05002050000211114-E0NYXEVtheao20250626 26-Jun-2025 15:02:06 49 3883.0000 XLON 05002050000211114-E0NYXEVtheay20250626 26-Jun-2025 15:02:11 441 3882.0000 XLON 05002050000210547-E0NYXEVthemp20250626 26-Jun-2025 15:02:13 382 3881.0000 XLON 05002050000209844-E0NYXEVtherA20250626 26-Jun-2025 15:02:13 401 3881.0000 XLON 07002070000210411-E0NYXEVtherC20250626 26-Jun-2025 15:02:13 140 3881.0000 XLON 07002070000211157-E0NYXEVtherE20250626 26-Jun-2025 15:02:14 138 3881.0000 XLON 07002070000211212-E0NYXEVtherG20250626 26-Jun-2025 15:03:52 746 3879.0000 XLON 07002070000212135-E0NYXEVthger20250626 26-Jun-2025 15:04:25 673 3879.0000 XLON 07002070000212525-E0NYXEVthhZO20250626 26-Jun-2025 15:05:08 22 3879.0000 XLON 07002070000212929-E0NYXEVthiZM20250626 26-Jun-2025 15:05:08 488 3879.0000 XLON 07002070000212929-E0NYXEVthiZK20250626 26-Jun-2025 15:06:32 412 3879.0000 XLON 07002070000213799-E0NYXEVthkvu20250626 26-Jun-2025 15:06:32 179 3879.0000 XLON 07002070000213799-E0NYXEVthkvs20250626 26-Jun-2025 15:06:32 38 3879.0000 XLON 07002070000213799-E0NYXEVthkvq20250626 26-Jun-2025 15:06:32 441 3879.0000 XLON 07002070000213463-E0NYXEVthktl20250626 26-Jun-2025 15:07:07 62 3879.0000 XLON 07002070000214103-E0NYXEVthlh820250626 26-Jun-2025 15:07:07 173 3879.0000 XLON 07002070000214103-E0NYXEVthlh620250626 26-Jun-2025 15:07:07 238 3879.0000 XLON 07002070000214103-E0NYXEVthlh420250626 26-Jun-2025 15:07:35 48 3879.0000 XLON 07002070000214398-E0NYXEVthmGH20250626 26-Jun-2025 15:07:35 218 3879.0000 XLON 07002070000214398-E0NYXEVthmGN20250626 26-Jun-2025 15:07:35 252 3879.0000 XLON 07002070000214398-E0NYXEVthmGL20250626 26-Jun-2025 15:07:35 39 3879.0000 XLON 07002070000214398-E0NYXEVthmGJ20250626 26-Jun-2025 15:08:05 30 3878.0000 XLON 05002050000212027-E0NYXEVthn7D20250626 26-Jun-2025 15:09:52 1046 3879.0000 XLON 07002070000215386-E0NYXEVthp7p20250626 26-Jun-2025 15:09:52 120 3879.0000 XLON 07002070000215386-E0NYXEVthp7l20250626 26-Jun-2025 15:09:52 230 3879.0000 XLON 05002050000215396-E0NYXEVthp9d20250626 26-Jun-2025 15:09:52 840 3879.0000 XLON 05002050000215396-E0NYXEVthp9b20250626 26-Jun-2025 15:09:52 488 3879.0000 XLON 05002050000215396-E0NYXEVthp9Z20250626 26-Jun-2025 15:10:49 141 3879.0000 XLON 05002050000215945-E0NYXEVthqqq20250626 26-Jun-2025 15:10:49 256 3879.0000 XLON 05002050000215945-E0NYXEVthqqo20250626 26-Jun-2025 15:10:49 200 3879.0000 XLON 05002050000215945-E0NYXEVthqqm20250626 26-Jun-2025 15:11:21 551 3879.0000 XLON 07002070000216347-E0NYXEVthrMd20250626 26-Jun-2025 15:11:21 89 3879.0000 XLON 07002070000216347-E0NYXEVthrMb20250626 26-Jun-2025 15:11:36 770 3878.0000 XLON 05002050000212027-E0NYXEVthrdV20250626 26-Jun-2025 15:11:36 164 3878.0000 XLON 05002050000213406-E0NYXEVthrdX20250626 26-Jun-2025 15:12:46 21 3878.0000 XLON 07002070000217158-E0NYXEVthsyE20250626 26-Jun-2025 15:12:46 90 3878.0000 XLON 07002070000217158-E0NYXEVthsyC20250626 26-Jun-2025 15:12:46 218 3878.0000 XLON 07002070000217158-E0NYXEVthsy820250626 26-Jun-2025 15:12:46 224 3878.0000 XLON 07002070000217158-E0NYXEVthsyA20250626 26-Jun-2025 15:13:16 514 3879.0000 XLON 07002070000217453-E0NYXEVthtXx20250626 26-Jun-2025 15:13:43 238 3879.0000 XLON 07002070000217705-E0NYXEVthtyM20250626 26-Jun-2025 15:13:43 261 3879.0000 XLON 07002070000217705-E0NYXEVthtyK20250626 26-Jun-2025 15:15:52 640 3878.0000 XLON 05002050000217816-E0NYXEVthx5I20250626 26-Jun-2025 15:15:52 230 3878.0000 XLON 07002070000218767-E0NYXEVthx5O20250626 26-Jun-2025 15:15:56 254 3879.0000 XLON 05002050000218932-E0NYXEVthxAN20250626 26-Jun-2025 15:15:56 48 3879.0000 XLON 05002050000218932-E0NYXEVthxAL20250626 26-Jun-2025 15:15:56 488 3879.0000 XLON 05002050000218932-E0NYXEVthxAJ20250626 26-Jun-2025 15:15:57 252 3879.0000 XLON 07002070000219066-E0NYXEVthxBe20250626 26-Jun-2025 15:15:57 488 3879.0000 XLON 07002070000219066-E0NYXEVthxBc20250626 26-Jun-2025 15:16:21 348 3880.0000 XLON 07002070000219163-E0NYXEVthxhS20250626 26-Jun-2025 15:16:21 100 3880.0000 XLON 07002070000219163-E0NYXEVthxhQ20250626 26-Jun-2025 15:16:21 139 3880.0000 XLON 07002070000219163-E0NYXEVthxhN20250626 26-Jun-2025 15:16:29 452 3879.0000 XLON 07002070000219153-E0NYXEVthxny20250626 26-Jun-2025 15:17:08 526 3878.0000 XLON 05002050000219019-E0NYXEVthyW920250626 26-Jun-2025 15:17:44 377 3877.0000 XLON 05002050000219306-E0NYXEVthz0D20250626 26-Jun-2025 15:17:44 21 3877.0000 XLON 05002050000219306-E0NYXEVthz0B20250626 26-Jun-2025 15:17:44 256 3877.0000 XLON 05002050000219306-E0NYXEVthz0920250626 26-Jun-2025 15:18:19 25 3878.0000 XLON 05002050000219445-E0NYXEVthzmP20250626 26-Jun-2025 15:18:19 392 3878.0000 XLON 05002050000219445-E0NYXEVthzmN20250626 26-Jun-2025 15:18:19 230 3878.0000 XLON 05002050000219445-E0NYXEVthzmL20250626 26-Jun-2025 15:19:11 84 3878.0000 XLON 07002070000219589-E0NYXEVti0q020250626 26-Jun-2025 15:19:11 538 3878.0000 XLON 07002070000219669-E0NYXEVti0qQ20250626 26-Jun-2025 15:19:11 21 3878.0000 XLON 05002050000219545-E0NYXEVti0qZ20250626 26-Jun-2025 15:19:11 196 3878.0000 XLON 07002070000219589-E0NYXEVti0qM20250626 26-Jun-2025 15:19:11 147 3878.0000 XLON 05002050000219545-E0NYXEVti0qS20250626 26-Jun-2025 15:20:15 866 3879.0000 XLON 05002050000219872-E0NYXEVti21B20250626 26-Jun-2025 15:20:20 89 3879.0000 XLON 07002070000220006-E0NYXEVti2EM20250626 26-Jun-2025 15:20:20 171 3879.0000 XLON 07002070000220006-E0NYXEVti2EK20250626 26-Jun-2025 15:21:16 132 3879.0000 XLON 07002070000220094-E0NYXEVti3GB20250626 26-Jun-2025 15:21:16 538 3879.0000 XLON 07002070000220065-E0NYXEVti3G720250626 26-Jun-2025 15:21:17 320 3879.0000 XLON 07002070000220229-E0NYXEVti3Hh20250626 26-Jun-2025 15:21:17 488 3879.0000 XLON 07002070000220229-E0NYXEVti3Hf20250626 26-Jun-2025 15:21:17 150 3879.0000 XLON 07002070000220229-E0NYXEVti3Hj20250626 26-Jun-2025 15:21:41 344 3879.0000 XLON 05002050000220246-E0NYXEVti3iu20250626 26-Jun-2025 15:21:41 215 3879.0000 XLON 05002050000220246-E0NYXEVti3is20250626 26-Jun-2025 15:21:41 84 3879.0000 XLON 05002050000220246-E0NYXEVti3iq20250626 26-Jun-2025 15:21:48 241 3879.0000 XLON 05002050000220274-E0NYXEVti3qa20250626 26-Jun-2025 15:21:48 230 3879.0000 XLON 05002050000220274-E0NYXEVti3qY20250626 26-Jun-2025 15:22:30 3 3879.0000 XLON 07002070000220461-E0NYXEVti4aH20250626 26-Jun-2025 15:22:30 22 3879.0000 XLON 07002070000220461-E0NYXEVti4aJ20250626 26-Jun-2025 15:22:30 4 3879.0000 XLON 07002070000220461-E0NYXEVti4aL20250626 26-Jun-2025 15:22:31 4 3879.0000 XLON 07002070000220461-E0NYXEVti4aN20250626 26-Jun-2025 15:22:31 6 3879.0000 XLON 07002070000220461-E0NYXEVti4aP20250626 26-Jun-2025 15:22:31 4 3879.0000 XLON 07002070000220461-E0NYXEVti4aR20250626 26-Jun-2025 15:22:31 411 3879.0000 XLON 07002070000220461-E0NYXEVti4aT20250626 26-Jun-2025 15:23:13 604 3878.0000 XLON 07002070000220462-E0NYXEVti5Vs20250626 26-Jun-2025 15:23:13 488 3878.0000 XLON 07002070000220608-E0NYXEVti5Wn20250626 26-Jun-2025 15:23:13 42 3878.0000 XLON 07002070000220608-E0NYXEVti5Wp20250626 26-Jun-2025 15:23:25 301 3878.0000 XLON 07002070000220639-E0NYXEVti5kz20250626 26-Jun-2025 15:23:35 81 3878.0000 XLON 07002070000220683-E0NYXEVti6BR20250626 26-Jun-2025 15:23:36 230 3878.0000 XLON 07002070000220683-E0NYXEVti6BT20250626 26-Jun-2025 15:23:36 38 3878.0000 XLON 07002070000220683-E0NYXEVti6BV20250626 26-Jun-2025 15:24:30 243 3878.0000 XLON 05002050000220789-E0NYXEVti7al20250626 26-Jun-2025 15:24:30 460 3878.0000 XLON 05002050000220789-E0NYXEVti7an20250626 26-Jun-2025 15:24:31 509 3878.0000 XLON 07002070000220865-E0NYXEVti7bi20250626 26-Jun-2025 15:24:31 1 3878.0000 XLON 07002070000220865-E0NYXEVti7bo20250626 26-Jun-2025 15:24:32 359 3878.0000 XLON 07002070000220865-E0NYXEVti7bs20250626 26-Jun-2025 15:25:01 932 3879.0000 XLON 07002070000220976-E0NYXEVti8iD20250626 26-Jun-2025 15:25:12 200 3879.0000 XLON 05002050000220970-E0NYXEVti8xt20250626 26-Jun-2025 15:25:12 98 3879.0000 XLON 05002050000220970-E0NYXEVti8xv20250626 26-Jun-2025 15:25:20 132 3879.0000 XLON 05002050000221007-E0NYXEVti97s20250626 26-Jun-2025 15:25:20 277 3879.0000 XLON 05002050000221007-E0NYXEVti97u20250626 26-Jun-2025 15:25:32 376 3879.0000 XLON 05002050000221059-E0NYXEVti9rn20250626 26-Jun-2025 15:25:56 722 3882.0000 XLON 05002050000221187-E0NYXEVtiAcg20250626 26-Jun-2025 15:26:07 372 3882.0000 XLON 05002050000221251-E0NYXEVtiB6M20250626 26-Jun-2025 15:26:07 6 3882.0000 XLON 05002050000221251-E0NYXEVtiB6T20250626 26-Jun-2025 15:26:17 373 3882.0000 XLON 07002070000221396-E0NYXEVtiBLe20250626 26-Jun-2025 15:26:20 580 3881.0000 XLON 07002070000221345-E0NYXEVtiBPl20250626 26-Jun-2025 15:27:04 77 3881.0000 XLON 07002070000221513-E0NYXEVtiCov20250626 26-Jun-2025 15:27:04 280 3881.0000 XLON 05002050000221411-E0NYXEVtiCp220250626 26-Jun-2025 15:27:04 137 3881.0000 XLON 07002070000221513-E0NYXEVtiCoj20250626 26-Jun-2025 15:27:04 238 3881.0000 XLON 07002070000221513-E0NYXEVtiCol20250626 26-Jun-2025 15:27:04 141 3881.0000 XLON 05002050000221411-E0NYXEVtiCox20250626 26-Jun-2025 15:27:16 266 3881.0000 XLON 05002050000221511-E0NYXEVtiD3c20250626 26-Jun-2025 15:27:25 344 3881.0000 XLON 05002050000221536-E0NYXEVtiDEK20250626 26-Jun-2025 15:27:25 67 3881.0000 XLON 05002050000221536-E0NYXEVtiDEM20250626 26-Jun-2025 15:27:38 403 3881.0000 XLON 05002050000221584-E0NYXEVtiDdp20250626 26-Jun-2025 15:27:51 1 3881.0000 XLON 07002070000221732-E0NYXEVtiDtg20250626 26-Jun-2025 15:27:51 312 3881.0000 XLON 07002070000221732-E0NYXEVtiDti20250626 26-Jun-2025 15:27:55 111 3881.0000 XLON 05002050000221652-E0NYXEVtiDyM20250626 26-Jun-2025 15:27:55 2 3881.0000 XLON 05002050000221652-E0NYXEVtiDyQ20250626 26-Jun-2025 15:27:55 34 3881.0000 XLON 05002050000221651-E0NYXEVtiDxC20250626 26-Jun-2025 15:27:55 439 3881.0000 XLON 05002050000221651-E0NYXEVtiDxE20250626 26-Jun-2025 15:27:55 103 3881.0000 XLON 07002070000221743-E0NYXEVtiDxd20250626 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEUFMMEISEFM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Official List - Official List Notice
Announcement