REG - RELX PLC - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250701:nRSA2940Pa&default-theme=true RNS Number : 2940P RELX PLC 01 July 2025 1 July 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 126,446 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,236,714 ordinary shares in treasury, and has 1,836,607,688 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 25,629,044 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 1 July 2025 Number of ordinary shares purchased: 126,446 Highest price paid per share (p): 3967 Lowest price paid per share (p): 3899 Volume weighted average price paid per share (p): 3931.2170 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 01-Jul-2025 07:01:09 463 3966.0000 XLON 05002050000003719-E0NcA1vXC3Sm20250701 01-Jul-2025 07:01:09 509 3965.0000 XLON 07002070000003748-E0NcA1vXC3Tf20250701 01-Jul-2025 07:01:09 464 3964.0000 XLON 05002050000003720-E0NcA1vXC3U320250701 01-Jul-2025 07:02:50 342 3954.0000 XLON 07002070000004075-E0NcA1vXC8gg20250701 01-Jul-2025 07:04:21 364 3955.0000 XLON 07002070000004294-E0NcA1vXCBGm20250701 01-Jul-2025 07:05:01 342 3953.0000 XLON 05002050000004037-E0NcA1vXCCM620250701 01-Jul-2025 07:06:01 410 3952.0000 XLON 05002050000004499-E0NcA1vXCEed20250701 01-Jul-2025 07:07:41 216 3960.0000 XLON 05002050000004709-E0NcA1vXCHbo20250701 01-Jul-2025 07:07:41 69 3960.0000 XLON 05002050000004709-E0NcA1vXCHbs20250701 01-Jul-2025 07:07:41 131 3960.0000 XLON 05002050000004709-E0NcA1vXCHbq20250701 01-Jul-2025 07:09:06 124 3958.0000 XLON 05002050000004676-E0NcA1vXCJgn20250701 01-Jul-2025 07:09:06 173 3958.0000 XLON 05002050000004676-E0NcA1vXCJgg20250701 01-Jul-2025 07:09:18 44 3956.0000 XLON 05002050000004793-E0NcA1vXCJyb20250701 01-Jul-2025 07:10:02 350 3959.0000 XLON 07002070000004979-E0NcA1vXCLoi20250701 01-Jul-2025 07:10:10 147 3958.0000 XLON 05002050000004961-E0NcA1vXCMD920250701 01-Jul-2025 07:10:10 239 3958.0000 XLON 05002050000004960-E0NcA1vXCMD720250701 01-Jul-2025 07:10:18 109 3956.0000 XLON 05002050000004793-E0NcA1vXCMWP20250701 01-Jul-2025 07:10:18 282 3956.0000 XLON 07002070000004905-E0NcA1vXCMWT20250701 01-Jul-2025 07:11:25 83 3954.0000 XLON 07002070000005155-E0NcA1vXCOrO20250701 01-Jul-2025 07:11:25 21 3954.0000 XLON 07002070000005155-E0NcA1vXCOrD20250701 01-Jul-2025 07:11:25 249 3954.0000 XLON 07002070000005155-E0NcA1vXCOrQ20250701 01-Jul-2025 07:11:28 191 3953.0000 XLON 07002070000005156-E0NcA1vXCOvu20250701 01-Jul-2025 07:11:28 68 3953.0000 XLON 07002070000005156-E0NcA1vXCOvp20250701 01-Jul-2025 07:13:27 311 3955.0000 XLON 05002050000005454-E0NcA1vXCRhr20250701 01-Jul-2025 07:13:28 229 3954.0000 XLON 05002050000005336-E0NcA1vXCRkG20250701 01-Jul-2025 07:13:58 298 3953.0000 XLON 05002050000005338-E0NcA1vXCSNU20250701 01-Jul-2025 07:14:21 84 3952.0000 XLON 07002070000005568-E0NcA1vXCSy820250701 01-Jul-2025 07:15:08 105 3950.0000 XLON 07002070000005570-E0NcA1vXCU6I20250701 01-Jul-2025 07:15:08 92 3950.0000 XLON 07002070000005570-E0NcA1vXCU6G20250701 01-Jul-2025 07:15:29 179 3948.0000 XLON 05002050000005545-E0NcA1vXCUoZ20250701 01-Jul-2025 07:16:46 82 3948.0000 XLON 05002050000006876-E0NcA1vXCWb020250701 01-Jul-2025 07:16:46 18 3948.0000 XLON 05002050000006876-E0NcA1vXCWay20250701 01-Jul-2025 07:16:46 4 3948.0000 XLON 05002050000006876-E0NcA1vXCWaw20250701 01-Jul-2025 07:17:25 285 3947.0000 XLON 07002070000006509-E0NcA1vXCXH720250701 01-Jul-2025 07:17:41 312 3947.0000 XLON 07002070000007284-E0NcA1vXCXfX20250701 01-Jul-2025 07:20:42 241 3950.0000 XLON 07002070000008499-E0NcA1vXCarX20250701 01-Jul-2025 07:21:36 347 3950.0000 XLON 05002050000008978-E0NcA1vXCcKM20250701 01-Jul-2025 07:23:25 378 3954.0000 XLON 05002050000009581-E0NcA1vXCeBZ20250701 01-Jul-2025 07:24:44 469 3956.0000 XLON 07002070000009968-E0NcA1vXCfSt20250701 01-Jul-2025 07:25:15 79 3955.0000 XLON 07002070000009865-E0NcA1vXCg4T20250701 01-Jul-2025 07:25:15 174 3955.0000 XLON 07002070000009865-E0NcA1vXCg4R20250701 01-Jul-2025 07:27:47 139 3959.0000 XLON 07002070000011182-E0NcA1vXCj0720250701 01-Jul-2025 07:28:10 319 3959.0000 XLON 05002050000011273-E0NcA1vXCjZv20250701 01-Jul-2025 07:29:21 158 3960.0000 XLON 05002050000011775-E0NcA1vXCkg520250701 01-Jul-2025 07:29:21 125 3960.0000 XLON 05002050000011775-E0NcA1vXCkg320250701 01-Jul-2025 07:29:40 260 3959.0000 XLON 07002070000011630-E0NcA1vXCl7920250701 01-Jul-2025 07:29:40 66 3959.0000 XLON 07002070000011630-E0NcA1vXCl6x20250701 01-Jul-2025 07:30:12 170 3959.0000 XLON 05002050000012161-E0NcA1vXCmM320250701 01-Jul-2025 07:31:40 127 3964.0000 XLON 05002050000012861-E0NcA1vXCo9A20250701 01-Jul-2025 07:32:01 28 3964.0000 XLON 05002050000012899-E0NcA1vXCog420250701 01-Jul-2025 07:32:01 187 3964.0000 XLON 05002050000012899-E0NcA1vXCog020250701 01-Jul-2025 07:33:09 341 3965.0000 XLON 05002050000013464-E0NcA1vXCpuX20250701 01-Jul-2025 07:34:21 40 3965.0000 XLON 07002070000013885-E0NcA1vXCrB120250701 01-Jul-2025 07:34:21 54 3965.0000 XLON 07002070000013885-E0NcA1vXCrAz20250701 01-Jul-2025 07:35:31 55 3967.0000 XLON 07002070000014164-E0NcA1vXCsUu20250701 01-Jul-2025 07:35:31 273 3967.0000 XLON 07002070000014164-E0NcA1vXCsUs20250701 01-Jul-2025 07:35:35 73 3966.0000 XLON 05002050000014069-E0NcA1vXCscI20250701 01-Jul-2025 07:35:35 184 3966.0000 XLON 05002050000014069-E0NcA1vXCscG20250701 01-Jul-2025 07:36:45 300 3964.0000 XLON 05002050000014799-E0NcA1vXCtqh20250701 01-Jul-2025 07:36:45 56 3964.0000 XLON 05002050000014799-E0NcA1vXCtqf20250701 01-Jul-2025 07:37:53 367 3963.0000 XLON 07002070000015131-E0NcA1vXCudI20250701 01-Jul-2025 07:38:25 9 3962.0000 XLON 07002070000014537-E0NcA1vXCvHW20250701 01-Jul-2025 07:38:25 347 3962.0000 XLON 07002070000014537-E0NcA1vXCvHU20250701 01-Jul-2025 07:40:29 216 3963.0000 XLON 07002070000016239-E0NcA1vXCx9m20250701 01-Jul-2025 07:40:37 302 3962.0000 XLON 05002050000015858-E0NcA1vXCxGC20250701 01-Jul-2025 07:41:01 193 3962.0000 XLON 07002070000016429-E0NcA1vXCxqG20250701 01-Jul-2025 07:41:16 57 3962.0000 XLON 07002070000016429-E0NcA1vXCy6Z20250701 01-Jul-2025 07:42:16 192 3961.0000 XLON 05002050000016447-E0NcA1vXCz6D20250701 01-Jul-2025 07:42:56 256 3960.0000 XLON 07002070000017046-E0NcA1vXCzWQ20250701 01-Jul-2025 07:43:34 238 3959.0000 XLON 05002050000017099-E0NcA1vXD07V20250701 01-Jul-2025 07:44:22 245 3956.0000 XLON 07002070000017627-E0NcA1vXD0ib20250701 01-Jul-2025 07:44:53 163 3955.0000 XLON 05002050000017669-E0NcA1vXD1SJ20250701 01-Jul-2025 07:46:01 10 3955.0000 XLON 05002050000018609-E0NcA1vXD3DM20250701 01-Jul-2025 07:46:01 46 3955.0000 XLON 05002050000018609-E0NcA1vXD3DK20250701 01-Jul-2025 07:46:54 153 3955.0000 XLON 07002070000018642-E0NcA1vXD45w20250701 01-Jul-2025 07:46:54 122 3956.0000 XLON 07002070000018845-E0NcA1vXD45620250701 01-Jul-2025 07:47:41 56 3954.0000 XLON 05002050000019294-E0NcA1vXD4pN20250701 01-Jul-2025 07:47:41 73 3954.0000 XLON 05002050000019294-E0NcA1vXD4pL20250701 01-Jul-2025 07:49:18 5 3953.0000 XLON 07002070000019227-E0NcA1vXD6ft20250701 01-Jul-2025 07:49:18 178 3953.0000 XLON 07002070000019227-E0NcA1vXD6fr20250701 01-Jul-2025 07:49:52 269 3951.0000 XLON 07002070000019850-E0NcA1vXD7WK20250701 01-Jul-2025 07:51:45 200 3951.0000 XLON 05002050000021767-E0NcA1vXD9ru20250701 01-Jul-2025 07:55:04 282 3954.0000 XLON 07002070000022875-E0NcA1vXDCQD20250701 01-Jul-2025 07:55:51 334 3955.0000 XLON 07002070000024185-E0NcA1vXDD9m20250701 01-Jul-2025 07:56:20 164 3955.0000 XLON 05002050000024689-E0NcA1vXDDv220250701 01-Jul-2025 07:56:20 123 3955.0000 XLON 05002050000024689-E0NcA1vXDDv020250701 01-Jul-2025 07:58:03 278 3955.0000 XLON 07002070000025285-E0NcA1vXDFYD20250701 01-Jul-2025 07:58:04 313 3954.0000 XLON 07002070000024474-E0NcA1vXDFaf20250701 01-Jul-2025 08:00:12 235 3953.0000 XLON 07002070000025963-E0NcA1vXDHFE20250701 01-Jul-2025 08:02:00 288 3953.0000 XLON 07002070000027683-E0NcA1vXDIfC20250701 01-Jul-2025 08:03:06 65 3954.0000 XLON 07002070000028443-E0NcA1vXDKKb20250701 01-Jul-2025 08:03:28 34 3954.0000 XLON 07002070000028484-E0NcA1vXDKcE20250701 01-Jul-2025 08:03:55 100 3954.0000 XLON 07002070000028484-E0NcA1vXDKyZ20250701 01-Jul-2025 08:04:24 352 3956.0000 XLON 05002050000029082-E0NcA1vXDLMY20250701 01-Jul-2025 08:04:24 377 3956.0000 XLON 07002070000029016-E0NcA1vXDLMW20250701 01-Jul-2025 08:06:09 52 3957.0000 XLON 05002050000029845-E0NcA1vXDNfF20250701 01-Jul-2025 08:06:09 211 3957.0000 XLON 05002050000029845-E0NcA1vXDNfL20250701 01-Jul-2025 08:06:39 37 3956.0000 XLON 07002070000029749-E0NcA1vXDOBg20250701 01-Jul-2025 08:06:39 200 3956.0000 XLON 07002070000029749-E0NcA1vXDOBb20250701 01-Jul-2025 08:06:39 122 3956.0000 XLON 07002070000029749-E0NcA1vXDOBU20250701 01-Jul-2025 08:08:08 39 3954.0000 XLON 07002070000030731-E0NcA1vXDPvo20250701 01-Jul-2025 08:08:08 188 3954.0000 XLON 07002070000030731-E0NcA1vXDPvm20250701 01-Jul-2025 08:08:08 9 3954.0000 XLON 07002070000030731-E0NcA1vXDPvk20250701 01-Jul-2025 08:09:23 204 3954.0000 XLON 07002070000031213-E0NcA1vXDR4E20250701 01-Jul-2025 08:10:44 133 3953.0000 XLON 05002050000030407-E0NcA1vXDSSj20250701 01-Jul-2025 08:11:01 95 3953.0000 XLON 07002070000031875-E0NcA1vXDSns20250701 01-Jul-2025 08:11:01 109 3953.0000 XLON 07002070000031875-E0NcA1vXDSnu20250701 01-Jul-2025 08:11:55 178 3952.0000 XLON 05002050000031211-E0NcA1vXDU3a20250701 01-Jul-2025 08:12:37 114 3950.0000 XLON 05002050000031450-E0NcA1vXDVDm20250701 01-Jul-2025 08:12:37 22 3950.0000 XLON 05002050000031450-E0NcA1vXDVDh20250701 01-Jul-2025 08:12:49 220 3948.0000 XLON 05002050000032747-E0NcA1vXDVT720250701 01-Jul-2025 08:12:50 44 3947.0000 XLON 07002070000032676-E0NcA1vXDVWd20250701 01-Jul-2025 08:12:50 142 3947.0000 XLON 07002070000032676-E0NcA1vXDVWb20250701 01-Jul-2025 08:15:11 156 3947.0000 XLON 05002050000033425-E0NcA1vXDYI520250701 01-Jul-2025 08:15:11 187 3947.0000 XLON 07002070000033345-E0NcA1vXDYI320250701 01-Jul-2025 08:16:15 51 3947.0000 XLON 07002070000034047-E0NcA1vXDZC820250701 01-Jul-2025 08:16:44 84 3946.0000 XLON 05002050000034027-E0NcA1vXDZgD20250701 01-Jul-2025 08:16:58 133 3946.0000 XLON 05002050000034027-E0NcA1vXDZyQ20250701 01-Jul-2025 08:17:41 78 3946.0000 XLON 05002050000034657-E0NcA1vXDamD20250701 01-Jul-2025 08:17:41 157 3946.0000 XLON 05002050000034657-E0NcA1vXDamF20250701 01-Jul-2025 08:19:21 191 3946.0000 XLON 07002070000035184-E0NcA1vXDbw420250701 01-Jul-2025 08:19:21 52 3946.0000 XLON 07002070000035184-E0NcA1vXDbw220250701 01-Jul-2025 08:20:07 122 3945.0000 XLON 05002050000033345-E0NcA1vXDcW020250701 01-Jul-2025 08:20:20 235 3943.0000 XLON 07002070000034599-E0NcA1vXDcjL20250701 01-Jul-2025 08:21:28 174 3941.0000 XLON 07002070000035751-E0NcA1vXDe7120250701 01-Jul-2025 08:23:04 178 3942.0000 XLON 05002050000036368-E0NcA1vXDfSI20250701 01-Jul-2025 08:23:04 5 3942.0000 XLON 05002050000036368-E0NcA1vXDfSD20250701 01-Jul-2025 08:23:44 20 3941.0000 XLON 07002070000036275-E0NcA1vXDg1f20250701 01-Jul-2025 08:23:44 196 3941.0000 XLON 07002070000036275-E0NcA1vXDg1b20250701 01-Jul-2025 08:25:05 163 3942.0000 XLON 05002050000037240-E0NcA1vXDhKX20250701 01-Jul-2025 08:25:05 19 3942.0000 XLON 05002050000037240-E0NcA1vXDhKZ20250701 01-Jul-2025 08:25:06 167 3941.0000 XLON 05002050000036932-E0NcA1vXDhOB20250701 01-Jul-2025 08:26:45 209 3939.0000 XLON 07002070000037535-E0NcA1vXDiwr20250701 01-Jul-2025 08:27:00 129 3937.0000 XLON 07002070000037478-E0NcA1vXDjBi20250701 01-Jul-2025 08:28:13 148 3936.0000 XLON 05002050000038173-E0NcA1vXDlC920250701 01-Jul-2025 08:28:28 207 3935.0000 XLON 07002070000038113-E0NcA1vXDlQr20250701 01-Jul-2025 08:30:22 158 3933.0000 XLON 07002070000038776-E0NcA1vXDnHq20250701 01-Jul-2025 08:30:55 202 3932.0000 XLON 05002050000038817-E0NcA1vXDnze20250701 01-Jul-2025 08:30:55 144 3931.0000 XLON 07002070000038750-E0NcA1vXDo1e20250701 01-Jul-2025 08:31:52 182 3930.0000 XLON 05002050000039999-E0NcA1vXDod520250701 01-Jul-2025 08:33:01 145 3929.0000 XLON 07002070000039949-E0NcA1vXDqM120250701 01-Jul-2025 08:35:12 214 3929.0000 XLON 07002070000041782-E0NcA1vXDsmz20250701 01-Jul-2025 08:35:25 145 3927.0000 XLON 05002050000040000-E0NcA1vXDtAc20250701 01-Jul-2025 08:35:25 196 3928.0000 XLON 07002070000041749-E0NcA1vXDt9Y20250701 01-Jul-2025 08:36:23 157 3925.0000 XLON 07002070000042171-E0NcA1vXDvCV20250701 01-Jul-2025 08:36:23 132 3926.0000 XLON 05002050000042259-E0NcA1vXDvBo20250701 01-Jul-2025 08:36:40 197 3924.0000 XLON 05002050000042236-E0NcA1vXDvOQ20250701 01-Jul-2025 08:38:14 121 3922.0000 XLON 05002050000043064-E0NcA1vXDwt120250701 01-Jul-2025 08:38:16 145 3921.0000 XLON 05002050000042865-E0NcA1vXDwv920250701 01-Jul-2025 08:38:20 145 3920.0000 XLON 07002070000042829-E0NcA1vXDx4720250701 01-Jul-2025 08:40:05 122 3922.0000 XLON 07002070000043719-E0NcA1vXDyf920250701 01-Jul-2025 08:41:01 41 3926.0000 XLON 07002070000044056-E0NcA1vXDzhm20250701 01-Jul-2025 08:41:20 121 3925.0000 XLON 05002050000044050-E0NcA1vXE02820250701 01-Jul-2025 08:43:00 219 3926.0000 XLON 07002070000044586-E0NcA1vXE1SR20250701 01-Jul-2025 08:43:22 49 3925.0000 XLON 07002070000044560-E0NcA1vXE1yP20250701 01-Jul-2025 08:44:09 72 3925.0000 XLON 07002070000044560-E0NcA1vXE2mV20250701 01-Jul-2025 08:45:09 197 3924.0000 XLON 07002070000045189-E0NcA1vXE3QL20250701 01-Jul-2025 08:45:46 36 3923.0000 XLON 07002070000045157-E0NcA1vXE3gc20250701 01-Jul-2025 08:45:46 147 3923.0000 XLON 07002070000045157-E0NcA1vXE3ge20250701 01-Jul-2025 08:47:07 23 3924.0000 XLON 05002050000046069-E0NcA1vXE59K20250701 01-Jul-2025 08:47:07 128 3924.0000 XLON 05002050000046069-E0NcA1vXE59I20250701 01-Jul-2025 08:48:08 116 3923.0000 XLON 05002050000046016-E0NcA1vXE67V20250701 01-Jul-2025 08:48:08 10 3923.0000 XLON 05002050000046016-E0NcA1vXE67S20250701 01-Jul-2025 08:48:10 220 3922.0000 XLON 05002050000046500-E0NcA1vXE6Cj20250701 01-Jul-2025 08:49:29 100 3922.0000 XLON 07002070000047053-E0NcA1vXE7Kg20250701 01-Jul-2025 08:50:06 64 3922.0000 XLON 07002070000047053-E0NcA1vXE7w620250701 01-Jul-2025 08:51:02 229 3922.0000 XLON 05002050000047609-E0NcA1vXE8UW20250701 01-Jul-2025 08:52:30 194 3921.0000 XLON 07002070000047029-E0NcA1vXE9nX20250701 01-Jul-2025 08:52:46 17 3920.0000 XLON 07002070000048063-E0NcA1vXEA1W20250701 01-Jul-2025 08:52:53 213 3917.0000 XLON 05002050000048101-E0NcA1vXEA5d20250701 01-Jul-2025 08:52:53 152 3918.0000 XLON 07002070000048039-E0NcA1vXEA5B20250701 01-Jul-2025 08:54:50 136 3917.0000 XLON 05002050000048958-E0NcA1vXEC2u20250701 01-Jul-2025 08:55:11 190 3916.0000 XLON 07002070000048614-E0NcA1vXECTF20250701 01-Jul-2025 08:56:01 103 3916.0000 XLON 07002070000049398-E0NcA1vXEDIl20250701 01-Jul-2025 08:56:10 145 3915.0000 XLON 05002050000049475-E0NcA1vXEDTF20250701 01-Jul-2025 08:56:27 123 3912.0000 XLON 05002050000049257-E0NcA1vXEDkW20250701 01-Jul-2025 08:58:01 145 3911.0000 XLON 07002070000050021-E0NcA1vXEEtK20250701 01-Jul-2025 08:58:20 157 3910.0000 XLON 05002050000050104-E0NcA1vXEFgC20250701 01-Jul-2025 08:59:38 121 3912.0000 XLON 05002050000050683-E0NcA1vXEGVT20250701 01-Jul-2025 08:59:42 145 3911.0000 XLON 07002070000050598-E0NcA1vXEGaq20250701 01-Jul-2025 09:01:01 130 3915.0000 XLON 05002050000051970-E0NcA1vXEITN20250701 01-Jul-2025 09:01:01 48 3915.0000 XLON 05002050000051970-E0NcA1vXEITL20250701 01-Jul-2025 09:01:42 191 3914.0000 XLON 07002070000051884-E0NcA1vXEIto20250701 01-Jul-2025 09:02:53 100 3911.0000 XLON 05002050000052676-E0NcA1vXEKbh20250701 01-Jul-2025 09:02:53 45 3911.0000 XLON 05002050000052676-E0NcA1vXEKbj20250701 01-Jul-2025 09:04:33 146 3912.0000 XLON 07002070000053261-E0NcA1vXEMEw20250701 01-Jul-2025 09:04:46 219 3911.0000 XLON 07002070000053249-E0NcA1vXEMND20250701 01-Jul-2025 09:06:53 133 3912.0000 XLON 05002050000054210-E0NcA1vXEOY720250701 01-Jul-2025 09:07:26 133 3914.0000 XLON 05002050000054446-E0NcA1vXEPAU20250701 01-Jul-2025 09:08:26 140 3914.0000 XLON 05002050000054836-E0NcA1vXEPsL20250701 01-Jul-2025 09:09:21 172 3914.0000 XLON 07002070000055069-E0NcA1vXEQv320250701 01-Jul-2025 09:10:00 210 3912.0000 XLON 05002050000054531-E0NcA1vXERUb20250701 01-Jul-2025 09:11:01 171 3911.0000 XLON 07002070000055618-E0NcA1vXESfc20250701 01-Jul-2025 09:11:01 65 3912.0000 XLON 05002050000055724-E0NcA1vXESeC20250701 01-Jul-2025 09:11:01 121 3912.0000 XLON 05002050000055724-E0NcA1vXESeA20250701 01-Jul-2025 09:13:24 186 3914.0000 XLON 07002070000056413-E0NcA1vXEUzW20250701 01-Jul-2025 09:15:02 104 3917.0000 XLON 07002070000056959-E0NcA1vXEWnP20250701 01-Jul-2025 09:15:06 62 3917.0000 XLON 07002070000056959-E0NcA1vXEWqz20250701 01-Jul-2025 09:15:09 216 3916.0000 XLON 05002050000057002-E0NcA1vXEWuc20250701 01-Jul-2025 09:15:09 232 3916.0000 XLON 07002070000056899-E0NcA1vXEWua20250701 01-Jul-2025 09:18:16 122 3918.0000 XLON 05002050000057703-E0NcA1vXEZEX20250701 01-Jul-2025 09:18:28 46 3917.0000 XLON 05002050000057457-E0NcA1vXEZSf20250701 01-Jul-2025 09:18:28 123 3917.0000 XLON 05002050000057457-E0NcA1vXEZSZ20250701 01-Jul-2025 09:20:54 213 3917.0000 XLON 05002050000058718-E0NcA1vXEbNx20250701 01-Jul-2025 09:20:55 231 3916.0000 XLON 07002070000058546-E0NcA1vXEbQG20250701 01-Jul-2025 09:24:44 319 3917.0000 XLON 05002050000060509-E0NcA1vXEfNe20250701 01-Jul-2025 09:24:44 38 3917.0000 XLON 05002050000060509-E0NcA1vXEfNa20250701 01-Jul-2025 09:24:50 195 3916.0000 XLON 05002050000060345-E0NcA1vXEfRk20250701 01-Jul-2025 09:29:50 383 3918.0000 XLON 05002050000062110-E0NcA1vXEjYq20250701 01-Jul-2025 09:29:54 351 3917.0000 XLON 07002070000061978-E0NcA1vXEjbW20250701 01-Jul-2025 09:30:06 148 3916.0000 XLON 07002070000061948-E0NcA1vXEjrP20250701 01-Jul-2025 09:30:06 235 3916.0000 XLON 07002070000061948-E0NcA1vXEjrN20250701 01-Jul-2025 09:31:45 183 3915.0000 XLON 05002050000062762-E0NcA1vXElky20250701 01-Jul-2025 09:31:47 91 3914.0000 XLON 07002070000062593-E0NcA1vXElmd20250701 01-Jul-2025 09:31:47 77 3914.0000 XLON 07002070000062593-E0NcA1vXElmj20250701 01-Jul-2025 09:33:15 38 3913.0000 XLON 05002050000063476-E0NcA1vXEn0A20250701 01-Jul-2025 09:34:24 133 3913.0000 XLON 07002070000063442-E0NcA1vXEnnX20250701 01-Jul-2025 09:34:38 140 3912.0000 XLON 05002050000063309-E0NcA1vXEnwj20250701 01-Jul-2025 09:34:47 162 3910.0000 XLON 07002070000062927-E0NcA1vXEo4X20250701 01-Jul-2025 09:36:15 192 3912.0000 XLON 05002050000064366-E0NcA1vXEp0W20250701 01-Jul-2025 09:36:15 240 3912.0000 XLON 07002070000064289-E0NcA1vXEp0U20250701 01-Jul-2025 09:39:36 143 3913.0000 XLON 05002050000065330-E0NcA1vXErGS20250701 01-Jul-2025 09:40:50 130 3912.0000 XLON 05002050000065146-E0NcA1vXEs8h20250701 01-Jul-2025 09:41:40 130 3911.0000 XLON 05002050000065003-E0NcA1vXEsi620250701 01-Jul-2025 09:43:13 187 3910.0000 XLON 07002070000065786-E0NcA1vXEtoc20250701 01-Jul-2025 09:44:55 260 3909.0000 XLON 05002050000066912-E0NcA1vXEuq020250701 01-Jul-2025 09:44:57 134 3908.0000 XLON 05002050000065793-E0NcA1vXEuuI20250701 01-Jul-2025 09:44:57 142 3907.0000 XLON 07002070000066206-E0NcA1vXEuvo20250701 01-Jul-2025 09:45:00 1 3907.0000 XLON 07002070000066206-E0NcA1vXEuzc20250701 01-Jul-2025 09:46:01 241 3907.0000 XLON 05002050000067397-E0NcA1vXEvcL20250701 01-Jul-2025 09:46:24 175 3905.0000 XLON 05002050000067249-E0NcA1vXEvum20250701 01-Jul-2025 09:50:16 154 3904.0000 XLON 07002070000068093-E0NcA1vXEzRE20250701 01-Jul-2025 09:50:16 196 3905.0000 XLON 07002070000068416-E0NcA1vXEzQZ20250701 01-Jul-2025 09:50:16 67 3904.0000 XLON 07002070000068093-E0NcA1vXEzRG20250701 01-Jul-2025 09:50:20 174 3903.0000 XLON 05002050000068116-E0NcA1vXEzTo20250701 01-Jul-2025 09:51:49 166 3905.0000 XLON 07002070000069330-E0NcA1vXF0ip20250701 01-Jul-2025 09:53:27 147 3904.0000 XLON 07002070000069257-E0NcA1vXF1ih20250701 01-Jul-2025 09:53:50 49 3904.0000 XLON 07002070000069257-E0NcA1vXF1wm20250701 01-Jul-2025 09:54:40 40 3904.0000 XLON 07002070000070261-E0NcA1vXF2RM20250701 01-Jul-2025 09:54:40 245 3904.0000 XLON 07002070000070261-E0NcA1vXF2RK20250701 01-Jul-2025 09:56:24 95 3904.0000 XLON 07002070000070949-E0NcA1vXF3pC20250701 01-Jul-2025 09:56:24 23 3904.0000 XLON 07002070000070949-E0NcA1vXF3p820250701 01-Jul-2025 09:56:24 129 3904.0000 XLON 07002070000070949-E0NcA1vXF3pF20250701 01-Jul-2025 09:57:49 213 3906.0000 XLON 05002050000071461-E0NcA1vXF4rK20250701 01-Jul-2025 09:57:49 86 3906.0000 XLON 05002050000071461-E0NcA1vXF4rI20250701 01-Jul-2025 10:00:19 256 3905.0000 XLON 07002070000072070-E0NcA1vXF6mk20250701 01-Jul-2025 10:01:00 199 3904.0000 XLON 05002050000071446-E0NcA1vXF7WH20250701 01-Jul-2025 10:01:18 117 3904.0000 XLON 07002070000072850-E0NcA1vXF7gW20250701 01-Jul-2025 10:01:18 16 3904.0000 XLON 07002070000072850-E0NcA1vXF7gY20250701 01-Jul-2025 10:03:26 49 3907.0000 XLON 05002050000073660-E0NcA1vXF98W20250701 01-Jul-2025 10:04:04 136 3906.0000 XLON 05002050000073414-E0NcA1vXF9cb20250701 01-Jul-2025 10:04:04 59 3906.0000 XLON 05002050000073414-E0NcA1vXF9cd20250701 01-Jul-2025 10:04:25 56 3906.0000 XLON 05002050000074030-E0NcA1vXF9oH20250701 01-Jul-2025 10:04:25 147 3906.0000 XLON 05002050000074030-E0NcA1vXF9oF20250701 01-Jul-2025 10:08:18 123 3909.0000 XLON 05002050000075109-E0NcA1vXFCwa20250701 01-Jul-2025 10:08:18 207 3909.0000 XLON 05002050000075109-E0NcA1vXFCwY20250701 01-Jul-2025 10:10:48 124 3913.0000 XLON 07002070000075941-E0NcA1vXFFVr20250701 01-Jul-2025 10:10:48 207 3913.0000 XLON 07002070000075941-E0NcA1vXFFVt20250701 01-Jul-2025 10:11:46 113 3914.0000 XLON 05002050000076276-E0NcA1vXFGJV20250701 01-Jul-2025 10:11:51 329 3913.0000 XLON 05002050000076062-E0NcA1vXFGP620250701 01-Jul-2025 10:13:43 150 3913.0000 XLON 05002050000076739-E0NcA1vXFI0120250701 01-Jul-2025 10:15:22 319 3914.0000 XLON 07002070000077196-E0NcA1vXFJUN20250701 01-Jul-2025 10:15:36 294 3913.0000 XLON 07002070000077026-E0NcA1vXFJfU20250701 01-Jul-2025 10:15:38 133 3912.0000 XLON 05002050000077233-E0NcA1vXFJin20250701 01-Jul-2025 10:15:38 63 3912.0000 XLON 05002050000077233-E0NcA1vXFJip20250701 01-Jul-2025 10:18:35 136 3913.0000 XLON 05002050000077546-E0NcA1vXFLd220250701 01-Jul-2025 10:18:35 182 3912.0000 XLON 05002050000077538-E0NcA1vXFLdu20250701 01-Jul-2025 10:18:35 22 3912.0000 XLON 05002050000077538-E0NcA1vXFLdw20250701 01-Jul-2025 10:19:02 174 3911.0000 XLON 05002050000078003-E0NcA1vXFLtA20250701 01-Jul-2025 10:21:52 121 3912.0000 XLON 05002050000078980-E0NcA1vXFNYz20250701 01-Jul-2025 10:25:39 43 3914.0000 XLON 07002070000080110-E0NcA1vXFPsg20250701 01-Jul-2025 10:25:39 60 3914.0000 XLON 07002070000080110-E0NcA1vXFPss20250701 01-Jul-2025 10:25:39 60 3914.0000 XLON 07002070000080110-E0NcA1vXFPsy20250701 01-Jul-2025 10:25:39 60 3914.0000 XLON 07002070000080110-E0NcA1vXFPuH20250701 01-Jul-2025 10:25:39 60 3914.0000 XLON 07002070000080110-E0NcA1vXFPtD20250701 01-Jul-2025 10:25:40 41 3914.0000 XLON 07002070000080110-E0NcA1vXFPuk20250701 01-Jul-2025 10:26:02 361 3914.0000 XLON 07002070000080196-E0NcA1vXFQ9h20250701 01-Jul-2025 10:28:20 133 3913.0000 XLON 07002070000080040-E0NcA1vXFRMN20250701 01-Jul-2025 10:28:20 137 3913.0000 XLON 07002070000080040-E0NcA1vXFRMQ20250701 01-Jul-2025 10:30:00 161 3913.0000 XLON 07002070000081092-E0NcA1vXFS8w20250701 01-Jul-2025 10:30:00 39 3912.0000 XLON 07002070000079375-E0NcA1vXFS9C20250701 01-Jul-2025 10:30:00 121 3913.0000 XLON 07002070000081092-E0NcA1vXFS8u20250701 01-Jul-2025 10:32:41 19 3914.0000 XLON 05002050000082124-E0NcA1vXFUFS20250701 01-Jul-2025 10:32:41 142 3914.0000 XLON 05002050000082124-E0NcA1vXFUFU20250701 01-Jul-2025 10:32:41 131 3914.0000 XLON 05002050000082124-E0NcA1vXFUFO20250701 01-Jul-2025 10:32:41 119 3914.0000 XLON 05002050000082124-E0NcA1vXFUFQ20250701 01-Jul-2025 10:34:50 16 3914.0000 XLON 07002070000082456-E0NcA1vXFVTP20250701 01-Jul-2025 10:34:50 300 3914.0000 XLON 07002070000082456-E0NcA1vXFVTU20250701 01-Jul-2025 10:35:06 289 3913.0000 XLON 07002070000081813-E0NcA1vXFVgZ20250701 01-Jul-2025 10:35:11 26 3912.0000 XLON 07002070000079375-E0NcA1vXFVu720250701 01-Jul-2025 10:35:11 196 3912.0000 XLON 07002070000079375-E0NcA1vXFVu520250701 01-Jul-2025 10:36:39 30 3912.0000 XLON 07002070000082889-E0NcA1vXFWpl20250701 01-Jul-2025 10:36:57 100 3912.0000 XLON 07002070000082889-E0NcA1vXFX2b20250701 01-Jul-2025 10:38:00 130 3911.0000 XLON 05002050000082937-E0NcA1vXFXZI20250701 01-Jul-2025 10:39:09 142 3910.0000 XLON 07002070000082890-E0NcA1vXFYNZ20250701 01-Jul-2025 10:39:42 40 3910.0000 XLON 07002070000082890-E0NcA1vXFYhz20250701 01-Jul-2025 10:39:42 157 3910.0000 XLON 07002070000083765-E0NcA1vXFYi320250701 01-Jul-2025 10:40:26 41 3909.0000 XLON 07002070000083308-E0NcA1vXFZGY20250701 01-Jul-2025 10:42:30 125 3909.0000 XLON 07002070000083308-E0NcA1vXFaPw20250701 01-Jul-2025 10:42:32 138 3908.0000 XLON 05002050000083808-E0NcA1vXFaU120250701 01-Jul-2025 10:42:52 203 3907.0000 XLON 07002070000084225-E0NcA1vXFagX20250701 01-Jul-2025 10:44:32 231 3907.0000 XLON 05002050000085148-E0NcA1vXFbnB20250701 01-Jul-2025 10:45:31 128 3906.0000 XLON 07002070000084657-E0NcA1vXFcx520250701 01-Jul-2025 10:45:31 171 3905.0000 XLON 05002050000084693-E0NcA1vXFcxt20250701 01-Jul-2025 10:48:07 18 3906.0000 XLON 07002070000085988-E0NcA1vXFeUw20250701 01-Jul-2025 10:48:08 164 3906.0000 XLON 07002070000085988-E0NcA1vXFeUy20250701 01-Jul-2025 10:48:20 182 3904.0000 XLON 05002050000085698-E0NcA1vXFeg020250701 01-Jul-2025 10:48:20 133 3905.0000 XLON 07002070000085660-E0NcA1vXFeey20250701 01-Jul-2025 10:50:33 188 3903.0000 XLON 07002070000086625-E0NcA1vXFg9Z20250701 01-Jul-2025 10:51:40 133 3903.0000 XLON 05002050000087202-E0NcA1vXFgit20250701 01-Jul-2025 10:52:32 9 3903.0000 XLON 05002050000087202-E0NcA1vXFhAt20250701 01-Jul-2025 10:53:12 125 3902.0000 XLON 05002050000086686-E0NcA1vXFhV120250701 01-Jul-2025 10:53:15 150 3901.0000 XLON 07002070000086627-E0NcA1vXFhXr20250701 01-Jul-2025 10:53:54 101 3900.0000 XLON 07002070000087500-E0NcA1vXFi0320250701 01-Jul-2025 10:53:54 153 3900.0000 XLON 07002070000087500-E0NcA1vXFi0520250701 01-Jul-2025 10:55:12 121 3900.0000 XLON 07002070000088025-E0NcA1vXFj0h20250701 01-Jul-2025 10:56:46 12 3900.0000 XLON 07002070000088025-E0NcA1vXFjpW20250701 01-Jul-2025 10:58:11 179 3901.0000 XLON 05002050000089005-E0NcA1vXFkyf20250701 01-Jul-2025 10:58:14 152 3900.0000 XLON 07002070000088523-E0NcA1vXFl6620250701 01-Jul-2025 10:58:14 14 3900.0000 XLON 07002070000088523-E0NcA1vXFl6820250701 01-Jul-2025 10:58:56 161 3899.0000 XLON 05002050000089028-E0NcA1vXFlZy20250701 01-Jul-2025 11:01:02 45 3906.0000 XLON 05002050000090328-E0NcA1vXFoIl20250701 01-Jul-2025 11:01:57 255 3907.0000 XLON 05002050000090672-E0NcA1vXFp1N20250701 01-Jul-2025 11:01:57 238 3906.0000 XLON 05002050000090507-E0NcA1vXFp3k20250701 01-Jul-2025 11:06:55 326 3907.0000 XLON 05002050000092290-E0NcA1vXFsi420250701 01-Jul-2025 11:07:44 256 3907.0000 XLON 05002050000092582-E0NcA1vXFtK220250701 01-Jul-2025 11:08:34 148 3906.0000 XLON 05002050000090910-E0NcA1vXFtgy20250701 01-Jul-2025 11:08:34 15 3906.0000 XLON 05002050000090910-E0NcA1vXFtgq20250701 01-Jul-2025 11:08:34 179 3906.0000 XLON 07002070000090933-E0NcA1vXFth020250701 01-Jul-2025 11:08:36 128 3904.0000 XLON 07002070000089834-E0NcA1vXFtkZ20250701 01-Jul-2025 11:09:47 209 3905.0000 XLON 05002050000093074-E0NcA1vXFuQT20250701 01-Jul-2025 11:14:55 9 3908.0000 XLON 07002070000094095-E0NcA1vXFwgd20250701 01-Jul-2025 11:14:55 232 3908.0000 XLON 07002070000094095-E0NcA1vXFwgg20250701 01-Jul-2025 11:22:12 664 3918.0000 XLON 05002050000096820-E0NcA1vXG1CO20250701 01-Jul-2025 11:22:12 54 3918.0000 XLON 05002050000096820-E0NcA1vXG1CK20250701 01-Jul-2025 11:22:33 559 3917.0000 XLON 07002070000096681-E0NcA1vXG1Pa20250701 01-Jul-2025 11:26:41 264 3918.0000 XLON 05002050000097445-E0NcA1vXG3WS20250701 01-Jul-2025 11:26:41 348 3918.0000 XLON 07002070000097786-E0NcA1vXG3WW20250701 01-Jul-2025 11:28:21 262 3919.0000 XLON 07002070000098508-E0NcA1vXG4vs20250701 01-Jul-2025 11:28:27 345 3918.0000 XLON 07002070000098402-E0NcA1vXG4zr20250701 01-Jul-2025 11:28:27 20 3918.0000 XLON 07002070000098402-E0NcA1vXG4zn20250701 01-Jul-2025 11:29:33 243 3918.0000 XLON 07002070000098918-E0NcA1vXG5X120250701 01-Jul-2025 11:33:13 91 3919.0000 XLON 05002050000099144-E0NcA1vXG7y420250701 01-Jul-2025 11:33:13 41 3919.0000 XLON 05002050000099144-E0NcA1vXG7xx20250701 01-Jul-2025 11:33:26 144 3918.0000 XLON 07002070000100143-E0NcA1vXG86F20250701 01-Jul-2025 11:33:26 10 3918.0000 XLON 07002070000100143-E0NcA1vXG86B20250701 01-Jul-2025 11:34:56 69 3917.0000 XLON 07002070000099510-E0NcA1vXG8hu20250701 01-Jul-2025 11:34:56 140 3917.0000 XLON 07002070000099510-E0NcA1vXG8hs20250701 01-Jul-2025 11:37:42 83 3918.0000 XLON 05002050000101416-E0NcA1vXGAbZ20250701 01-Jul-2025 11:37:42 164 3918.0000 XLON 05002050000101416-E0NcA1vXGAbU20250701 01-Jul-2025 11:38:33 251 3918.0000 XLON 05002050000101439-E0NcA1vXGAtH20250701 01-Jul-2025 11:40:01 381 3918.0000 XLON 05002050000101824-E0NcA1vXGBYp20250701 01-Jul-2025 11:40:08 267 3917.0000 XLON 07002070000100892-E0NcA1vXGBlY20250701 01-Jul-2025 11:40:08 5 3917.0000 XLON 07002070000100892-E0NcA1vXGBlW20250701 01-Jul-2025 11:41:03 3 3917.0000 XLON 07002070000102279-E0NcA1vXGC2N20250701 01-Jul-2025 11:42:35 278 3917.0000 XLON 07002070000102504-E0NcA1vXGCnl20250701 01-Jul-2025 11:42:46 91 3917.0000 XLON 07002070000102784-E0NcA1vXGCsA20250701 01-Jul-2025 11:42:46 88 3917.0000 XLON 07002070000102784-E0NcA1vXGCsC20250701 01-Jul-2025 11:45:16 158 3916.0000 XLON 05002050000100459-E0NcA1vXGEB320250701 01-Jul-2025 11:45:18 177 3915.0000 XLON 05002050000102316-E0NcA1vXGEGW20250701 01-Jul-2025 11:45:32 288 3914.0000 XLON 05002050000103323-E0NcA1vXGEeU20250701 01-Jul-2025 11:48:15 133 3914.0000 XLON 05002050000103826-E0NcA1vXGGnQ20250701 01-Jul-2025 11:48:15 114 3914.0000 XLON 07002070000103791-E0NcA1vXGGnO20250701 01-Jul-2025 11:48:15 31 3914.0000 XLON 07002070000103791-E0NcA1vXGGnC20250701 01-Jul-2025 11:48:31 121 3913.0000 XLON 07002070000103792-E0NcA1vXGH2q20250701 01-Jul-2025 11:49:24 95 3913.0000 XLON 05002050000104908-E0NcA1vXGHQs20250701 01-Jul-2025 11:51:04 175 3913.0000 XLON 05002050000105410-E0NcA1vXGIC320250701 01-Jul-2025 11:51:04 3 3913.0000 XLON 05002050000105410-E0NcA1vXGIC120250701 01-Jul-2025 11:53:06 254 3915.0000 XLON 07002070000105921-E0NcA1vXGJ6B20250701 01-Jul-2025 11:53:27 194 3914.0000 XLON 05002050000105864-E0NcA1vXGJHD20250701 01-Jul-2025 11:56:24 190 3914.0000 XLON 05002050000106453-E0NcA1vXGKwb20250701 01-Jul-2025 11:56:24 123 3914.0000 XLON 07002070000106782-E0NcA1vXGKwh20250701 01-Jul-2025 11:56:24 15 3914.0000 XLON 05002050000106453-E0NcA1vXGKwY20250701 01-Jul-2025 11:56:51 189 3912.0000 XLON 07002070000104865-E0NcA1vXGL9Q20250701 01-Jul-2025 11:57:58 19 3913.0000 XLON 05002050000107710-E0NcA1vXGLvW20250701 01-Jul-2025 12:01:04 28 3919.0000 XLON 07002070000109276-E0NcA1vXGOOL20250701 01-Jul-2025 12:02:22 4 3922.0000 XLON 07002070000109759-E0NcA1vXGPQB20250701 01-Jul-2025 12:03:28 205 3924.0000 XLON 07002070000110214-E0NcA1vXGQS220250701 01-Jul-2025 12:03:28 36 3924.0000 XLON 07002070000110214-E0NcA1vXGQS020250701 01-Jul-2025 12:03:41 240 3923.0000 XLON 07002070000109787-E0NcA1vXGQXG20250701 01-Jul-2025 12:03:49 166 3922.0000 XLON 05002050000109777-E0NcA1vXGQeh20250701 01-Jul-2025 12:03:49 78 3922.0000 XLON 05002050000109777-E0NcA1vXGQef20250701 01-Jul-2025 12:03:49 240 3922.0000 XLON 07002070000109768-E0NcA1vXGQed20250701 01-Jul-2025 12:04:43 13 3922.0000 XLON 07002070000110705-E0NcA1vXGROJ20250701 01-Jul-2025 12:05:02 18 3922.0000 XLON 05002050000110739-E0NcA1vXGRZy20250701 01-Jul-2025 12:05:02 239 3922.0000 XLON 05002050000110739-E0NcA1vXGRZv20250701 01-Jul-2025 12:05:17 276 3921.0000 XLON 05002050000110561-E0NcA1vXGRkR20250701 01-Jul-2025 12:06:04 152 3921.0000 XLON 05002050000111191-E0NcA1vXGSFD20250701 01-Jul-2025 12:06:04 3 3921.0000 XLON 05002050000111191-E0NcA1vXGSFB20250701 01-Jul-2025 12:07:12 142 3920.0000 XLON 07002070000111190-E0NcA1vXGSt720250701 01-Jul-2025 12:08:30 174 3919.0000 XLON 05002050000111762-E0NcA1vXGTzg20250701 01-Jul-2025 12:10:01 157 3919.0000 XLON 05002050000112505-E0NcA1vXGV0g20250701 01-Jul-2025 12:13:26 285 3923.0000 XLON 05002050000113854-E0NcA1vXGWlf20250701 01-Jul-2025 12:15:08 23 3923.0000 XLON 05002050000114371-E0NcA1vXGXZx20250701 01-Jul-2025 12:15:08 3 3923.0000 XLON 05002050000114371-E0NcA1vXGXZz20250701 01-Jul-2025 12:16:06 284 3924.0000 XLON 05002050000114655-E0NcA1vXGYFE20250701 01-Jul-2025 12:18:43 197 3922.0000 XLON 05002050000113663-E0NcA1vXGZlL20250701 01-Jul-2025 12:20:54 3 3923.0000 XLON 07002070000116293-E0NcA1vXGaxG20250701 01-Jul-2025 12:21:00 392 3922.0000 XLON 07002070000115810-E0NcA1vXGb0G20250701 01-Jul-2025 12:21:26 308 3922.0000 XLON 05002050000116335-E0NcA1vXGbEs20250701 01-Jul-2025 12:21:41 215 3921.0000 XLON 05002050000113614-E0NcA1vXGbTk20250701 01-Jul-2025 12:22:55 291 3921.0000 XLON 07002070000116971-E0NcA1vXGcDp20250701 01-Jul-2025 12:25:14 186 3922.0000 XLON 05002050000117269-E0NcA1vXGdbt20250701 01-Jul-2025 12:26:48 3 3922.0000 XLON 05002050000118481-E0NcA1vXGel720250701 01-Jul-2025 12:26:48 50 3922.0000 XLON 05002050000118481-E0NcA1vXGelB20250701 01-Jul-2025 12:26:48 243 3922.0000 XLON 05002050000118481-E0NcA1vXGel920250701 01-Jul-2025 12:27:44 107 3922.0000 XLON 07002070000118802-E0NcA1vXGfBA20250701 01-Jul-2025 12:29:05 296 3921.0000 XLON 05002050000118158-E0NcA1vXGg9320250701 01-Jul-2025 12:29:37 58 3921.0000 XLON 07002070000119412-E0NcA1vXGgZ820250701 01-Jul-2025 12:29:37 121 3921.0000 XLON 07002070000119412-E0NcA1vXGgZ620250701 01-Jul-2025 12:31:36 64 3922.0000 XLON 07002070000120236-E0NcA1vXGiZg20250701 01-Jul-2025 12:31:36 197 3922.0000 XLON 07002070000120236-E0NcA1vXGiZe20250701 01-Jul-2025 12:31:47 237 3921.0000 XLON 07002070000120109-E0NcA1vXGitd20250701 01-Jul-2025 12:33:03 239 3920.0000 XLON 07002070000120761-E0NcA1vXGjn020250701 01-Jul-2025 12:33:12 148 3919.0000 XLON 05002050000119061-E0NcA1vXGjtW20250701 01-Jul-2025 12:36:31 294 3922.0000 XLON 05002050000121934-E0NcA1vXGls720250701 01-Jul-2025 12:36:51 161 3921.0000 XLON 07002070000121696-E0NcA1vXGm6d20250701 01-Jul-2025 12:36:51 231 3921.0000 XLON 07002070000121726-E0NcA1vXGm6h20250701 01-Jul-2025 12:36:51 40 3921.0000 XLON 07002070000121696-E0NcA1vXGm6a20250701 01-Jul-2025 12:38:00 162 3917.0000 XLON 05002050000122531-E0NcA1vXGnEY20250701 01-Jul-2025 12:39:16 194 3916.0000 XLON 07002070000122497-E0NcA1vXGoa220250701 01-Jul-2025 12:39:26 157 3916.0000 XLON 05002050000123121-E0NcA1vXGofw20250701 01-Jul-2025 12:40:54 25 3915.0000 XLON 05002050000122533-E0NcA1vXGpYQ20250701 01-Jul-2025 12:40:54 137 3915.0000 XLON 05002050000122533-E0NcA1vXGpYS20250701 01-Jul-2025 12:42:19 151 3914.0000 XLON 05002050000123704-E0NcA1vXGr0320250701 01-Jul-2025 12:43:33 128 3914.0000 XLON 05002050000124386-E0NcA1vXGrv520250701 01-Jul-2025 12:43:33 238 3914.0000 XLON 05002050000124358-E0NcA1vXGrv320250701 01-Jul-2025 12:44:41 258 3913.0000 XLON 05002050000124908-E0NcA1vXGsSz20250701 01-Jul-2025 12:46:27 185 3913.0000 XLON 07002070000125467-E0NcA1vXGtrz20250701 01-Jul-2025 12:46:27 187 3912.0000 XLON 07002070000123639-E0NcA1vXGts920250701 01-Jul-2025 12:48:53 210 3911.0000 XLON 05002050000125968-E0NcA1vXGvIT20250701 01-Jul-2025 12:49:55 241 3910.0000 XLON 07002070000125394-E0NcA1vXGvyA20250701 01-Jul-2025 12:51:48 280 3911.0000 XLON 05002050000127213-E0NcA1vXGxeP20250701 01-Jul-2025 12:54:25 145 3913.0000 XLON 05002050000128031-E0NcA1vXGz4Y20250701 01-Jul-2025 12:54:25 6 3913.0000 XLON 05002050000128031-E0NcA1vXGz4W20250701 01-Jul-2025 12:55:15 152 3914.0000 XLON 05002050000128147-E0NcA1vXGzeg20250701 01-Jul-2025 12:55:15 151 3914.0000 XLON 05002050000128191-E0NcA1vXGzei20250701 01-Jul-2025 12:55:48 138 3913.0000 XLON 05002050000128137-E0NcA1vXGzyy20250701 01-Jul-2025 12:56:08 223 3912.0000 XLON 07002070000127845-E0NcA1vXH0Dz20250701 01-Jul-2025 12:56:08 45 3912.0000 XLON 07002070000127845-E0NcA1vXH0Dx20250701 01-Jul-2025 12:59:41 96 3913.0000 XLON 05002050000129614-E0NcA1vXH2Sz20250701 01-Jul-2025 12:59:41 231 3913.0000 XLON 05002050000129614-E0NcA1vXH2Sx20250701 01-Jul-2025 13:00:56 10 3912.0000 XLON 07002070000129094-E0NcA1vXH4Hq20250701 01-Jul-2025 13:00:56 272 3912.0000 XLON 07002070000129094-E0NcA1vXH4IF20250701 01-Jul-2025 13:01:20 2 3911.0000 XLON 05002050000128561-E0NcA1vXH4bt20250701 01-Jul-2025 13:01:20 2 3911.0000 XLON 05002050000128561-E0NcA1vXH4c320250701 01-Jul-2025 13:01:20 2 3911.0000 XLON 05002050000128561-E0NcA1vXH4cE20250701 01-Jul-2025 13:01:20 2 3911.0000 XLON 05002050000128561-E0NcA1vXH4c720250701 01-Jul-2025 13:01:57 109 3912.0000 XLON 07002070000130672-E0NcA1vXH52t20250701 01-Jul-2025 13:01:57 293 3912.0000 XLON 07002070000130672-E0NcA1vXH52w20250701 01-Jul-2025 13:04:54 329 3917.0000 XLON 07002070000131432-E0NcA1vXH7Av20250701 01-Jul-2025 13:05:41 338 3918.0000 XLON 07002070000132050-E0NcA1vXH7yI20250701 01-Jul-2025 13:06:27 271 3920.0000 XLON 05002050000132318-E0NcA1vXH8SJ20250701 01-Jul-2025 13:11:25 388 3923.0000 XLON 07002070000133389-E0NcA1vXHCTO20250701 01-Jul-2025 13:14:54 393 3926.0000 XLON 07002070000135186-E0NcA1vXHErs20250701 01-Jul-2025 13:14:54 99 3926.0000 XLON 07002070000135186-E0NcA1vXHEru20250701 01-Jul-2025 13:14:54 74 3926.0000 XLON 07002070000135186-E0NcA1vXHEry20250701 01-Jul-2025 13:14:54 191 3926.0000 XLON 07002070000135186-E0NcA1vXHErw20250701 01-Jul-2025 13:16:04 393 3926.0000 XLON 05002050000135666-E0NcA1vXHFbC20250701 01-Jul-2025 13:16:04 169 3926.0000 XLON 05002050000135666-E0NcA1vXHFbE20250701 01-Jul-2025 13:16:04 4 3926.0000 XLON 05002050000135666-E0NcA1vXHFbA20250701 01-Jul-2025 13:16:05 493 3925.0000 XLON 05002050000134870-E0NcA1vXHFcF20250701 01-Jul-2025 13:16:05 41 3925.0000 XLON 05002050000134870-E0NcA1vXHFcC20250701 01-Jul-2025 13:16:05 153 3925.0000 XLON 07002070000135167-E0NcA1vXHFcN20250701 01-Jul-2025 13:19:27 282 3927.0000 XLON 05002050000136501-E0NcA1vXHI2R20250701 01-Jul-2025 13:22:30 445 3929.0000 XLON 05002050000137472-E0NcA1vXHKQj20250701 01-Jul-2025 13:22:45 393 3929.0000 XLON 07002070000137817-E0NcA1vXHKgR20250701 01-Jul-2025 13:24:47 339 3930.0000 XLON 05002050000138405-E0NcA1vXHMQf20250701 01-Jul-2025 13:24:50 339 3929.0000 XLON 07002070000138309-E0NcA1vXHMVV20250701 01-Jul-2025 13:25:03 445 3928.0000 XLON 07002070000137404-E0NcA1vXHMcT20250701 01-Jul-2025 13:30:01 258 3930.0000 XLON 05002050000139504-E0NcA1vXHSnj20250701 01-Jul-2025 13:30:31 487 3933.0000 XLON 07002070000141439-E0NcA1vXHV2C20250701 01-Jul-2025 13:31:05 227 3934.0000 XLON 07002070000142822-E0NcA1vXHWPS20250701 01-Jul-2025 13:31:40 489 3936.0000 XLON 07002070000143435-E0NcA1vXHXb920250701 01-Jul-2025 13:32:02 84 3935.0000 XLON 07002070000143396-E0NcA1vXHYEh20250701 01-Jul-2025 13:32:02 454 3935.0000 XLON 07002070000143396-E0NcA1vXHYEq20250701 01-Jul-2025 13:32:45 290 3937.0000 XLON 07002070000144747-E0NcA1vXHaod20250701 01-Jul-2025 13:32:45 393 3937.0000 XLON 07002070000144747-E0NcA1vXHaob20250701 01-Jul-2025 13:32:45 110 3937.0000 XLON 07002070000144747-E0NcA1vXHaof20250701 01-Jul-2025 13:32:51 486 3936.0000 XLON 05002050000144486-E0NcA1vXHb2E20250701 01-Jul-2025 13:32:51 214 3936.0000 XLON 05002050000144346-E0NcA1vXHb2A20250701 01-Jul-2025 13:32:53 252 3935.0000 XLON 05002050000144549-E0NcA1vXHb6V20250701 01-Jul-2025 13:34:05 128 3936.0000 XLON 05002050000145598-E0NcA1vXHdkf20250701 01-Jul-2025 13:36:05 188 3940.0000 XLON 07002070000147034-E0NcA1vXHh5X20250701 01-Jul-2025 13:36:16 296 3940.0000 XLON 07002070000147034-E0NcA1vXHhRW20250701 01-Jul-2025 13:36:16 141 3940.0000 XLON 07002070000147213-E0NcA1vXHhRc20250701 01-Jul-2025 13:38:35 56 3939.0000 XLON 05002050000147047-E0NcA1vXHkKR20250701 01-Jul-2025 13:38:35 606 3940.0000 XLON 05002050000148216-E0NcA1vXHkIk20250701 01-Jul-2025 13:38:35 223 3939.0000 XLON 07002070000147035-E0NcA1vXHkKT20250701 01-Jul-2025 13:38:35 94 3939.0000 XLON 05002050000147047-E0NcA1vXHkKP20250701 01-Jul-2025 13:39:53 110 3943.0000 XLON 07002070000149771-E0NcA1vXHmDo20250701 01-Jul-2025 13:39:53 354 3943.0000 XLON 07002070000149771-E0NcA1vXHmDk20250701 01-Jul-2025 13:39:53 168 3943.0000 XLON 07002070000149771-E0NcA1vXHmDm20250701 01-Jul-2025 13:41:05 118 3942.0000 XLON 07002070000150451-E0NcA1vXHo0L20250701 01-Jul-2025 13:41:32 222 3943.0000 XLON 07002070000150477-E0NcA1vXHoeX20250701 01-Jul-2025 13:41:32 329 3943.0000 XLON 05002050000150487-E0NcA1vXHoeV20250701 01-Jul-2025 13:41:32 323 3943.0000 XLON 05002050000150488-E0NcA1vXHoeZ20250701 01-Jul-2025 13:43:05 519 3941.0000 XLON 07002070000151722-E0NcA1vXHqp520250701 01-Jul-2025 13:43:22 245 3941.0000 XLON 05002050000151927-E0NcA1vXHrFW20250701 01-Jul-2025 13:45:10 452 3941.0000 XLON 05002050000153722-E0NcA1vXHt3Q20250701 01-Jul-2025 13:45:23 44 3939.0000 XLON 05002050000151928-E0NcA1vXHtIp20250701 01-Jul-2025 13:45:23 327 3939.0000 XLON 05002050000151928-E0NcA1vXHtIr20250701 01-Jul-2025 13:45:23 348 3940.0000 XLON 07002070000152643-E0NcA1vXHtGG20250701 01-Jul-2025 13:46:28 242 3938.0000 XLON 05002050000155111-E0NcA1vXHuV320250701 01-Jul-2025 13:46:57 325 3937.0000 XLON 07002070000155069-E0NcA1vXHv0n20250701 01-Jul-2025 13:46:57 38 3937.0000 XLON 07002070000155069-E0NcA1vXHv0p20250701 01-Jul-2025 13:48:47 300 3938.0000 XLON 05002050000156619-E0NcA1vXHxLX20250701 01-Jul-2025 13:48:48 300 3937.0000 XLON 07002070000156115-E0NcA1vXHxPh20250701 01-Jul-2025 13:48:48 200 3936.0000 XLON 05002050000156620-E0NcA1vXHxSg20250701 01-Jul-2025 13:49:35 243 3940.0000 XLON 07002070000157362-E0NcA1vXHzv520250701 01-Jul-2025 13:49:56 97 3939.0000 XLON 05002050000157266-E0NcA1vXI0Sf20250701 01-Jul-2025 13:49:56 190 3939.0000 XLON 05002050000157266-E0NcA1vXI0Sh20250701 01-Jul-2025 13:49:56 221 3939.0000 XLON 07002070000157253-E0NcA1vXI0Sj20250701 01-Jul-2025 13:52:24 239 3940.0000 XLON 07002070000158448-E0NcA1vXI52a20250701 01-Jul-2025 13:52:24 77 3940.0000 XLON 05002050000158426-E0NcA1vXI52e20250701 01-Jul-2025 13:52:24 142 3940.0000 XLON 05002050000158426-E0NcA1vXI52c20250701 01-Jul-2025 13:52:53 60 3939.0000 XLON 07002070000159553-E0NcA1vXI5bN20250701 01-Jul-2025 13:52:53 270 3939.0000 XLON 07002070000159553-E0NcA1vXI5bP20250701 01-Jul-2025 13:54:04 260 3937.0000 XLON 05002050000159573-E0NcA1vXI76p20250701 01-Jul-2025 13:54:28 51 3937.0000 XLON 07002070000160412-E0NcA1vXI7fR20250701 01-Jul-2025 13:54:49 80 3937.0000 XLON 05002050000160629-E0NcA1vXI85620250701 01-Jul-2025 13:56:27 45 3938.0000 XLON 07002070000161530-E0NcA1vXIAFx20250701 01-Jul-2025 13:56:35 176 3937.0000 XLON 05002050000161305-E0NcA1vXIAOV20250701 01-Jul-2025 13:56:35 226 3937.0000 XLON 07002070000161335-E0NcA1vXIAOX20250701 01-Jul-2025 13:56:51 347 3936.0000 XLON 05002050000160405-E0NcA1vXIAmf20250701 01-Jul-2025 13:58:00 109 3936.0000 XLON 07002070000162208-E0NcA1vXICAV20250701 01-Jul-2025 13:58:00 175 3936.0000 XLON 07002070000162208-E0NcA1vXICAZ20250701 01-Jul-2025 13:58:00 100 3936.0000 XLON 07002070000162208-E0NcA1vXICAX20250701 01-Jul-2025 13:59:14 416 3935.0000 XLON 05002050000162230-E0NcA1vXIDIa20250701 01-Jul-2025 13:59:51 95 3935.0000 XLON 05002050000163101-E0NcA1vXIDzB20250701 01-Jul-2025 13:59:51 267 3935.0000 XLON 05002050000163101-E0NcA1vXIDz920250701 01-Jul-2025 13:59:53 289 3934.0000 XLON 07002070000163063-E0NcA1vXIE7j20250701 01-Jul-2025 14:01:40 343 3934.0000 XLON 07002070000166619-E0NcA1vXIIcH20250701 01-Jul-2025 14:01:42 372 3933.0000 XLON 05002050000166650-E0NcA1vXIIuX20250701 01-Jul-2025 14:03:20 215 3933.0000 XLON 05002050000168148-E0NcA1vXILU420250701 01-Jul-2025 14:03:26 58 3933.0000 XLON 05002050000168148-E0NcA1vXILgE20250701 01-Jul-2025 14:03:48 243 3932.0000 XLON 05002050000167825-E0NcA1vXIMMF20250701 01-Jul-2025 14:05:08 2 3933.0000 XLON 07002070000169262-E0NcA1vXIOMT20250701 01-Jul-2025 14:05:36 181 3933.0000 XLON 05002050000169591-E0NcA1vXIOtj20250701 01-Jul-2025 14:06:26 420 3934.0000 XLON 07002070000169825-E0NcA1vXIPpU20250701 01-Jul-2025 14:06:26 33 3932.0000 XLON 05002050000167825-E0NcA1vXIPrU20250701 01-Jul-2025 14:06:26 219 3933.0000 XLON 05002050000169697-E0NcA1vXIPq520250701 01-Jul-2025 14:06:26 21 3932.0000 XLON 05002050000167825-E0NcA1vXIPru20250701 01-Jul-2025 14:08:29 146 3934.0000 XLON 07002070000170964-E0NcA1vXIRpo20250701 01-Jul-2025 14:08:39 8 3934.0000 XLON 07002070000170964-E0NcA1vXIS7520250701 01-Jul-2025 14:08:44 208 3934.0000 XLON 07002070000170964-E0NcA1vXISCn20250701 01-Jul-2025 14:09:00 200 3933.0000 XLON 07002070000170761-E0NcA1vXISUn20250701 01-Jul-2025 14:09:00 415 3933.0000 XLON 07002070000170761-E0NcA1vXISUp20250701 01-Jul-2025 14:10:24 243 3934.0000 XLON 05002050000172328-E0NcA1vXIUZ120250701 01-Jul-2025 14:10:24 16 3934.0000 XLON 05002050000172328-E0NcA1vXIUZ320250701 01-Jul-2025 14:10:24 47 3934.0000 XLON 05002050000172328-E0NcA1vXIUYx20250701 01-Jul-2025 14:10:24 94 3934.0000 XLON 05002050000172328-E0NcA1vXIUYz20250701 01-Jul-2025 14:11:29 60 3935.0000 XLON 05002050000172753-E0NcA1vXIVxd20250701 01-Jul-2025 14:11:29 392 3935.0000 XLON 05002050000172753-E0NcA1vXIVxf20250701 01-Jul-2025 14:13:29 53 3936.0000 XLON 07002070000173975-E0NcA1vXIXul20250701 01-Jul-2025 14:13:29 85 3936.0000 XLON 07002070000173975-E0NcA1vXIXup20250701 01-Jul-2025 14:13:29 39 3936.0000 XLON 07002070000173975-E0NcA1vXIXun20250701 01-Jul-2025 14:13:32 48 3936.0000 XLON 07002070000173998-E0NcA1vXIXzJ20250701 01-Jul-2025 14:13:49 164 3936.0000 XLON 07002070000174131-E0NcA1vXIYIY20250701 01-Jul-2025 14:14:26 234 3936.0000 XLON 07002070000174533-E0NcA1vXIZCF20250701 01-Jul-2025 14:15:10 6 3936.0000 XLON 05002050000174931-E0NcA1vXIZzC20250701 01-Jul-2025 14:15:10 19 3936.0000 XLON 05002050000174931-E0NcA1vXIZzA20250701 01-Jul-2025 14:15:10 44 3936.0000 XLON 05002050000174931-E0NcA1vXIZzE20250701 01-Jul-2025 14:15:16 450 3935.0000 XLON 07002070000173553-E0NcA1vXIaBu20250701 01-Jul-2025 14:15:16 77 3935.0000 XLON 07002070000173553-E0NcA1vXIaBQ20250701 01-Jul-2025 14:16:05 112 3935.0000 XLON 07002070000175444-E0NcA1vXIatT20250701 01-Jul-2025 14:16:05 72 3935.0000 XLON 07002070000175444-E0NcA1vXIatR20250701 01-Jul-2025 14:16:34 447 3934.0000 XLON 05002050000175490-E0NcA1vXIbHH20250701 01-Jul-2025 14:17:02 2 3932.0000 XLON 05002050000175037-E0NcA1vXIbhy20250701 01-Jul-2025 14:17:02 41 3932.0000 XLON 05002050000175037-E0NcA1vXIbi920250701 01-Jul-2025 14:17:02 132 3932.0000 XLON 05002050000175037-E0NcA1vXIbi520250701 01-Jul-2025 14:18:52 450 3932.0000 XLON 05002050000176288-E0NcA1vXIdGM20250701 01-Jul-2025 14:18:52 450 3932.0000 XLON 05002050000176289-E0NcA1vXIdGO20250701 01-Jul-2025 14:19:26 192 3932.0000 XLON 05002050000177088-E0NcA1vXIe8A20250701 01-Jul-2025 14:19:26 46 3932.0000 XLON 05002050000177088-E0NcA1vXIe8C20250701 01-Jul-2025 14:21:05 169 3932.0000 XLON 05002050000177917-E0NcA1vXIfxt20250701 01-Jul-2025 14:21:05 49 3932.0000 XLON 05002050000177917-E0NcA1vXIfxv20250701 01-Jul-2025 14:21:05 121 3932.0000 XLON 05002050000177917-E0NcA1vXIfxx20250701 01-Jul-2025 14:21:39 309 3931.0000 XLON 07002070000177070-E0NcA1vXIgn420250701 01-Jul-2025 14:22:09 238 3930.0000 XLON 05002050000177089-E0NcA1vXIhPY20250701 01-Jul-2025 14:23:40 200 3931.0000 XLON 07002070000178899-E0NcA1vXIjB320250701 01-Jul-2025 14:23:40 30 3931.0000 XLON 05002050000178956-E0NcA1vXIjB520250701 01-Jul-2025 14:23:40 121 3931.0000 XLON 07002070000178899-E0NcA1vXIj9d20250701 01-Jul-2025 14:23:41 217 3931.0000 XLON 05002050000178956-E0NcA1vXIjB720250701 01-Jul-2025 14:26:51 228 3934.0000 XLON 07002070000180920-E0NcA1vXIn8920250701 01-Jul-2025 14:26:51 133 3934.0000 XLON 07002070000180920-E0NcA1vXIn8C20250701 01-Jul-2025 14:28:26 178 3936.0000 XLON 07002070000182054-E0NcA1vXIp4V20250701 01-Jul-2025 14:28:26 288 3936.0000 XLON 07002070000182054-E0NcA1vXIp4X20250701 01-Jul-2025 14:29:33 31 3936.0000 XLON 05002050000182547-E0NcA1vXIq8s20250701 01-Jul-2025 14:29:33 471 3936.0000 XLON 05002050000182547-E0NcA1vXIq8z20250701 01-Jul-2025 14:32:29 478 3938.0000 XLON 07002070000184451-E0NcA1vXItmm20250701 01-Jul-2025 14:32:39 58 3937.0000 XLON 07002070000183655-E0NcA1vXItuS20250701 01-Jul-2025 14:32:39 420 3937.0000 XLON 07002070000183655-E0NcA1vXItub20250701 01-Jul-2025 14:32:50 575 3937.0000 XLON 07002070000184555-E0NcA1vXIuAg20250701 01-Jul-2025 14:34:31 462 3938.0000 XLON 07002070000185524-E0NcA1vXIwBo20250701 01-Jul-2025 14:35:58 169 3939.0000 XLON 07002070000185690-E0NcA1vXIyqb20250701 01-Jul-2025 14:35:58 11 3939.0000 XLON 07002070000185690-E0NcA1vXIyqd20250701 01-Jul-2025 14:35:58 263 3939.0000 XLON 05002050000185650-E0NcA1vXIyqf20250701 01-Jul-2025 14:35:59 65 3938.0000 XLON 07002070000185691-E0NcA1vXIz2c20250701 01-Jul-2025 14:35:59 91 3938.0000 XLON 05002050000185651-E0NcA1vXIz2e20250701 01-Jul-2025 14:35:59 75 3938.0000 XLON 05002050000185651-E0NcA1vXIz2h20250701 01-Jul-2025 14:35:59 190 3938.0000 XLON 07002070000185691-E0NcA1vXIz2K20250701 01-Jul-2025 14:36:43 309 3938.0000 XLON 05002050000186863-E0NcA1vXJ07020250701 01-Jul-2025 14:37:00 25 3937.0000 XLON 07002070000186588-E0NcA1vXJ0JB20250701 01-Jul-2025 14:37:01 312 3937.0000 XLON 07002070000186588-E0NcA1vXJ0Mp20250701 01-Jul-2025 14:38:37 248 3938.0000 XLON 07002070000188059-E0NcA1vXJ2JW20250701 01-Jul-2025 14:38:37 31 3938.0000 XLON 07002070000188059-E0NcA1vXJ2JY20250701 01-Jul-2025 14:40:10 385 3939.0000 XLON 05002050000188691-E0NcA1vXJ4BO20250701 01-Jul-2025 14:41:34 439 3939.0000 XLON 07002070000189400-E0NcA1vXJ6C620250701 01-Jul-2025 14:41:52 121 3938.0000 XLON 05002050000188084-E0NcA1vXJ6bC20250701 01-Jul-2025 14:41:52 202 3938.0000 XLON 05002050000188084-E0NcA1vXJ6bE20250701 01-Jul-2025 14:41:52 235 3938.0000 XLON 05002050000188601-E0NcA1vXJ6bG20250701 01-Jul-2025 14:42:52 327 3936.0000 XLON 07002070000190228-E0NcA1vXJ7oy20250701 01-Jul-2025 14:44:28 41 3940.0000 XLON 05002050000190998-E0NcA1vXJAL420250701 01-Jul-2025 14:44:28 223 3940.0000 XLON 05002050000190998-E0NcA1vXJAL620250701 01-Jul-2025 14:45:13 13 3940.0000 XLON 07002070000191522-E0NcA1vXJB5720250701 01-Jul-2025 14:45:13 6 3940.0000 XLON 07002070000191522-E0NcA1vXJB5520250701 01-Jul-2025 14:45:50 427 3939.0000 XLON 07002070000191139-E0NcA1vXJBqH20250701 01-Jul-2025 14:46:36 133 3938.0000 XLON 05002050000190999-E0NcA1vXJD3w20250701 01-Jul-2025 14:46:36 289 3938.0000 XLON 05002050000191885-E0NcA1vXJD4020250701 01-Jul-2025 14:47:06 256 3937.0000 XLON 07002070000190712-E0NcA1vXJE2T20250701 01-Jul-2025 14:47:06 142 3937.0000 XLON 07002070000192046-E0NcA1vXJE2X20250701 01-Jul-2025 14:47:06 302 3936.0000 XLON 05002050000192152-E0NcA1vXJE4i20250701 01-Jul-2025 14:48:31 389 3938.0000 XLON 07002070000193298-E0NcA1vXJG3H20250701 01-Jul-2025 14:49:16 389 3937.0000 XLON 05002050000193066-E0NcA1vXJGyq20250701 01-Jul-2025 14:50:13 48 3937.0000 XLON 07002070000194254-E0NcA1vXJI7p20250701 01-Jul-2025 14:50:13 204 3937.0000 XLON 07002070000194254-E0NcA1vXJI7r20250701 01-Jul-2025 14:51:43 122 3937.0000 XLON 05002050000194625-E0NcA1vXJJpX20250701 01-Jul-2025 14:51:52 175 3938.0000 XLON 05002050000194977-E0NcA1vXJJx720250701 01-Jul-2025 14:53:19 363 3938.0000 XLON 05002050000195675-E0NcA1vXJLUn20250701 01-Jul-2025 14:53:19 115 3938.0000 XLON 05002050000195675-E0NcA1vXJLUl20250701 01-Jul-2025 14:53:50 35 3937.0000 XLON 05002050000194625-E0NcA1vXJLvi20250701 01-Jul-2025 14:53:50 337 3937.0000 XLON 05002050000194625-E0NcA1vXJLvg20250701 01-Jul-2025 14:55:12 534 3936.0000 XLON 07002070000196660-E0NcA1vXJNbz20250701 01-Jul-2025 14:56:05 392 3935.0000 XLON 07002070000196362-E0NcA1vXJOct20250701 01-Jul-2025 14:56:14 121 3934.0000 XLON 07002070000197087-E0NcA1vXJOtI20250701 01-Jul-2025 14:56:14 21 3934.0000 XLON 07002070000197087-E0NcA1vXJOtK20250701 01-Jul-2025 14:56:14 169 3934.0000 XLON 07002070000197311-E0NcA1vXJOtQ20250701 01-Jul-2025 14:57:55 2 3934.0000 XLON 05002050000197998-E0NcA1vXJRIe20250701 01-Jul-2025 14:57:55 2 3934.0000 XLON 05002050000197998-E0NcA1vXJRKJ20250701 01-Jul-2025 14:57:55 2 3934.0000 XLON 05002050000197998-E0NcA1vXJRKL20250701 01-Jul-2025 14:57:55 2 3934.0000 XLON 05002050000197998-E0NcA1vXJRKQ20250701 01-Jul-2025 14:57:55 2 3934.0000 XLON 05002050000197998-E0NcA1vXJRKT20250701 01-Jul-2025 14:57:56 2 3934.0000 XLON 05002050000197998-E0NcA1vXJRLb20250701 01-Jul-2025 14:57:56 2 3934.0000 XLON 05002050000197998-E0NcA1vXJRLr20250701 01-Jul-2025 14:57:56 2 3934.0000 XLON 05002050000197998-E0NcA1vXJRLt20250701 01-Jul-2025 14:57:56 2 3934.0000 XLON 05002050000197998-E0NcA1vXJRLd20250701 01-Jul-2025 14:57:56 2 3934.0000 XLON 05002050000197998-E0NcA1vXJRLi20250701 01-Jul-2025 14:57:56 2 3934.0000 XLON 05002050000197998-E0NcA1vXJRLp20250701 01-Jul-2025 14:57:56 2 3934.0000 XLON 05002050000197998-E0NcA1vXJRME20250701 01-Jul-2025 14:57:57 2 3934.0000 XLON 05002050000197998-E0NcA1vXJRMM20250701 01-Jul-2025 14:57:57 2 3934.0000 XLON 05002050000197998-E0NcA1vXJRMT20250701 01-Jul-2025 14:57:57 2 3934.0000 XLON 05002050000197998-E0NcA1vXJRMV20250701 01-Jul-2025 14:57:57 2 3934.0000 XLON 05002050000197998-E0NcA1vXJRMa20250701 01-Jul-2025 14:57:57 2 3934.0000 XLON 05002050000197998-E0NcA1vXJRMP20250701 01-Jul-2025 14:57:58 26 3934.0000 XLON 05002050000197998-E0NcA1vXJRNy20250701 01-Jul-2025 14:57:58 27 3934.0000 XLON 05002050000197998-E0NcA1vXJRO220250701 01-Jul-2025 14:57:58 27 3934.0000 XLON 05002050000197998-E0NcA1vXJRO920250701 01-Jul-2025 14:57:59 69 3934.0000 XLON 05002050000197998-E0NcA1vXJROJ20250701 01-Jul-2025 14:57:59 185 3934.0000 XLON 05002050000197998-E0NcA1vXJROL20250701 01-Jul-2025 14:57:59 27 3934.0000 XLON 05002050000197998-E0NcA1vXJROE20250701 01-Jul-2025 14:58:26 342 3933.0000 XLON 05002050000197213-E0NcA1vXJRrJ20250701 01-Jul-2025 14:58:57 182 3932.0000 XLON 07002070000197312-E0NcA1vXJSfS20250701 01-Jul-2025 14:59:35 121 3933.0000 XLON 05002050000198879-E0NcA1vXJTWr20250701 01-Jul-2025 14:59:39 2 3933.0000 XLON 05002050000198879-E0NcA1vXJTYQ20250701 01-Jul-2025 14:59:39 134 3933.0000 XLON 05002050000198879-E0NcA1vXJTYT20250701 01-Jul-2025 14:59:39 2 3933.0000 XLON 05002050000198879-E0NcA1vXJTch20250701 01-Jul-2025 14:59:40 2 3933.0000 XLON 05002050000198879-E0NcA1vXJTdl20250701 01-Jul-2025 14:59:40 200 3933.0000 XLON 05002050000198879-E0NcA1vXJTdo20250701 01-Jul-2025 14:59:40 2 3933.0000 XLON 05002050000198879-E0NcA1vXJTdc20250701 01-Jul-2025 14:59:40 2 3933.0000 XLON 05002050000198879-E0NcA1vXJTdh20250701 01-Jul-2025 15:00:02 301 3932.0000 XLON 07002070000198953-E0NcA1vXJUI720250701 01-Jul-2025 15:00:02 164 3932.0000 XLON 07002070000198953-E0NcA1vXJUI920250701 01-Jul-2025 15:00:02 191 3932.0000 XLON 07002070000197312-E0NcA1vXJUHv20250701 01-Jul-2025 15:02:52 165 3939.0000 XLON 05002050000201065-E0NcA1vXJYff20250701 01-Jul-2025 15:02:52 308 3939.0000 XLON 07002070000200886-E0NcA1vXJYfd20250701 01-Jul-2025 15:03:33 301 3938.0000 XLON 05002050000200756-E0NcA1vXJZWa20250701 01-Jul-2025 15:03:33 91 3938.0000 XLON 05002050000200756-E0NcA1vXJZWc20250701 01-Jul-2025 15:04:24 168 3937.0000 XLON 05002050000200796-E0NcA1vXJaTB20250701 01-Jul-2025 15:05:12 139 3938.0000 XLON 07002070000202546-E0NcA1vXJbDs20250701 01-Jul-2025 15:05:12 7 3938.0000 XLON 07002070000202546-E0NcA1vXJbDq20250701 01-Jul-2025 15:05:12 220 3938.0000 XLON 07002070000202546-E0NcA1vXJbDo20250701 01-Jul-2025 15:05:18 512 3937.0000 XLON 05002050000201929-E0NcA1vXJbMB20250701 01-Jul-2025 15:05:22 319 3936.0000 XLON 05002050000201098-E0NcA1vXJbPp20250701 01-Jul-2025 15:06:17 2 3936.0000 XLON 05002050000202988-E0NcA1vXJcKF20250701 01-Jul-2025 15:06:17 48 3936.0000 XLON 05002050000202988-E0NcA1vXJcKJ20250701 01-Jul-2025 15:06:17 119 3936.0000 XLON 05002050000202988-E0NcA1vXJcKH20250701 01-Jul-2025 15:06:32 39 3936.0000 XLON 05002050000203094-E0NcA1vXJcek20250701 01-Jul-2025 15:06:32 90 3936.0000 XLON 05002050000203094-E0NcA1vXJcei20250701 01-Jul-2025 15:06:47 252 3935.0000 XLON 07002070000203063-E0NcA1vXJcrv20250701 01-Jul-2025 15:06:47 315 3935.0000 XLON 05002050000202902-E0NcA1vXJcsG20250701 01-Jul-2025 15:06:47 91 3935.0000 XLON 07002070000203063-E0NcA1vXJcsE20250701 01-Jul-2025 15:07:49 43 3934.0000 XLON 07002070000204080-E0NcA1vXJePW20250701 01-Jul-2025 15:07:49 15 3934.0000 XLON 07002070000204080-E0NcA1vXJePa20250701 01-Jul-2025 15:07:49 119 3934.0000 XLON 07002070000204080-E0NcA1vXJePY20250701 01-Jul-2025 15:08:23 258 3933.0000 XLON 05002050000203871-E0NcA1vXJfGY20250701 01-Jul-2025 15:08:23 3 3933.0000 XLON 05002050000203871-E0NcA1vXJfGW20250701 01-Jul-2025 15:09:30 326 3934.0000 XLON 07002070000205318-E0NcA1vXJgw820250701 01-Jul-2025 15:09:34 165 3934.0000 XLON 07002070000205362-E0NcA1vXJh0m20250701 01-Jul-2025 15:09:34 16 3934.0000 XLON 07002070000205318-E0NcA1vXJh0W20250701 01-Jul-2025 15:09:43 174 3934.0000 XLON 07002070000205362-E0NcA1vXJhA320250701 01-Jul-2025 15:11:10 8 3934.0000 XLON 05002050000206321-E0NcA1vXJj4z20250701 01-Jul-2025 15:11:10 232 3934.0000 XLON 05002050000206321-E0NcA1vXJj5520250701 01-Jul-2025 15:11:10 80 3934.0000 XLON 05002050000206321-E0NcA1vXJj5320250701 01-Jul-2025 15:11:10 115 3934.0000 XLON 05002050000206321-E0NcA1vXJj5120250701 01-Jul-2025 15:12:49 131 3936.0000 XLON 05002050000207375-E0NcA1vXJlUx20250701 01-Jul-2025 15:12:59 21 3936.0000 XLON 07002070000207720-E0NcA1vXJlnQ20250701 01-Jul-2025 15:13:07 131 3936.0000 XLON 05002050000207575-E0NcA1vXJmAi20250701 01-Jul-2025 15:13:07 12 3936.0000 XLON 05002050000207575-E0NcA1vXJmBA20250701 01-Jul-2025 15:13:09 12 3936.0000 XLON 05002050000207575-E0NcA1vXJmE820250701 01-Jul-2025 15:13:09 14 3936.0000 XLON 05002050000207575-E0NcA1vXJmCk20250701 01-Jul-2025 15:13:09 129 3936.0000 XLON 05002050000207575-E0NcA1vXJmEG20250701 01-Jul-2025 15:14:49 579 3937.0000 XLON 05002050000208498-E0NcA1vXJosf20250701 01-Jul-2025 15:16:14 810 3938.0000 XLON 07002070000209784-E0NcA1vXJruh20250701 01-Jul-2025 15:16:29 358 3937.0000 XLON 05002050000209447-E0NcA1vXJsBz20250701 01-Jul-2025 15:16:29 152 3937.0000 XLON 05002050000209589-E0NcA1vXJsCB20250701 01-Jul-2025 15:16:29 148 3937.0000 XLON 07002070000209636-E0NcA1vXJsC120250701 01-Jul-2025 15:18:03 535 3937.0000 XLON 07002070000210263-E0NcA1vXJuRz20250701 01-Jul-2025 15:18:03 286 3936.0000 XLON 07002070000210207-E0NcA1vXJuTU20250701 01-Jul-2025 15:18:03 659 3936.0000 XLON 05002050000210008-E0NcA1vXJuTS20250701 01-Jul-2025 15:18:03 221 3936.0000 XLON 07002070000210207-E0NcA1vXJuTX20250701 01-Jul-2025 15:19:34 454 3931.0000 XLON 05002050000210397-E0NcA1vXJwQy20250701 01-Jul-2025 15:19:40 28 3931.0000 XLON 05002050000210397-E0NcA1vXJwbt20250701 01-Jul-2025 15:19:40 2 3931.0000 XLON 05002050000210397-E0NcA1vXJwbq20250701 01-Jul-2025 15:20:01 317 3930.0000 XLON 07002070000210598-E0NcA1vXJx7n20250701 01-Jul-2025 15:20:01 86 3930.0000 XLON 07002070000210598-E0NcA1vXJx7l20250701 01-Jul-2025 15:22:04 202 3931.0000 XLON 07002070000211294-E0NcA1vXK12G20250701 01-Jul-2025 15:22:28 438 3931.0000 XLON 07002070000211294-E0NcA1vXK1XX20250701 01-Jul-2025 15:23:05 686 3930.0000 XLON 05002050000210824-E0NcA1vXK2BM20250701 01-Jul-2025 15:23:05 720 3931.0000 XLON 07002070000211419-E0NcA1vXK29Y20250701 01-Jul-2025 15:23:27 256 3929.0000 XLON 05002050000211204-E0NcA1vXK2ok20250701 01-Jul-2025 15:24:49 423 3929.0000 XLON 07002070000211710-E0NcA1vXK4F120250701 01-Jul-2025 15:24:49 136 3929.0000 XLON 07002070000211710-E0NcA1vXK4DB20250701 01-Jul-2025 15:24:51 286 3928.0000 XLON 05002050000211481-E0NcA1vXK4KU20250701 01-Jul-2025 15:24:51 193 3928.0000 XLON 05002050000211481-E0NcA1vXK4KW20250701 01-Jul-2025 15:26:09 33 3930.0000 XLON 07002070000212149-E0NcA1vXK6MK20250701 01-Jul-2025 15:26:28 178 3930.0000 XLON 07002070000212149-E0NcA1vXK6lE20250701 01-Jul-2025 15:26:33 56 3930.0000 XLON 07002070000212149-E0NcA1vXK6x420250701 01-Jul-2025 15:28:06 138 3930.0000 XLON 05002050000212384-E0NcA1vXK8i820250701 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSDFMFEISEFW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement