REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

Yesterday 17:30

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250703:nRSC6891Pa&default-theme=true

RNS Number : 6891P  RELX PLC  03 July 2025

3 July 2025

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
128,654 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 45,492,868 ordinary shares in
treasury, and has 1,836,351,709 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 25,885,198 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  3 July 2025
 Number of ordinary shares purchased:               128,654
 Highest price paid per share (p):                  3898
 Lowest price paid per share (p):                   3856
 Volume weighted average price paid per share (p):  3874.1249

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 03-Jul-2025 07:01:06       524     3865.0000  XLON           07002070000003678-E0NdbwtOErfS20250703
 03-Jul-2025 07:02:20       143     3863.0000  XLON           05002050000003648-E0NdbwtOEvlf20250703
 03-Jul-2025 07:02:20       267     3863.0000  XLON           07002070000003643-E0NdbwtOEvlb20250703
 03-Jul-2025 07:02:20       542     3863.0000  XLON           07002070000003643-E0NdbwtOEvld20250703
 03-Jul-2025 07:03:00       447     3863.0000  XLON           05002050000004074-E0NdbwtOExCL20250703
 03-Jul-2025 07:03:00       319     3863.0000  XLON           07002070000004125-E0NdbwtOExCN20250703
 03-Jul-2025 07:04:21       321     3869.0000  XLON           05002050000004355-E0NdbwtOF06220250703
 03-Jul-2025 07:06:05       350     3880.0000  XLON           05002050000004628-E0NdbwtOF4h320250703
 03-Jul-2025 07:07:56       439     3887.0000  XLON           07002070000004894-E0NdbwtOF8l720250703
 03-Jul-2025 07:08:19       599     3886.0000  XLON           07002070000004886-E0NdbwtOF9Xa20250703
 03-Jul-2025 07:09:30       406     3879.0000  XLON           07002070000005128-E0NdbwtOFCBs20250703
 03-Jul-2025 07:09:54       237     3878.0000  XLON           05002050000005084-E0NdbwtOFD6n20250703
 03-Jul-2025 07:09:54       106     3878.0000  XLON           05002050000005084-E0NdbwtOFD6p20250703
 03-Jul-2025 07:11:02       367     3878.0000  XLON           07002070000005381-E0NdbwtOFFm220250703
 03-Jul-2025 07:11:27       338     3877.0000  XLON           05002050000005348-E0NdbwtOFGyX20250703
 03-Jul-2025 07:11:52       31      3873.0000  XLON           07002070000005077-E0NdbwtOFHss20250703
 03-Jul-2025 07:11:52       160     3873.0000  XLON           07002070000005077-E0NdbwtOFHsI20250703
 03-Jul-2025 07:12:41       83      3873.0000  XLON           05002050000005555-E0NdbwtOFJTW20250703
 03-Jul-2025 07:12:41       164     3873.0000  XLON           05002050000005555-E0NdbwtOFJTU20250703
 03-Jul-2025 07:12:41       88      3873.0000  XLON           05002050000005555-E0NdbwtOFJTS20250703
 03-Jul-2025 07:12:51       235     3871.0000  XLON           07002070000005608-E0NdbwtOFJf620250703
 03-Jul-2025 07:12:52       100     3871.0000  XLON           07002070000005608-E0NdbwtOFJf820250703
 03-Jul-2025 07:14:23       270     3870.0000  XLON           05002050000005769-E0NdbwtOFM9p20250703
 03-Jul-2025 07:14:49       229     3868.0000  XLON           07002070000005833-E0NdbwtOFMrD20250703
 03-Jul-2025 07:16:09       280     3866.0000  XLON           07002070000006635-E0NdbwtOFPlz20250703
 03-Jul-2025 07:16:40       258     3864.0000  XLON           05002050000006570-E0NdbwtOFQXV20250703
 03-Jul-2025 07:17:41       88      3865.0000  XLON           07002070000007609-E0NdbwtOFSLJ20250703
 03-Jul-2025 07:17:41       175     3865.0000  XLON           07002070000007609-E0NdbwtOFSLL20250703
 03-Jul-2025 07:18:14       227     3863.0000  XLON           05002050000007568-E0NdbwtOFTTw20250703
 03-Jul-2025 07:20:01       206     3863.0000  XLON           05002050000008455-E0NdbwtOFWBh20250703
 03-Jul-2025 07:21:50       289     3868.0000  XLON           05002050000009557-E0NdbwtOFYnp20250703
 03-Jul-2025 07:23:00       303     3870.0000  XLON           05002050000009989-E0NdbwtOFagt20250703
 03-Jul-2025 07:23:00       184     3869.0000  XLON           07002070000009936-E0NdbwtOFahf20250703
 03-Jul-2025 07:23:01       119     3869.0000  XLON           07002070000010049-E0NdbwtOFahh20250703
 03-Jul-2025 07:24:21       225     3874.0000  XLON           05002050000010757-E0NdbwtOFccs20250703
 03-Jul-2025 07:24:21       83      3874.0000  XLON           05002050000010757-E0NdbwtOFccq20250703
 03-Jul-2025 07:25:09       336     3878.0000  XLON           07002070000011109-E0NdbwtOFduq20250703
 03-Jul-2025 07:25:50       278     3875.0000  XLON           07002070000011069-E0NdbwtOFeuz20250703
 03-Jul-2025 07:26:35       226     3875.0000  XLON           07002070000011528-E0NdbwtOFfbv20250703
 03-Jul-2025 07:27:00       244     3874.0000  XLON           05002050000011440-E0NdbwtOFg2820250703
 03-Jul-2025 07:27:46       328     3875.0000  XLON           07002070000012217-E0NdbwtOFh5k20250703
 03-Jul-2025 07:29:59       267     3875.0000  XLON           05002050000013181-E0NdbwtOFjc720250703
 03-Jul-2025 07:30:03       273     3874.0000  XLON           05002050000012125-E0NdbwtOFk4c20250703
 03-Jul-2025 07:31:02       223     3874.0000  XLON           07002070000013974-E0NdbwtOFlWW20250703
 03-Jul-2025 07:32:00       260     3873.0000  XLON           05002050000013906-E0NdbwtOFmfU20250703
 03-Jul-2025 07:32:43       178     3873.0000  XLON           05002050000014701-E0NdbwtOFnj420250703
 03-Jul-2025 07:33:40       249     3872.0000  XLON           07002070000014760-E0NdbwtOFp4A20250703
 03-Jul-2025 07:34:21       171     3869.0000  XLON           05002050000015426-E0NdbwtOFpkP20250703
 03-Jul-2025 07:34:21       10      3869.0000  XLON           05002050000015426-E0NdbwtOFpkR20250703
 03-Jul-2025 07:36:04       88      3871.0000  XLON           05002050000016096-E0NdbwtOFrz520250703
 03-Jul-2025 07:36:04       187     3871.0000  XLON           05002050000016096-E0NdbwtOFrzA20250703
 03-Jul-2025 07:36:32       207     3869.0000  XLON           05002050000016053-E0NdbwtOFsjW20250703
 03-Jul-2025 07:37:42       140     3867.0000  XLON           05002050000016745-E0NdbwtOFu9S20250703
 03-Jul-2025 07:37:42       96      3867.0000  XLON           05002050000016745-E0NdbwtOFu9U20250703
 03-Jul-2025 07:39:23       324     3866.0000  XLON           07002070000017550-E0NdbwtOFw4q20250703
 03-Jul-2025 07:39:40       257     3865.0000  XLON           07002070000016840-E0NdbwtOFwPT20250703
 03-Jul-2025 07:41:16       96      3859.0000  XLON           07002070000018291-E0NdbwtOFy8920250703
 03-Jul-2025 07:41:16       78      3859.0000  XLON           07002070000018291-E0NdbwtOFy8720250703
 03-Jul-2025 07:41:16       39      3859.0000  XLON           07002070000018291-E0NdbwtOFy8B20250703
 03-Jul-2025 07:42:52       302     3860.0000  XLON           07002070000018878-E0NdbwtOFzfV20250703
 03-Jul-2025 07:43:49       167     3859.0000  XLON           05002050000018552-E0NdbwtOG0Go20250703
 03-Jul-2025 07:44:22       173     3859.0000  XLON           05002050000019635-E0NdbwtOG0fO20250703
 03-Jul-2025 07:44:22       90      3859.0000  XLON           05002050000019635-E0NdbwtOG0fQ20250703
 03-Jul-2025 07:45:17       96      3857.0000  XLON           07002070000018220-E0NdbwtOG1yD20250703
 03-Jul-2025 07:45:17       224     3857.0000  XLON           07002070000018220-E0NdbwtOG1yA20250703
 03-Jul-2025 07:46:05       302     3857.0000  XLON           07002070000020457-E0NdbwtOG2dA20250703
 03-Jul-2025 07:47:30       221     3856.0000  XLON           05002050000020419-E0NdbwtOG3mU20250703
 03-Jul-2025 07:52:36       130     3865.0000  XLON           07002070000023403-E0NdbwtOG8ek20250703
 03-Jul-2025 07:52:42       100     3865.0000  XLON           07002070000023441-E0NdbwtOG8kW20250703
 03-Jul-2025 07:52:42       266     3865.0000  XLON           07002070000023441-E0NdbwtOG8kY20250703
 03-Jul-2025 07:52:42       88      3865.0000  XLON           07002070000023441-E0NdbwtOG8kU20250703
 03-Jul-2025 07:52:51       316     3864.0000  XLON           07002070000023139-E0NdbwtOG8s220250703
 03-Jul-2025 07:52:51       220     3864.0000  XLON           07002070000023139-E0NdbwtOG8s620250703
 03-Jul-2025 07:54:18       118     3863.0000  XLON           07002070000023590-E0NdbwtOGAEc20250703
 03-Jul-2025 07:54:49       233     3863.0000  XLON           05002050000024151-E0NdbwtOGB2u20250703
 03-Jul-2025 07:55:02       280     3862.0000  XLON           07002070000024060-E0NdbwtOGBJ520250703
 03-Jul-2025 07:56:02       142     3863.0000  XLON           05002050000025136-E0NdbwtOGCKn20250703
 03-Jul-2025 07:56:02       86      3863.0000  XLON           05002050000025136-E0NdbwtOGCKl20250703
 03-Jul-2025 07:57:47       279     3862.0000  XLON           05002050000025948-E0NdbwtOGDf720250703
 03-Jul-2025 07:57:47       54      3862.0000  XLON           05002050000025948-E0NdbwtOGDf520250703
 03-Jul-2025 08:01:02       71      3863.0000  XLON           07002070000027750-E0NdbwtOGHfa20250703
 03-Jul-2025 08:02:02       166     3865.0000  XLON           07002070000028280-E0NdbwtOGIpq20250703
 03-Jul-2025 08:02:02       21      3865.0000  XLON           07002070000028280-E0NdbwtOGIpo20250703
 03-Jul-2025 08:02:42       162     3865.0000  XLON           07002070000028616-E0NdbwtOGJLi20250703
 03-Jul-2025 08:02:42       42      3865.0000  XLON           07002070000028616-E0NdbwtOGJLk20250703
 03-Jul-2025 08:02:42       175     3865.0000  XLON           07002070000028616-E0NdbwtOGJLg20250703
 03-Jul-2025 08:02:42       75      3865.0000  XLON           07002070000028616-E0NdbwtOGJLe20250703
 03-Jul-2025 08:05:07       304     3865.0000  XLON           05002050000029772-E0NdbwtOGM9020250703
 03-Jul-2025 08:05:07       49      3865.0000  XLON           05002050000029772-E0NdbwtOGM8y20250703
 03-Jul-2025 08:05:07       83      3865.0000  XLON           05002050000029772-E0NdbwtOGM8w20250703
 03-Jul-2025 08:05:13       342     3864.0000  XLON           05002050000028905-E0NdbwtOGMJO20250703
 03-Jul-2025 08:07:20       73      3866.0000  XLON           07002070000030841-E0NdbwtOGOkz20250703
 03-Jul-2025 08:07:20       179     3866.0000  XLON           07002070000030841-E0NdbwtOGOl120250703
 03-Jul-2025 08:08:27       90      3866.0000  XLON           07002070000031426-E0NdbwtOGPut20250703
 03-Jul-2025 08:08:27       163     3866.0000  XLON           07002070000031426-E0NdbwtOGPup20250703
 03-Jul-2025 08:08:27       72      3866.0000  XLON           07002070000031426-E0NdbwtOGPur20250703
 03-Jul-2025 08:09:22       158     3866.0000  XLON           05002050000031667-E0NdbwtOGQT820250703
 03-Jul-2025 08:09:22       129     3866.0000  XLON           05002050000031667-E0NdbwtOGQTA20250703
 03-Jul-2025 08:09:22       72      3866.0000  XLON           05002050000031667-E0NdbwtOGQT620250703
 03-Jul-2025 08:11:02       51      3867.0000  XLON           07002070000032388-E0NdbwtOGS4920250703
 03-Jul-2025 08:11:02       127     3867.0000  XLON           07002070000032388-E0NdbwtOGS4D20250703
 03-Jul-2025 08:11:02       235     3867.0000  XLON           07002070000032388-E0NdbwtOGS4B20250703
 03-Jul-2025 08:11:11       277     3865.0000  XLON           07002070000030517-E0NdbwtOGSJJ20250703
 03-Jul-2025 08:14:53       112     3870.0000  XLON           05002050000033730-E0NdbwtOGVCg20250703
 03-Jul-2025 08:14:53       76      3870.0000  XLON           05002050000033730-E0NdbwtOGVCe20250703
 03-Jul-2025 08:15:47       207     3869.0000  XLON           05002050000033481-E0NdbwtOGWKz20250703
 03-Jul-2025 08:15:48       228     3868.0000  XLON           05002050000033415-E0NdbwtOGWUJ20250703
 03-Jul-2025 08:16:00       207     3866.0000  XLON           05002050000033112-E0NdbwtOGWlM20250703
 03-Jul-2025 08:16:02       45      3866.0000  XLON           05002050000034293-E0NdbwtOGWqq20250703
 03-Jul-2025 08:16:02       153     3866.0000  XLON           05002050000034293-E0NdbwtOGWqo20250703
 03-Jul-2025 08:17:05       194     3867.0000  XLON           05002050000034654-E0NdbwtOGXkG20250703
 03-Jul-2025 08:18:11       187     3867.0000  XLON           05002050000034992-E0NdbwtOGYkC20250703
 03-Jul-2025 08:18:11       238     3867.0000  XLON           07002070000035116-E0NdbwtOGYkA20250703
 03-Jul-2025 08:19:31       76      3867.0000  XLON           07002070000035832-E0NdbwtOGaPL20250703
 03-Jul-2025 08:21:46       9       3868.0000  XLON           05002050000036631-E0NdbwtOGcO720250703
 03-Jul-2025 08:21:46       86      3868.0000  XLON           05002050000036631-E0NdbwtOGcO320250703
 03-Jul-2025 08:21:46       173     3868.0000  XLON           05002050000036631-E0NdbwtOGcO520250703
 03-Jul-2025 08:23:27       284     3868.0000  XLON           05002050000037064-E0NdbwtOGdcI20250703
 03-Jul-2025 08:26:02       295     3869.0000  XLON           05002050000038026-E0NdbwtOGfjw20250703
 03-Jul-2025 08:26:02       96      3869.0000  XLON           05002050000038026-E0NdbwtOGfjy20250703
 03-Jul-2025 08:27:15       348     3868.0000  XLON           05002050000037449-E0NdbwtOGgU020250703
 03-Jul-2025 08:28:00       221     3868.0000  XLON           05002050000038628-E0NdbwtOGhM020250703
 03-Jul-2025 08:29:22       1       3868.0000  XLON           05002050000039211-E0NdbwtOGiUd20250703
 03-Jul-2025 08:29:22       1       3868.0000  XLON           05002050000039211-E0NdbwtOGiUf20250703
 03-Jul-2025 08:29:22       111     3868.0000  XLON           05002050000039211-E0NdbwtOGiUh20250703
 03-Jul-2025 08:30:25       287     3867.0000  XLON           07002070000038721-E0NdbwtOGjVD20250703
 03-Jul-2025 08:31:02       82      3867.0000  XLON           05002050000040494-E0NdbwtOGk1o20250703
 03-Jul-2025 08:31:02       215     3867.0000  XLON           05002050000040494-E0NdbwtOGk1s20250703
 03-Jul-2025 08:31:02       101     3867.0000  XLON           05002050000040494-E0NdbwtOGk1q20250703
 03-Jul-2025 08:32:24       257     3866.0000  XLON           07002070000040634-E0NdbwtOGkwJ20250703
 03-Jul-2025 08:33:30       78      3866.0000  XLON           07002070000041579-E0NdbwtOGlgq20250703
 03-Jul-2025 08:33:30       93      3866.0000  XLON           07002070000041579-E0NdbwtOGlgo20250703
 03-Jul-2025 08:36:11       407     3867.0000  XLON           07002070000042463-E0NdbwtOGnhx20250703
 03-Jul-2025 08:38:35       267     3866.0000  XLON           05002050000041698-E0NdbwtOGpfk20250703
 03-Jul-2025 08:38:35       356     3868.0000  XLON           07002070000043407-E0NdbwtOGpdd20250703
 03-Jul-2025 08:38:35       330     3867.0000  XLON           05002050000042937-E0NdbwtOGpe520250703
 03-Jul-2025 08:40:06       128     3866.0000  XLON           07002070000044048-E0NdbwtOGr4o20250703
 03-Jul-2025 08:41:19       128     3866.0000  XLON           05002050000044053-E0NdbwtOGsPM20250703
 03-Jul-2025 08:41:28       154     3864.0000  XLON           05002050000043613-E0NdbwtOGsa320250703
 03-Jul-2025 08:42:21       234     3862.0000  XLON           05002050000044181-E0NdbwtOGt9f20250703
 03-Jul-2025 08:44:01       130     3862.0000  XLON           05002050000044898-E0NdbwtOGuFe20250703
 03-Jul-2025 08:44:03       168     3861.0000  XLON           07002070000044794-E0NdbwtOGuIE20250703
 03-Jul-2025 08:45:06       160     3861.0000  XLON           07002070000045630-E0NdbwtOGvIe20250703
 03-Jul-2025 08:45:38       144     3860.0000  XLON           05002050000045193-E0NdbwtOGvn320250703
 03-Jul-2025 08:46:02       76      3861.0000  XLON           07002070000045944-E0NdbwtOGwA120250703
 03-Jul-2025 08:46:02       87      3861.0000  XLON           07002070000045944-E0NdbwtOGw9z20250703
 03-Jul-2025 08:47:42       248     3861.0000  XLON           05002050000046331-E0NdbwtOGxHJ20250703
 03-Jul-2025 08:48:27       150     3860.0000  XLON           05002050000045791-E0NdbwtOGxlJ20250703
 03-Jul-2025 08:49:22       120     3860.0000  XLON           07002070000046950-E0NdbwtOGyFA20250703
 03-Jul-2025 08:49:22       69      3860.0000  XLON           07002070000046950-E0NdbwtOGyFC20250703
 03-Jul-2025 08:49:22       18      3860.0000  XLON           07002070000046950-E0NdbwtOGyFE20250703
 03-Jul-2025 08:50:56       26      3859.0000  XLON           05002050000046777-E0NdbwtOGzrC20250703
 03-Jul-2025 08:51:29       122     3859.0000  XLON           05002050000046777-E0NdbwtOH0Go20250703
 03-Jul-2025 08:54:28       221     3859.0000  XLON           05002050000047927-E0NdbwtOH2u920250703
 03-Jul-2025 08:55:23       179     3858.0000  XLON           07002070000047520-E0NdbwtOH3TM20250703
 03-Jul-2025 08:58:17       27      3861.0000  XLON           05002050000049599-E0NdbwtOH5et20250703
 03-Jul-2025 08:58:17       224     3861.0000  XLON           05002050000049599-E0NdbwtOH5ew20250703
 03-Jul-2025 08:58:30       2       3861.0000  XLON           05002050000049599-E0NdbwtOH5nL20250703
 03-Jul-2025 08:58:30       86      3861.0000  XLON           05002050000049599-E0NdbwtOH5nE20250703
 03-Jul-2025 08:59:13       344     3860.0000  XLON           05002050000049147-E0NdbwtOH6jc20250703
 03-Jul-2025 09:00:01       10      3859.0000  XLON           07002070000050406-E0NdbwtOH7lj20250703
 03-Jul-2025 09:00:01       224     3859.0000  XLON           07002070000050406-E0NdbwtOH7lg20250703
 03-Jul-2025 09:04:28       186     3860.0000  XLON           05002050000051542-E0NdbwtOHBaz20250703
 03-Jul-2025 09:04:28       139     3860.0000  XLON           05002050000051542-E0NdbwtOHBav20250703
 03-Jul-2025 09:04:45       230     3861.0000  XLON           07002070000052553-E0NdbwtOHBor20250703
 03-Jul-2025 09:04:45       167     3861.0000  XLON           05002050000052314-E0NdbwtOHBot20250703
 03-Jul-2025 09:06:02       167     3861.0000  XLON           07002070000053033-E0NdbwtOHCr820250703
 03-Jul-2025 09:06:02       157     3861.0000  XLON           07002070000053033-E0NdbwtOHCr620250703
 03-Jul-2025 09:06:02       57      3861.0000  XLON           07002070000053033-E0NdbwtOHCr420250703
 03-Jul-2025 09:08:12       278     3864.0000  XLON           07002070000053735-E0NdbwtOHEKZ20250703
 03-Jul-2025 09:08:47       389     3863.0000  XLON           07002070000053570-E0NdbwtOHEcR20250703
 03-Jul-2025 09:09:22       227     3864.0000  XLON           07002070000054208-E0NdbwtOHFPh20250703
 03-Jul-2025 09:11:09       268     3863.0000  XLON           05002050000053981-E0NdbwtOHGsq20250703
 03-Jul-2025 09:13:53       229     3863.0000  XLON           05002050000055469-E0NdbwtOHJLS20250703
 03-Jul-2025 09:14:05       211     3862.0000  XLON           05002050000054716-E0NdbwtOHJX920250703
 03-Jul-2025 09:14:22       244     3862.0000  XLON           05002050000055739-E0NdbwtOHJrj20250703
 03-Jul-2025 09:15:15       298     3861.0000  XLON           07002070000055470-E0NdbwtOHKYU20250703
 03-Jul-2025 09:17:10       218     3859.0000  XLON           07002070000057034-E0NdbwtOHMVP20250703
 03-Jul-2025 09:17:42       244     3859.0000  XLON           05002050000056940-E0NdbwtOHMs620250703
 03-Jul-2025 09:18:18       172     3858.0000  XLON           05002050000056324-E0NdbwtOHNU520250703
 03-Jul-2025 09:20:50       182     3857.0000  XLON           05002050000057947-E0NdbwtOHP3Z20250703
 03-Jul-2025 09:21:02       195     3857.0000  XLON           05002050000058015-E0NdbwtOHPA220250703
 03-Jul-2025 09:23:44       75      3860.0000  XLON           07002070000059144-E0NdbwtOHQau20250703
 03-Jul-2025 09:25:03       246     3861.0000  XLON           05002050000059145-E0NdbwtOHRM620250703
 03-Jul-2025 09:25:55       184     3860.0000  XLON           07002070000059144-E0NdbwtOHRv220250703
 03-Jul-2025 09:25:55       117     3860.0000  XLON           05002050000058887-E0NdbwtOHRv420250703
 03-Jul-2025 09:27:25       239     3860.0000  XLON           07002070000060125-E0NdbwtOHSvl20250703
 03-Jul-2025 09:28:26       270     3860.0000  XLON           05002050000060281-E0NdbwtOHTUg20250703
 03-Jul-2025 09:28:45       216     3859.0000  XLON           07002070000059858-E0NdbwtOHTm820250703
 03-Jul-2025 09:30:11       204     3859.0000  XLON           05002050000060825-E0NdbwtOHUqx20250703
 03-Jul-2025 09:33:26       224     3860.0000  XLON           05002050000061660-E0NdbwtOHXWM20250703
 03-Jul-2025 09:33:26       23      3860.0000  XLON           05002050000061660-E0NdbwtOHXWT20250703
 03-Jul-2025 09:33:41       188     3859.0000  XLON           05002050000061411-E0NdbwtOHXmL20250703
 03-Jul-2025 09:33:42       221     3858.0000  XLON           05002050000060519-E0NdbwtOHXqm20250703
 03-Jul-2025 09:35:01       193     3858.0000  XLON           07002070000062500-E0NdbwtOHZOq20250703
 03-Jul-2025 09:35:01       193     3858.0000  XLON           05002050000062274-E0NdbwtOHZOo20250703
 03-Jul-2025 09:38:06       171     3859.0000  XLON           05002050000062945-E0NdbwtOHbUA20250703
 03-Jul-2025 09:40:45       356     3859.0000  XLON           05002050000064505-E0NdbwtOHdJS20250703
 03-Jul-2025 09:41:18       30      3860.0000  XLON           07002070000065119-E0NdbwtOHdt120250703
 03-Jul-2025 09:41:20       82      3860.0000  XLON           07002070000065119-E0NdbwtOHdwX20250703
 03-Jul-2025 09:41:20       224     3860.0000  XLON           07002070000065119-E0NdbwtOHdwU20250703
 03-Jul-2025 09:43:59       235     3860.0000  XLON           05002050000065396-E0NdbwtOHfZz20250703
 03-Jul-2025 09:44:28       246     3859.0000  XLON           05002050000064862-E0NdbwtOHgHl20250703
 03-Jul-2025 09:45:34       237     3857.0000  XLON           07002070000065602-E0NdbwtOHhUi20250703
 03-Jul-2025 09:47:27       87      3862.0000  XLON           05002050000067010-E0NdbwtOHj2y20250703
 03-Jul-2025 09:47:27       155     3862.0000  XLON           05002050000067010-E0NdbwtOHj2w20250703
 03-Jul-2025 09:47:42       85      3862.0000  XLON           07002070000067297-E0NdbwtOHjFh20250703
 03-Jul-2025 09:47:42       167     3862.0000  XLON           07002070000067297-E0NdbwtOHjFf20250703
 03-Jul-2025 09:49:59       127     3861.0000  XLON           07002070000066810-E0NdbwtOHl5m20250703
 03-Jul-2025 09:49:59       78      3861.0000  XLON           07002070000066810-E0NdbwtOHl5k20250703
 03-Jul-2025 09:51:04       236     3860.0000  XLON           05002050000067648-E0NdbwtOHlp620250703
 03-Jul-2025 09:53:25       251     3859.0000  XLON           07002070000068959-E0NdbwtOHnQu20250703
 03-Jul-2025 09:53:35       211     3858.0000  XLON           05002050000066564-E0NdbwtOHnXM20250703
 03-Jul-2025 09:56:47       95      3861.0000  XLON           07002070000070029-E0NdbwtOHq5q20250703
 03-Jul-2025 09:56:47       156     3861.0000  XLON           07002070000070029-E0NdbwtOHq5o20250703
 03-Jul-2025 09:57:41       270     3860.0000  XLON           05002050000069550-E0NdbwtOHqzo20250703
 03-Jul-2025 09:57:42       269     3860.0000  XLON           07002070000070312-E0NdbwtOHr0u20250703
 03-Jul-2025 09:58:08       290     3859.0000  XLON           05002050000070069-E0NdbwtOHrVt20250703
 03-Jul-2025 09:59:22       231     3859.0000  XLON           07002070000070949-E0NdbwtOHspY20250703
 03-Jul-2025 10:00:50       76      3858.0000  XLON           05002050000070716-E0NdbwtOHu6x20250703
 03-Jul-2025 10:00:50       78      3858.0000  XLON           05002050000070716-E0NdbwtOHu6t20250703
 03-Jul-2025 10:02:00       151     3858.0000  XLON           05002050000071467-E0NdbwtOHume20250703
 03-Jul-2025 10:03:27       38      3858.0000  XLON           07002070000072353-E0NdbwtOHvth20250703
 03-Jul-2025 10:03:27       145     3858.0000  XLON           07002070000072353-E0NdbwtOHvtf20250703
 03-Jul-2025 10:03:41       20      3857.0000  XLON           07002070000071516-E0NdbwtOHw6P20250703
 03-Jul-2025 10:05:54       158     3857.0000  XLON           07002070000071516-E0NdbwtOHxnL20250703
 03-Jul-2025 10:05:54       204     3857.0000  XLON           07002070000072663-E0NdbwtOHxnN20250703
 03-Jul-2025 10:08:16       170     3860.0000  XLON           05002050000073271-E0NdbwtOHzLn20250703
 03-Jul-2025 10:14:38       306     3862.0000  XLON           05002050000074824-E0NdbwtOI3u420250703
 03-Jul-2025 10:14:38       136     3862.0000  XLON           05002050000075507-E0NdbwtOI3u820250703
 03-Jul-2025 10:16:02       99      3862.0000  XLON           05002050000075946-E0NdbwtOI4Of20250703
 03-Jul-2025 10:16:02       325     3862.0000  XLON           05002050000075946-E0NdbwtOI4Oh20250703
 03-Jul-2025 10:17:42       98      3862.0000  XLON           07002070000076712-E0NdbwtOI5Sh20250703
 03-Jul-2025 10:18:34       285     3861.0000  XLON           07002070000074487-E0NdbwtOI61g20250703
 03-Jul-2025 10:18:34       136     3861.0000  XLON           05002050000073897-E0NdbwtOI61e20250703
 03-Jul-2025 10:19:22       271     3860.0000  XLON           07002070000077198-E0NdbwtOI6os20250703
 03-Jul-2025 10:19:22       123     3860.0000  XLON           07002070000077198-E0NdbwtOI6ou20250703
 03-Jul-2025 10:21:02       101     3860.0000  XLON           07002070000077717-E0NdbwtOI82s20250703
 03-Jul-2025 10:21:02       233     3860.0000  XLON           07002070000077717-E0NdbwtOI82u20250703
 03-Jul-2025 10:22:39       176     3859.0000  XLON           07002070000073243-E0NdbwtOI9Bs20250703
 03-Jul-2025 10:22:39       140     3859.0000  XLON           07002070000075740-E0NdbwtOI9Bu20250703
 03-Jul-2025 10:23:19       303     3859.0000  XLON           05002050000078116-E0NdbwtOI9P620250703
 03-Jul-2025 10:24:16       303     3858.0000  XLON           07002070000078248-E0NdbwtOI9uZ20250703
 03-Jul-2025 10:26:44       76      3861.0000  XLON           05002050000079244-E0NdbwtOIBmq20250703
 03-Jul-2025 10:26:44       186     3861.0000  XLON           05002050000079244-E0NdbwtOIBms20250703
 03-Jul-2025 10:27:05       169     3862.0000  XLON           07002070000079506-E0NdbwtOIC5b20250703
 03-Jul-2025 10:29:46       200     3861.0000  XLON           05002050000079579-E0NdbwtOIDdi20250703
 03-Jul-2025 10:31:55       87      3864.0000  XLON           07002070000080931-E0NdbwtOIFXD20250703
 03-Jul-2025 10:31:55       161     3864.0000  XLON           07002070000080931-E0NdbwtOIFXF20250703
 03-Jul-2025 10:31:55       82      3864.0000  XLON           07002070000080931-E0NdbwtOIFXH20250703
 03-Jul-2025 10:33:15       290     3864.0000  XLON           05002050000080978-E0NdbwtOIGFn20250703
 03-Jul-2025 10:36:40       264     3865.0000  XLON           05002050000081746-E0NdbwtOIIOq20250703
 03-Jul-2025 10:39:46       281     3866.0000  XLON           05002050000082834-E0NdbwtOIJwp20250703
 03-Jul-2025 10:39:46       330     3866.0000  XLON           07002070000083066-E0NdbwtOIJwr20250703
 03-Jul-2025 10:41:02       311     3866.0000  XLON           07002070000083524-E0NdbwtOIKpY20250703
 03-Jul-2025 10:43:26       225     3867.0000  XLON           07002070000084069-E0NdbwtOIMQY20250703
 03-Jul-2025 10:43:26       73      3867.0000  XLON           07002070000084069-E0NdbwtOIMQa20250703
 03-Jul-2025 10:44:10       79      3867.0000  XLON           07002070000084114-E0NdbwtOIMj320250703
 03-Jul-2025 10:44:10       57      3867.0000  XLON           07002070000084114-E0NdbwtOIMj720250703
 03-Jul-2025 10:44:10       1       3867.0000  XLON           07002070000084114-E0NdbwtOIMjB20250703
 03-Jul-2025 10:44:22       195     3867.0000  XLON           05002050000084025-E0NdbwtOIMmU20250703
 03-Jul-2025 10:46:13       244     3867.0000  XLON           07002070000084426-E0NdbwtOIOLM20250703
 03-Jul-2025 10:48:10       179     3867.0000  XLON           07002070000084922-E0NdbwtOIPAy20250703
 03-Jul-2025 10:49:22       288     3867.0000  XLON           05002050000085341-E0NdbwtOIQL720250703
 03-Jul-2025 10:53:39       239     3867.0000  XLON           05002050000086022-E0NdbwtOISqf20250703
 03-Jul-2025 10:54:22       212     3867.0000  XLON           07002070000086827-E0NdbwtOITAK20250703
 03-Jul-2025 10:54:22       86      3867.0000  XLON           07002070000086827-E0NdbwtOITAM20250703
 03-Jul-2025 11:00:39       11      3869.0000  XLON           07002070000088944-E0NdbwtOIWYa20250703
 03-Jul-2025 11:00:39       87      3869.0000  XLON           07002070000088944-E0NdbwtOIWYc20250703
 03-Jul-2025 11:00:39       369     3869.0000  XLON           07002070000088944-E0NdbwtOIWYe20250703
 03-Jul-2025 11:01:02       369     3869.0000  XLON           07002070000089079-E0NdbwtOIWk020250703
 03-Jul-2025 11:01:02       84      3869.0000  XLON           07002070000089079-E0NdbwtOIWk220250703
 03-Jul-2025 11:03:56       383     3870.0000  XLON           05002050000089566-E0NdbwtOIYaW20250703
 03-Jul-2025 11:05:22       200     3869.0000  XLON           05002050000089466-E0NdbwtOIZSZ20250703
 03-Jul-2025 11:05:22       322     3869.0000  XLON           05002050000089466-E0NdbwtOIZSb20250703
 03-Jul-2025 11:06:51       80      3869.0000  XLON           07002070000090931-E0NdbwtOIaIf20250703
 03-Jul-2025 11:06:51       226     3869.0000  XLON           07002070000090931-E0NdbwtOIaIh20250703
 03-Jul-2025 11:07:42       269     3869.0000  XLON           05002050000090947-E0NdbwtOIaoj20250703
 03-Jul-2025 11:13:49       406     3872.0000  XLON           05002050000092665-E0NdbwtOIdsJ20250703
 03-Jul-2025 11:17:54       222     3874.0000  XLON           05002050000093870-E0NdbwtOIgDV20250703
 03-Jul-2025 11:18:54       180     3875.0000  XLON           07002070000094444-E0NdbwtOIh4s20250703
 03-Jul-2025 11:18:54       191     3875.0000  XLON           07002070000094444-E0NdbwtOIh4v20250703
 03-Jul-2025 11:18:54       137     3875.0000  XLON           07002070000094444-E0NdbwtOIh4y20250703
 03-Jul-2025 11:19:17       508     3874.0000  XLON           05002050000093939-E0NdbwtOIhQa20250703
 03-Jul-2025 11:22:42       171     3876.0000  XLON           05002050000095313-E0NdbwtOIk3220250703
 03-Jul-2025 11:22:42       189     3876.0000  XLON           05002050000095313-E0NdbwtOIk3420250703
 03-Jul-2025 11:23:04       337     3875.0000  XLON           05002050000095215-E0NdbwtOIkLe20250703
 03-Jul-2025 11:25:42       200     3876.0000  XLON           05002050000096202-E0NdbwtOIlnc20250703
 03-Jul-2025 11:25:42       74      3876.0000  XLON           05002050000096202-E0NdbwtOIlne20250703
 03-Jul-2025 11:26:02       326     3876.0000  XLON           05002050000096314-E0NdbwtOIlwA20250703
 03-Jul-2025 11:28:35       260     3877.0000  XLON           07002070000097204-E0NdbwtOIoHe20250703
 03-Jul-2025 11:30:29       340     3877.0000  XLON           05002050000097339-E0NdbwtOIpbJ20250703
 03-Jul-2025 11:30:40       390     3876.0000  XLON           05002050000096738-E0NdbwtOIpjA20250703
 03-Jul-2025 11:32:44       218     3876.0000  XLON           07002070000098194-E0NdbwtOIr9d20250703
 03-Jul-2025 11:42:03       117     3877.0000  XLON           05002050000100676-E0NdbwtOIwAC20250703
 03-Jul-2025 11:42:03       452     3877.0000  XLON           07002070000100917-E0NdbwtOIwAA20250703
 03-Jul-2025 11:44:43       849     3878.0000  XLON           07002070000101889-E0NdbwtOIxup20250703
 03-Jul-2025 11:45:00       177     3877.0000  XLON           05002050000101444-E0NdbwtOIy5Q20250703
 03-Jul-2025 11:45:00       246     3877.0000  XLON           07002070000101364-E0NdbwtOIy5O20250703
 03-Jul-2025 11:45:00       135     3877.0000  XLON           07002070000101959-E0NdbwtOIy5S20250703
 03-Jul-2025 11:45:42       402     3876.0000  XLON           05002050000100586-E0NdbwtOIyl620250703
 03-Jul-2025 11:47:41       206     3873.0000  XLON           05002050000102210-E0NdbwtOJ0Q120250703
 03-Jul-2025 11:47:47       164     3872.0000  XLON           07002070000102445-E0NdbwtOJ0VP20250703
 03-Jul-2025 11:50:59       170     3873.0000  XLON           05002050000103622-E0NdbwtOJ2aH20250703
 03-Jul-2025 11:53:22       204     3872.0000  XLON           07002070000103505-E0NdbwtOJ3lw20250703
 03-Jul-2025 11:53:22       247     3873.0000  XLON           05002050000104131-E0NdbwtOJ3ky20250703
 03-Jul-2025 11:54:06       137     3871.0000  XLON           05002050000102211-E0NdbwtOJ4B520250703
 03-Jul-2025 11:55:37       215     3873.0000  XLON           05002050000104834-E0NdbwtOJ56o20250703
 03-Jul-2025 11:56:06       326     3873.0000  XLON           05002050000105247-E0NdbwtOJ5XZ20250703
 03-Jul-2025 11:59:55       241     3874.0000  XLON           07002070000107115-E0NdbwtOJ7gu20250703
 03-Jul-2025 12:00:00       184     3873.0000  XLON           07002070000106335-E0NdbwtOJ7qJ20250703
 03-Jul-2025 12:03:59       270     3877.0000  XLON           07002070000108693-E0NdbwtOJAzV20250703
 03-Jul-2025 12:04:05       320     3878.0000  XLON           07002070000108743-E0NdbwtOJBhW20250703
 03-Jul-2025 12:04:59       294     3878.0000  XLON           07002070000108923-E0NdbwtOJCaU20250703
 03-Jul-2025 12:07:54       207     3879.0000  XLON           05002050000109770-E0NdbwtOJEdc20250703
 03-Jul-2025 12:10:14       304     3879.0000  XLON           07002070000110763-E0NdbwtOJG1X20250703
 03-Jul-2025 12:10:14       248     3878.0000  XLON           05002050000109215-E0NdbwtOJG2T20250703
 03-Jul-2025 12:10:48       271     3877.0000  XLON           05002050000108464-E0NdbwtOJGsi20250703
 03-Jul-2025 12:11:10       166     3876.0000  XLON           05002050000111024-E0NdbwtOJHP020250703
 03-Jul-2025 12:11:53       166     3875.0000  XLON           07002070000111335-E0NdbwtOJHxH20250703
 03-Jul-2025 12:12:32       166     3874.0000  XLON           05002050000111025-E0NdbwtOJIWq20250703
 03-Jul-2025 12:13:26       25      3873.0000  XLON           07002070000111935-E0NdbwtOJJ7y20250703
 03-Jul-2025 12:13:28       170     3873.0000  XLON           07002070000111935-E0NdbwtOJJ8Z20250703
 03-Jul-2025 12:15:02       138     3873.0000  XLON           05002050000112218-E0NdbwtOJK8S20250703
 03-Jul-2025 12:16:12       122     3872.0000  XLON           05002050000111634-E0NdbwtOJL0q20250703
 03-Jul-2025 12:18:12       122     3871.0000  XLON           07002070000111936-E0NdbwtOJMWc20250703
 03-Jul-2025 12:18:42       200     3870.0000  XLON           05002050000112797-E0NdbwtOJMvJ20250703
 03-Jul-2025 12:19:15       238     3869.0000  XLON           07002070000113701-E0NdbwtOJNQO20250703
 03-Jul-2025 12:19:50       26      3867.0000  XLON           07002070000114218-E0NdbwtOJNuG20250703
 03-Jul-2025 12:19:56       177     3867.0000  XLON           07002070000114218-E0NdbwtOJO3N20250703
 03-Jul-2025 12:20:30       189     3866.0000  XLON           05002050000113887-E0NdbwtOJOY320250703
 03-Jul-2025 12:21:15       148     3865.0000  XLON           05002050000114632-E0NdbwtOJP2O20250703
 03-Jul-2025 12:21:28       123     3864.0000  XLON           07002070000114958-E0NdbwtOJPFn20250703
 03-Jul-2025 12:21:30       160     3863.0000  XLON           05002050000114633-E0NdbwtOJPR420250703
 03-Jul-2025 12:23:39       140     3862.0000  XLON           07002070000115884-E0NdbwtOJS1U20250703
 03-Jul-2025 12:24:41       135     3861.0000  XLON           07002070000115724-E0NdbwtOJSSW20250703
 03-Jul-2025 12:26:48       6       3861.0000  XLON           07002070000115724-E0NdbwtOJU0u20250703
 03-Jul-2025 12:26:48       151     3861.0000  XLON           07002070000116887-E0NdbwtOJU0w20250703
 03-Jul-2025 12:28:09       208     3862.0000  XLON           05002050000117216-E0NdbwtOJV5R20250703
 03-Jul-2025 12:30:16       210     3869.0000  XLON           05002050000119042-E0NdbwtOJYas20250703
 03-Jul-2025 12:30:31       152     3868.0000  XLON           07002070000119389-E0NdbwtOJZgd20250703
 03-Jul-2025 12:30:31       211     3867.0000  XLON           05002050000119043-E0NdbwtOJZh620250703
 03-Jul-2025 12:31:04       175     3866.0000  XLON           07002070000122338-E0NdbwtOJbkA20250703
 03-Jul-2025 12:32:00       175     3864.0000  XLON           05002050000121762-E0NdbwtOJdwH20250703
 03-Jul-2025 12:32:52       213     3865.0000  XLON           05002050000125277-E0NdbwtOJfdd20250703
 03-Jul-2025 12:34:28       11      3867.0000  XLON           07002070000127665-E0NdbwtOJiA320250703
 03-Jul-2025 12:34:28       179     3867.0000  XLON           07002070000127665-E0NdbwtOJiB320250703
 03-Jul-2025 12:34:35       242     3866.0000  XLON           07002070000127666-E0NdbwtOJiGb20250703
 03-Jul-2025 12:36:16       165     3868.0000  XLON           05002050000128790-E0NdbwtOJklz20250703
 03-Jul-2025 12:36:29       150     3867.0000  XLON           07002070000129153-E0NdbwtOJkzH20250703
 03-Jul-2025 12:38:26       181     3869.0000  XLON           07002070000130777-E0NdbwtOJmom20250703
 03-Jul-2025 12:38:55       110     3868.0000  XLON           05002050000130080-E0NdbwtOJnFT20250703
 03-Jul-2025 12:40:11       172     3869.0000  XLON           05002050000131607-E0NdbwtOJoGU20250703
 03-Jul-2025 12:40:37       56      3868.0000  XLON           05002050000130080-E0NdbwtOJogT20250703
 03-Jul-2025 12:40:47       211     3867.0000  XLON           07002070000130433-E0NdbwtOJosd20250703
 03-Jul-2025 12:41:13       158     3866.0000  XLON           05002050000132161-E0NdbwtOJpEJ20250703
 03-Jul-2025 12:42:42       108     3867.0000  XLON           07002070000133578-E0NdbwtOJqlx20250703
 03-Jul-2025 12:44:14       132     3867.0000  XLON           07002070000134010-E0NdbwtOJsFc20250703
 03-Jul-2025 12:44:14       198     3867.0000  XLON           07002070000133628-E0NdbwtOJsFY20250703
 03-Jul-2025 12:46:00       183     3867.0000  XLON           07002070000134617-E0NdbwtOJu4G20250703
 03-Jul-2025 12:48:20       356     3868.0000  XLON           07002070000136543-E0NdbwtOJw2b20250703
 03-Jul-2025 12:48:24       221     3867.0000  XLON           05002050000135816-E0NdbwtOJw9p20250703
 03-Jul-2025 12:48:55       169     3866.0000  XLON           05002050000134237-E0NdbwtOJwmm20250703
 03-Jul-2025 12:49:58       154     3866.0000  XLON           07002070000137411-E0NdbwtOJxkp20250703
 03-Jul-2025 12:50:51       216     3865.0000  XLON           05002050000137062-E0NdbwtOJyZQ20250703
 03-Jul-2025 12:51:38       115     3865.0000  XLON           05002050000138183-E0NdbwtOJzMf20250703
 03-Jul-2025 12:52:16       154     3864.0000  XLON           07002070000137412-E0NdbwtOJztl20250703
 03-Jul-2025 12:52:22       207     3863.0000  XLON           07002070000138285-E0NdbwtOK03s20250703
 03-Jul-2025 12:54:09       141     3864.0000  XLON           05002050000138943-E0NdbwtOK1lH20250703
 03-Jul-2025 12:54:09       177     3865.0000  XLON           05002050000139324-E0NdbwtOK1l920250703
 03-Jul-2025 12:54:22       75      3864.0000  XLON           07002070000139942-E0NdbwtOK24B20250703
 03-Jul-2025 12:54:22       94      3864.0000  XLON           07002070000139942-E0NdbwtOK24D20250703
 03-Jul-2025 12:55:00       118     3863.0000  XLON           05002050000138863-E0NdbwtOK2V520250703
 03-Jul-2025 12:57:07       148     3862.0000  XLON           05002050000140439-E0NdbwtOK4Gs20250703
 03-Jul-2025 12:57:20       201     3861.0000  XLON           07002070000140777-E0NdbwtOK4So20250703
 03-Jul-2025 12:59:12       178     3864.0000  XLON           05002050000141896-E0NdbwtOK6FX20250703
 03-Jul-2025 12:59:22       41      3864.0000  XLON           07002070000142327-E0NdbwtOK6LD20250703
 03-Jul-2025 12:59:22       203     3864.0000  XLON           07002070000142327-E0NdbwtOK6LF20250703
 03-Jul-2025 13:01:37       119     3865.0000  XLON           07002070000143151-E0NdbwtOK8PD20250703
 03-Jul-2025 13:01:37       119     3865.0000  XLON           07002070000143252-E0NdbwtOK8PF20250703
 03-Jul-2025 13:02:14       238     3863.0000  XLON           05002050000142859-E0NdbwtOK97K20250703
 03-Jul-2025 13:03:42       228     3864.0000  XLON           07002070000144298-E0NdbwtOKAK720250703
 03-Jul-2025 13:05:20       202     3865.0000  XLON           07002070000145168-E0NdbwtOKBYp20250703
 03-Jul-2025 13:06:02       84      3865.0000  XLON           05002050000145296-E0NdbwtOKCQG20250703
 03-Jul-2025 13:06:02       168     3865.0000  XLON           05002050000145296-E0NdbwtOKCQI20250703
 03-Jul-2025 13:11:34       267     3866.0000  XLON           07002070000146804-E0NdbwtOKGJr20250703
 03-Jul-2025 13:11:34       37      3866.0000  XLON           07002070000146804-E0NdbwtOKGJt20250703
 03-Jul-2025 13:11:34       420     3867.0000  XLON           05002050000146932-E0NdbwtOKGIn20250703
 03-Jul-2025 13:12:57       216     3865.0000  XLON           07002070000146576-E0NdbwtOKHJP20250703
 03-Jul-2025 13:12:57       113     3865.0000  XLON           07002070000146576-E0NdbwtOKHJN20250703
 03-Jul-2025 13:12:57       238     3864.0000  XLON           07002070000148629-E0NdbwtOKHMF20250703
 03-Jul-2025 13:13:51       476     3863.0000  XLON           05002050000148208-E0NdbwtOKI3k20250703
 03-Jul-2025 13:14:39       151     3862.0000  XLON           05002050000148894-E0NdbwtOKIhz20250703
 03-Jul-2025 13:14:39       27      3862.0000  XLON           05002050000148894-E0NdbwtOKIk720250703
 03-Jul-2025 13:16:08       1       3861.0000  XLON           07002070000149303-E0NdbwtOKJn920250703
 03-Jul-2025 13:16:17       117     3861.0000  XLON           07002070000149303-E0NdbwtOKJs020250703
 03-Jul-2025 13:16:17       78      3861.0000  XLON           07002070000149303-E0NdbwtOKJrx20250703
 03-Jul-2025 13:18:06       346     3863.0000  XLON           05002050000150449-E0NdbwtOKLJ720250703
 03-Jul-2025 13:21:20       337     3863.0000  XLON           05002050000150937-E0NdbwtOKO6E20250703
 03-Jul-2025 13:22:43       208     3864.0000  XLON           05002050000152284-E0NdbwtOKP9b20250703
 03-Jul-2025 13:22:43       324     3864.0000  XLON           05002050000152284-E0NdbwtOKP9d20250703
 03-Jul-2025 13:25:03       208     3864.0000  XLON           07002070000153700-E0NdbwtOKR3V20250703
 03-Jul-2025 13:25:03       292     3864.0000  XLON           07002070000153700-E0NdbwtOKR3X20250703
 03-Jul-2025 13:27:10       393     3863.0000  XLON           07002070000153375-E0NdbwtOKSlO20250703
 03-Jul-2025 13:30:21       272     3867.0000  XLON           07002070000157058-E0NdbwtOKWk120250703
 03-Jul-2025 13:30:21       118     3867.0000  XLON           07002070000157083-E0NdbwtOKWk320250703
 03-Jul-2025 13:30:21       195     3867.0000  XLON           07002070000157058-E0NdbwtOKWjz20250703
 03-Jul-2025 13:30:30       200     3866.0000  XLON           05002050000156183-E0NdbwtOKXAv20250703
 03-Jul-2025 13:30:30       224     3866.0000  XLON           05002050000156183-E0NdbwtOKXAz20250703
 03-Jul-2025 13:30:30       589     3866.0000  XLON           05002050000156183-E0NdbwtOKXB620250703
 03-Jul-2025 13:30:30       164     3866.0000  XLON           05002050000156725-E0NdbwtOKXBA20250703
 03-Jul-2025 13:31:09       597     3864.0000  XLON           07002070000158329-E0NdbwtOKYXN20250703
 03-Jul-2025 13:33:04       819     3864.0000  XLON           07002070000160376-E0NdbwtOKbCI20250703
 03-Jul-2025 13:34:52       260     3866.0000  XLON           07002070000161498-E0NdbwtOKe7O20250703
 03-Jul-2025 13:34:52       300     3866.0000  XLON           07002070000161498-E0NdbwtOKe7V20250703
 03-Jul-2025 13:35:26       552     3865.0000  XLON           07002070000161499-E0NdbwtOKf3R20250703
 03-Jul-2025 13:35:26       53      3865.0000  XLON           07002070000161499-E0NdbwtOKf3U20250703
 03-Jul-2025 13:37:44       502     3872.0000  XLON           05002050000163600-E0NdbwtOKi9Y20250703
 03-Jul-2025 13:37:44       348     3873.0000  XLON           05002050000163717-E0NdbwtOKi9J20250703
 03-Jul-2025 13:37:44       355     3873.0000  XLON           05002050000163717-E0NdbwtOKi9M20250703
 03-Jul-2025 13:39:06       142     3873.0000  XLON           05002050000164261-E0NdbwtOKjpt20250703
 03-Jul-2025 13:39:06       502     3873.0000  XLON           07002070000164686-E0NdbwtOKjpv20250703
 03-Jul-2025 13:39:06       56      3873.0000  XLON           05002050000164261-E0NdbwtOKjpp20250703
 03-Jul-2025 13:40:14       385     3874.0000  XLON           07002070000165793-E0NdbwtOKkzy20250703
 03-Jul-2025 13:40:14       222     3873.0000  XLON           05002050000165018-E0NdbwtOKl0K20250703
 03-Jul-2025 13:41:09       475     3874.0000  XLON           07002070000166413-E0NdbwtOKlyu20250703
 03-Jul-2025 13:41:09       43      3874.0000  XLON           05002050000165931-E0NdbwtOKlyw20250703
 03-Jul-2025 13:42:08       327     3876.0000  XLON           07002070000167040-E0NdbwtOKn6P20250703
 03-Jul-2025 13:43:04       130     3875.0000  XLON           05002050000166574-E0NdbwtOKoU620250703
 03-Jul-2025 13:43:26       151     3874.0000  XLON           05002050000165931-E0NdbwtOKolS20250703
 03-Jul-2025 13:43:26       139     3874.0000  XLON           05002050000167094-E0NdbwtOKolg20250703
 03-Jul-2025 13:43:26       165     3875.0000  XLON           05002050000166574-E0NdbwtOKokk20250703
 03-Jul-2025 13:43:26       9       3874.0000  XLON           05002050000167094-E0NdbwtOKolv20250703
 03-Jul-2025 13:43:26       38      3874.0000  XLON           05002050000167094-E0NdbwtOKoli20250703
 03-Jul-2025 13:43:26       43      3874.0000  XLON           05002050000167094-E0NdbwtOKolm20250703
 03-Jul-2025 13:44:51       94      3875.0000  XLON           07002070000168677-E0NdbwtOKq8X20250703
 03-Jul-2025 13:44:51       407     3875.0000  XLON           07002070000168677-E0NdbwtOKqCs20250703
 03-Jul-2025 13:45:05       463     3874.0000  XLON           05002050000168183-E0NdbwtOKqSH20250703
 03-Jul-2025 13:45:06       249     3873.0000  XLON           07002070000168678-E0NdbwtOKqUD20250703
 03-Jul-2025 13:46:27       39      3875.0000  XLON           05002050000169704-E0NdbwtOKrkB20250703
 03-Jul-2025 13:47:02       148     3876.0000  XLON           07002070000170560-E0NdbwtOKsUe20250703
 03-Jul-2025 13:47:02       80      3876.0000  XLON           07002070000170560-E0NdbwtOKsUg20250703
 03-Jul-2025 13:47:31       207     3875.0000  XLON           07002070000170463-E0NdbwtOKt8N20250703
 03-Jul-2025 13:49:11       312     3876.0000  XLON           07002070000171632-E0NdbwtOKudC20250703
 03-Jul-2025 13:49:46       462     3876.0000  XLON           05002050000171648-E0NdbwtOKvTi20250703
 03-Jul-2025 13:49:48       426     3875.0000  XLON           05002050000170656-E0NdbwtOKvX220250703
 03-Jul-2025 13:51:22       118     3874.0000  XLON           07002070000173308-E0NdbwtOKxYp20250703
 03-Jul-2025 13:51:22       206     3874.0000  XLON           07002070000173308-E0NdbwtOKxYr20250703
 03-Jul-2025 13:53:33       154     3876.0000  XLON           05002050000174222-E0NdbwtOL1n420250703
 03-Jul-2025 13:53:33       109     3876.0000  XLON           05002050000174222-E0NdbwtOL1n820250703
 03-Jul-2025 13:53:33       190     3876.0000  XLON           05002050000174222-E0NdbwtOL1n620250703
 03-Jul-2025 13:53:44       529     3875.0000  XLON           07002070000174229-E0NdbwtOL1vx20250703
 03-Jul-2025 13:54:29       94      3875.0000  XLON           07002070000175147-E0NdbwtOL2si20250703
 03-Jul-2025 13:54:29       314     3875.0000  XLON           07002070000175147-E0NdbwtOL2sk20250703
 03-Jul-2025 13:56:37       546     3875.0000  XLON           07002070000176076-E0NdbwtOL4xq20250703
 03-Jul-2025 13:57:09       345     3874.0000  XLON           05002050000174741-E0NdbwtOL5Xz20250703
 03-Jul-2025 13:57:17       19      3873.0000  XLON           05002050000175671-E0NdbwtOL5fq20250703
 03-Jul-2025 13:58:00       408     3874.0000  XLON           05002050000176652-E0NdbwtOL6RB20250703
 03-Jul-2025 13:59:06       203     3873.0000  XLON           07002070000177086-E0NdbwtOL7Mw20250703
 03-Jul-2025 13:59:06       205     3873.0000  XLON           07002070000177086-E0NdbwtOL7Mu20250703
 03-Jul-2025 13:59:32       311     3873.0000  XLON           05002050000177597-E0NdbwtOL7iy20250703
 03-Jul-2025 14:00:48       18      3873.0000  XLON           05002050000179032-E0NdbwtOL9KI20250703
 03-Jul-2025 14:00:48       200     3873.0000  XLON           05002050000179032-E0NdbwtOL9KG20250703
 03-Jul-2025 14:01:06       402     3872.0000  XLON           07002070000181060-E0NdbwtOL9im20250703
 03-Jul-2025 14:03:34       360     3877.0000  XLON           05002050000182623-E0NdbwtOLD0m20250703
 03-Jul-2025 14:04:23       50      3876.0000  XLON           05002050000183303-E0NdbwtOLDus20250703
 03-Jul-2025 14:05:19       481     3876.0000  XLON           05002050000183410-E0NdbwtOLEnX20250703
 03-Jul-2025 14:06:03       493     3878.0000  XLON           07002070000184641-E0NdbwtOLFfY20250703
 03-Jul-2025 14:06:03       78      3878.0000  XLON           07002070000184641-E0NdbwtOLFfW20250703
 03-Jul-2025 14:09:02       491     3882.0000  XLON           07002070000186168-E0NdbwtOLIdc20250703
 03-Jul-2025 14:09:03       624     3881.0000  XLON           07002070000185708-E0NdbwtOLIlE20250703
 03-Jul-2025 14:09:32       449     3881.0000  XLON           05002050000186094-E0NdbwtOLJMd20250703
 03-Jul-2025 14:09:33       268     3880.0000  XLON           07002070000186169-E0NdbwtOLJO920250703
 03-Jul-2025 14:13:02       444     3885.0000  XLON           07002070000188191-E0NdbwtOLNzC20250703
 03-Jul-2025 14:13:02       182     3885.0000  XLON           05002050000187847-E0NdbwtOLNzE20250703
 03-Jul-2025 14:14:27       155     3885.0000  XLON           07002070000189083-E0NdbwtOLPo320250703
 03-Jul-2025 14:14:27       147     3885.0000  XLON           07002070000189083-E0NdbwtOLPo120250703
 03-Jul-2025 14:14:27       1       3885.0000  XLON           07002070000189083-E0NdbwtOLPo720250703
 03-Jul-2025 14:14:27       110     3885.0000  XLON           07002070000189083-E0NdbwtOLPo520250703
 03-Jul-2025 14:14:30       165     3884.0000  XLON           05002050000188721-E0NdbwtOLPpq20250703
 03-Jul-2025 14:14:30       13      3883.0000  XLON           07002070000187616-E0NdbwtOLPqr20250703
 03-Jul-2025 14:14:30       412     3883.0000  XLON           07002070000187616-E0NdbwtOLPqn20250703
 03-Jul-2025 14:14:30       323     3884.0000  XLON           07002070000187688-E0NdbwtOLPpk20250703
 03-Jul-2025 14:16:12       296     3885.0000  XLON           07002070000190094-E0NdbwtOLRvj20250703
 03-Jul-2025 14:17:30       124     3887.0000  XLON           05002050000190552-E0NdbwtOLTbC20250703
 03-Jul-2025 14:17:51       466     3888.0000  XLON           05002050000190680-E0NdbwtOLTzP20250703
 03-Jul-2025 14:17:51       275     3888.0000  XLON           07002070000191045-E0NdbwtOLTzR20250703
 03-Jul-2025 14:19:36       270     3888.0000  XLON           07002070000191920-E0NdbwtOLWBS20250703
 03-Jul-2025 14:19:36       188     3888.0000  XLON           07002070000191920-E0NdbwtOLWBP20250703
 03-Jul-2025 14:21:39       401     3890.0000  XLON           07002070000192721-E0NdbwtOLYuy20250703
 03-Jul-2025 14:22:55       74      3889.0000  XLON           07002070000193639-E0NdbwtOLa8x20250703
 03-Jul-2025 14:22:55       198     3889.0000  XLON           07002070000192314-E0NdbwtOLa8t20250703
 03-Jul-2025 14:22:55       155     3889.0000  XLON           07002070000193639-E0NdbwtOLa8z20250703
 03-Jul-2025 14:23:07       131     3888.0000  XLON           05002050000191924-E0NdbwtOLaRE20250703
 03-Jul-2025 14:23:07       176     3888.0000  XLON           05002050000192353-E0NdbwtOLaRI20250703
 03-Jul-2025 14:23:07       192     3888.0000  XLON           07002070000192316-E0NdbwtOLaRG20250703
 03-Jul-2025 14:23:18       299     3887.0000  XLON           05002050000193252-E0NdbwtOLaeH20250703
 03-Jul-2025 14:24:25       52      3886.0000  XLON           07002070000194484-E0NdbwtOLbb120250703
 03-Jul-2025 14:24:25       315     3886.0000  XLON           07002070000194484-E0NdbwtOLbaz20250703
 03-Jul-2025 14:25:58       300     3885.0000  XLON           07002070000194457-E0NdbwtOLeDm20250703
 03-Jul-2025 14:26:28       288     3886.0000  XLON           07002070000195357-E0NdbwtOLehQ20250703
 03-Jul-2025 14:28:33       161     3888.0000  XLON           05002050000195612-E0NdbwtOLgrV20250703
 03-Jul-2025 14:28:33       303     3888.0000  XLON           05002050000195612-E0NdbwtOLgrZ20250703
 03-Jul-2025 14:29:03       192     3887.0000  XLON           07002070000196036-E0NdbwtOLhR720250703
 03-Jul-2025 14:29:25       365     3886.0000  XLON           05002050000196428-E0NdbwtOLhrq20250703
 03-Jul-2025 14:29:26       158     3885.0000  XLON           07002070000196728-E0NdbwtOLht420250703
 03-Jul-2025 14:29:26       140     3885.0000  XLON           05002050000196272-E0NdbwtOLht620250703
 03-Jul-2025 14:33:37       407     3888.0000  XLON           05002050000198739-E0NdbwtOLnzr20250703
 03-Jul-2025 14:34:25       608     3890.0000  XLON           07002070000199608-E0NdbwtOLp3420250703
 03-Jul-2025 14:36:03       101     3891.0000  XLON           05002050000199855-E0NdbwtOLqh520250703
 03-Jul-2025 14:36:04       192     3891.0000  XLON           05002050000199855-E0NdbwtOLqh720250703
 03-Jul-2025 14:36:04       4       3891.0000  XLON           05002050000199855-E0NdbwtOLqh920250703
 03-Jul-2025 14:36:04       298     3891.0000  XLON           05002050000199855-E0NdbwtOLqhB20250703
 03-Jul-2025 14:37:03       426     3892.0000  XLON           07002070000200906-E0NdbwtOLsMd20250703
 03-Jul-2025 14:38:02       599     3892.0000  XLON           07002070000201255-E0NdbwtOLtEN20250703
 03-Jul-2025 14:38:02       599     3892.0000  XLON           05002050000200742-E0NdbwtOLtEP20250703
 03-Jul-2025 14:40:02       402     3891.0000  XLON           07002070000202315-E0NdbwtOLvDU20250703
 03-Jul-2025 14:43:38       557     3893.0000  XLON           05002050000203314-E0NdbwtOLySy20250703
 03-Jul-2025 14:44:41       21      3892.0000  XLON           05002050000202331-E0NdbwtOLzPr20250703
 03-Jul-2025 14:44:42       510     3892.0000  XLON           07002070000203742-E0NdbwtOLzPw20250703
 03-Jul-2025 14:44:42       415     3892.0000  XLON           05002050000202331-E0NdbwtOLzPu20250703
 03-Jul-2025 14:46:28       505     3892.0000  XLON           05002050000204738-E0NdbwtOM16520250703
 03-Jul-2025 14:46:28       716     3892.0000  XLON           07002070000205293-E0NdbwtOM16320250703
 03-Jul-2025 14:48:25       368     3893.0000  XLON           05002050000205744-E0NdbwtOM2eh20250703
 03-Jul-2025 14:49:07       184     3892.0000  XLON           07002070000206268-E0NdbwtOM3Fd20250703
 03-Jul-2025 14:49:07       430     3892.0000  XLON           05002050000205411-E0NdbwtOM3Fb20250703
 03-Jul-2025 14:50:16       336     3891.0000  XLON           07002070000206738-E0NdbwtOM4QM20250703
 03-Jul-2025 14:51:48       364     3892.0000  XLON           05002050000207275-E0NdbwtOM68D20250703
 03-Jul-2025 14:52:00       364     3891.0000  XLON           07002070000207468-E0NdbwtOM6KC20250703
 03-Jul-2025 14:52:46       402     3891.0000  XLON           05002050000207677-E0NdbwtOM70O20250703
 03-Jul-2025 14:52:46       287     3891.0000  XLON           05002050000207678-E0NdbwtOM70Q20250703
 03-Jul-2025 14:54:59       26      3892.0000  XLON           07002070000209243-E0NdbwtOM9Ao20250703
 03-Jul-2025 14:55:10       180     3892.0000  XLON           07002070000209243-E0NdbwtOM9Nl20250703
 03-Jul-2025 14:56:03       21      3893.0000  XLON           05002050000209294-E0NdbwtOMA0R20250703
 03-Jul-2025 14:56:03       330     3893.0000  XLON           05002050000209294-E0NdbwtOMA0T20250703
 03-Jul-2025 14:57:43       116     3893.0000  XLON           05002050000210054-E0NdbwtOMBpN20250703
 03-Jul-2025 14:57:49       522     3893.0000  XLON           05002050000210054-E0NdbwtOMC5v20250703
 03-Jul-2025 15:00:53       97      3893.0000  XLON           05002050000210740-E0NdbwtOMFe620250703
 03-Jul-2025 15:00:53       362     3893.0000  XLON           05002050000211133-E0NdbwtOMFeJ20250703
 03-Jul-2025 15:00:53       380     3893.0000  XLON           05002050000210740-E0NdbwtOMFeH20250703
 03-Jul-2025 15:01:01       199     3892.0000  XLON           07002070000211636-E0NdbwtOMFkp20250703
 03-Jul-2025 15:01:57       522     3892.0000  XLON           05002050000211947-E0NdbwtOMGwU20250703
 03-Jul-2025 15:02:15       102     3892.0000  XLON           05002050000211947-E0NdbwtOMHB120250703
 03-Jul-2025 15:02:16       389     3891.0000  XLON           07002070000212155-E0NdbwtOMHEp20250703
 03-Jul-2025 15:02:16       157     3891.0000  XLON           05002050000211165-E0NdbwtOMHEn20250703
 03-Jul-2025 15:02:54       25      3893.0000  XLON           05002050000212753-E0NdbwtOMHo920250703
 03-Jul-2025 15:02:54       403     3893.0000  XLON           05002050000212753-E0NdbwtOMHoB20250703
 03-Jul-2025 15:05:07       23      3894.0000  XLON           05002050000213903-E0NdbwtOMK2r20250703
 03-Jul-2025 15:05:07       407     3894.0000  XLON           05002050000213903-E0NdbwtOMK2p20250703
 03-Jul-2025 15:06:03       69      3895.0000  XLON           05002050000214368-E0NdbwtOMLBT20250703
 03-Jul-2025 15:06:27       517     3896.0000  XLON           07002070000215094-E0NdbwtOMLc120250703
 03-Jul-2025 15:06:27       473     3896.0000  XLON           07002070000215095-E0NdbwtOMLc320250703
 03-Jul-2025 15:06:40       395     3895.0000  XLON           05002050000214573-E0NdbwtOMLoo20250703
 03-Jul-2025 15:08:01       473     3895.0000  XLON           07002070000215705-E0NdbwtOMNX520250703
 03-Jul-2025 15:10:06       110     3897.0000  XLON           07002070000216925-E0NdbwtOMQPZ20250703
 03-Jul-2025 15:10:06       14      3897.0000  XLON           07002070000216925-E0NdbwtOMQPq20250703
 03-Jul-2025 15:10:07       225     3897.0000  XLON           07002070000216925-E0NdbwtOMQQ920250703
 03-Jul-2025 15:10:08       109     3897.0000  XLON           07002070000216925-E0NdbwtOMQQi20250703
 03-Jul-2025 15:11:47       146     3897.0000  XLON           05002050000217194-E0NdbwtOMSI420250703
 03-Jul-2025 15:11:47       169     3897.0000  XLON           05002050000217194-E0NdbwtOMSI620250703
 03-Jul-2025 15:11:47       263     3897.0000  XLON           05002050000217194-E0NdbwtOMSI820250703
 03-Jul-2025 15:12:33       96      3896.0000  XLON           07002070000216861-E0NdbwtOMSt620250703
 03-Jul-2025 15:12:34       475     3896.0000  XLON           07002070000216861-E0NdbwtOMSuO20250703
 03-Jul-2025 15:13:16       55      3895.0000  XLON           07002070000216926-E0NdbwtOMTdF20250703
 03-Jul-2025 15:14:23       510     3897.0000  XLON           05002050000218422-E0NdbwtOMV0U20250703
 03-Jul-2025 15:14:23       118     3897.0000  XLON           05002050000218422-E0NdbwtOMV0W20250703
 03-Jul-2025 15:15:02       543     3896.0000  XLON           05002050000218337-E0NdbwtOMVgs20250703
 03-Jul-2025 15:16:03       510     3897.0000  XLON           05002050000219350-E0NdbwtOMXE620250703
 03-Jul-2025 15:16:03       181     3897.0000  XLON           05002050000219350-E0NdbwtOMXE820250703
 03-Jul-2025 15:16:03       16      3897.0000  XLON           05002050000219350-E0NdbwtOMXE420250703
 03-Jul-2025 15:16:27       227     3896.0000  XLON           07002070000219888-E0NdbwtOMY6g20250703
 03-Jul-2025 15:19:41       499     3897.0000  XLON           07002070000220616-E0NdbwtOMbjX20250703
 03-Jul-2025 15:19:41       60      3897.0000  XLON           07002070000220616-E0NdbwtOMbjZ20250703
 03-Jul-2025 15:19:41       265     3897.0000  XLON           05002050000220047-E0NdbwtOMbjb20250703
 03-Jul-2025 15:20:45       176     3898.0000  XLON           07002070000220758-E0NdbwtOMdAq20250703
 03-Jul-2025 15:20:48       626     3898.0000  XLON           07002070000220758-E0NdbwtOMdDx20250703
 03-Jul-2025 15:21:10       307     3898.0000  XLON           05002050000220417-E0NdbwtOMdXy20250703
 03-Jul-2025 15:21:10       376     3898.0000  XLON           05002050000220417-E0NdbwtOMdY520250703
 03-Jul-2025 15:21:10       113     3898.0000  XLON           05002050000220417-E0NdbwtOMdXv20250703
 03-Jul-2025 15:21:53       20      3897.0000  XLON           05002050000220180-E0NdbwtOMe9s20250703
 03-Jul-2025 15:21:53       350     3897.0000  XLON           05002050000220179-E0NdbwtOMe9q20250703
 03-Jul-2025 15:21:53       210     3897.0000  XLON           05002050000220180-E0NdbwtOMe9v20250703
 03-Jul-2025 15:23:05       613     3896.0000  XLON           07002070000221001-E0NdbwtOMf8520250703
 03-Jul-2025 15:25:05       875     3897.0000  XLON           07002070000221533-E0NdbwtOMhNS20250703
 03-Jul-2025 15:26:33       382     3897.0000  XLON           05002050000221337-E0NdbwtOMjGh20250703
 03-Jul-2025 15:26:33       287     3897.0000  XLON           05002050000221337-E0NdbwtOMjGm20250703
 03-Jul-2025 15:26:33       518     3897.0000  XLON           07002070000221894-E0NdbwtOMjGf20250703
 03-Jul-2025 15:27:55       261     3898.0000  XLON           05002050000221650-E0NdbwtOMl3g20250703

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSFFMDEISEEW