REG - RELX PLC - Transaction in Own Shares
Yesterday 18:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250707:nRSG0644Qa&default-theme=true RNS Number : 0644Q RELX PLC 07 July 2025 7 July 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 128,300 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,749,368 ordinary shares in treasury, and has 1,836,095,209 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 26,141,698 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 7 July 2025 Number of ordinary shares purchased: 128,300 Highest price paid per share (p): 3945 Lowest price paid per share (p): 3902 Volume weighted average price paid per share (p): 3928.6808 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 07-Jul-2025 07:02:25 180 3913.0000 XLON 07002070000003181-E0NgVmp6KS1A20250707 07-Jul-2025 07:02:25 339 3913.0000 XLON 07002070000003181-E0NgVmp6KS1C20250707 07-Jul-2025 07:02:25 519 3912.0000 XLON 05002050000003186-E0NgVmp6KS2J20250707 07-Jul-2025 07:02:25 566 3910.0000 XLON 07002070000003167-E0NgVmp6KSJs20250707 07-Jul-2025 07:04:18 22 3904.0000 XLON 07002070000003494-E0NgVmp6KVYH20250707 07-Jul-2025 07:04:18 9 3904.0000 XLON 07002070000003494-E0NgVmp6KVY520250707 07-Jul-2025 07:04:18 287 3904.0000 XLON 07002070000003494-E0NgVmp6KVQu20250707 07-Jul-2025 07:05:03 490 3908.0000 XLON 07002070000003710-E0NgVmp6KYTB20250707 07-Jul-2025 07:07:15 560 3909.0000 XLON 07002070000004052-E0NgVmp6KbAC20250707 07-Jul-2025 07:07:21 485 3908.0000 XLON 07002070000003953-E0NgVmp6KbGR20250707 07-Jul-2025 07:08:25 208 3907.0000 XLON 07002070000004205-E0NgVmp6Kct020250707 07-Jul-2025 07:08:25 132 3907.0000 XLON 07002070000004205-E0NgVmp6Kct220250707 07-Jul-2025 07:08:31 311 3905.0000 XLON 07002070000004121-E0NgVmp6Kd4o20250707 07-Jul-2025 07:09:21 326 3910.0000 XLON 07002070000004295-E0NgVmp6KeX420250707 07-Jul-2025 07:11:01 2 3911.0000 XLON 07002070000004447-E0NgVmp6Kh2X20250707 07-Jul-2025 07:11:45 55 3911.0000 XLON 05002050000004484-E0NgVmp6Khf920250707 07-Jul-2025 07:11:45 269 3911.0000 XLON 05002050000004484-E0NgVmp6KhfC20250707 07-Jul-2025 07:12:41 495 3911.0000 XLON 07002070000004592-E0NgVmp6Kibt20250707 07-Jul-2025 07:14:21 82 3910.0000 XLON 07002070000004749-E0NgVmp6KkXt20250707 07-Jul-2025 07:14:21 98 3910.0000 XLON 07002070000004749-E0NgVmp6KkXv20250707 07-Jul-2025 07:15:56 264 3911.0000 XLON 07002070000005507-E0NgVmp6KmTu20250707 07-Jul-2025 07:16:01 299 3911.0000 XLON 07002070000005621-E0NgVmp6KmaW20250707 07-Jul-2025 07:16:01 243 3911.0000 XLON 07002070000005621-E0NgVmp6Kmaa20250707 07-Jul-2025 07:16:25 308 3910.0000 XLON 07002070000004815-E0NgVmp6Kn1x20250707 07-Jul-2025 07:17:41 1 3910.0000 XLON 07002070000006439-E0NgVmp6Ko4P20250707 07-Jul-2025 07:17:41 47 3910.0000 XLON 07002070000006439-E0NgVmp6Ko4R20250707 07-Jul-2025 07:17:41 222 3910.0000 XLON 07002070000006439-E0NgVmp6Ko4T20250707 07-Jul-2025 07:18:40 90 3907.0000 XLON 05002050000006405-E0NgVmp6Kp4d20250707 07-Jul-2025 07:18:40 242 3907.0000 XLON 05002050000006405-E0NgVmp6Kp4f20250707 07-Jul-2025 07:19:21 423 3907.0000 XLON 07002070000007160-E0NgVmp6KpcO20250707 07-Jul-2025 07:22:24 334 3907.0000 XLON 07002070000007996-E0NgVmp6KsLr20250707 07-Jul-2025 07:22:41 6 3907.0000 XLON 07002070000008791-E0NgVmp6KsU320250707 07-Jul-2025 07:22:41 24 3907.0000 XLON 07002070000008791-E0NgVmp6KsU520250707 07-Jul-2025 07:24:00 534 3905.0000 XLON 07002070000009053-E0NgVmp6KtRH20250707 07-Jul-2025 07:25:24 419 3905.0000 XLON 05002050000009480-E0NgVmp6KuRT20250707 07-Jul-2025 07:27:39 357 3908.0000 XLON 07002070000010651-E0NgVmp6KwED20250707 07-Jul-2025 07:27:44 373 3908.0000 XLON 07002070000010797-E0NgVmp6KwLD20250707 07-Jul-2025 07:27:58 428 3907.0000 XLON 05002050000010394-E0NgVmp6KwXB20250707 07-Jul-2025 07:29:21 196 3907.0000 XLON 05002050000011665-E0NgVmp6KyAz20250707 07-Jul-2025 07:29:21 225 3907.0000 XLON 05002050000011665-E0NgVmp6KyB120250707 07-Jul-2025 07:30:24 331 3904.0000 XLON 07002070000011629-E0NgVmp6KzbF20250707 07-Jul-2025 07:31:01 309 3903.0000 XLON 05002050000012618-E0NgVmp6L02r20250707 07-Jul-2025 07:32:41 396 3903.0000 XLON 05002050000013454-E0NgVmp6L1D020250707 07-Jul-2025 07:34:21 16 3903.0000 XLON 05002050000014256-E0NgVmp6L2ko20250707 07-Jul-2025 07:34:21 44 3903.0000 XLON 05002050000014256-E0NgVmp6L2kq20250707 07-Jul-2025 07:34:21 14 3903.0000 XLON 05002050000014256-E0NgVmp6L2km20250707 07-Jul-2025 07:35:06 13 3902.0000 XLON 05002050000014601-E0NgVmp6L3U420250707 07-Jul-2025 07:35:06 206 3902.0000 XLON 05002050000014601-E0NgVmp6L3U720250707 07-Jul-2025 07:41:04 78 3908.0000 XLON 07002070000016914-E0NgVmp6L8OU20250707 07-Jul-2025 07:41:04 339 3908.0000 XLON 07002070000016914-E0NgVmp6L8OY20250707 07-Jul-2025 07:41:04 148 3908.0000 XLON 05002050000017080-E0NgVmp6L8Oa20250707 07-Jul-2025 07:44:07 10 3909.0000 XLON 05002050000017775-E0NgVmp6LAcE20250707 07-Jul-2025 07:44:07 69 3909.0000 XLON 05002050000017775-E0NgVmp6LAcK20250707 07-Jul-2025 07:44:07 221 3909.0000 XLON 05002050000017775-E0NgVmp6LAcN20250707 07-Jul-2025 07:44:07 584 3910.0000 XLON 05002050000018043-E0NgVmp6LAaJ20250707 07-Jul-2025 07:44:07 107 3909.0000 XLON 05002050000017775-E0NgVmp6LAcA20250707 07-Jul-2025 07:44:08 134 3909.0000 XLON 05002050000017775-E0NgVmp6LAcU20250707 07-Jul-2025 07:44:20 40 3909.0000 XLON 05002050000017775-E0NgVmp6LAoM20250707 07-Jul-2025 07:45:00 379 3909.0000 XLON 07002070000018508-E0NgVmp6LBES20250707 07-Jul-2025 07:45:00 7 3909.0000 XLON 07002070000018508-E0NgVmp6LBEW20250707 07-Jul-2025 07:46:56 462 3911.0000 XLON 05002050000019527-E0NgVmp6LCj320250707 07-Jul-2025 07:47:41 39 3911.0000 XLON 05002050000019859-E0NgVmp6LDZo20250707 07-Jul-2025 07:47:41 300 3911.0000 XLON 05002050000019859-E0NgVmp6LDZm20250707 07-Jul-2025 07:49:50 212 3913.0000 XLON 07002070000020547-E0NgVmp6LF0R20250707 07-Jul-2025 07:49:50 206 3913.0000 XLON 07002070000020547-E0NgVmp6LF0U20250707 07-Jul-2025 07:49:57 348 3912.0000 XLON 07002070000020392-E0NgVmp6LF5L20250707 07-Jul-2025 07:52:47 271 3915.0000 XLON 05002050000021718-E0NgVmp6LHKZ20250707 07-Jul-2025 07:52:47 296 3914.0000 XLON 07002070000021252-E0NgVmp6LHMM20250707 07-Jul-2025 07:53:08 246 3913.0000 XLON 07002070000021661-E0NgVmp6LHYe20250707 07-Jul-2025 07:55:00 301 3915.0000 XLON 05002050000022872-E0NgVmp6LIWq20250707 07-Jul-2025 07:55:00 64 3915.0000 XLON 05002050000022872-E0NgVmp6LIWs20250707 07-Jul-2025 07:58:08 264 3916.0000 XLON 07002070000023767-E0NgVmp6LKo320250707 07-Jul-2025 07:59:46 399 3918.0000 XLON 07002070000025052-E0NgVmp6LLqE20250707 07-Jul-2025 08:00:32 502 3917.0000 XLON 07002070000025011-E0NgVmp6LMbe20250707 07-Jul-2025 08:01:20 259 3914.0000 XLON 05002050000026052-E0NgVmp6LNl020250707 07-Jul-2025 08:04:13 396 3916.0000 XLON 05002050000026908-E0NgVmp6LPlA20250707 07-Jul-2025 08:04:21 376 3916.0000 XLON 05002050000027644-E0NgVmp6LPnY20250707 07-Jul-2025 08:04:21 43 3916.0000 XLON 05002050000027644-E0NgVmp6LPna20250707 07-Jul-2025 08:06:01 322 3916.0000 XLON 07002070000028295-E0NgVmp6LQlC20250707 07-Jul-2025 08:06:02 209 3915.0000 XLON 07002070000026261-E0NgVmp6LQnk20250707 07-Jul-2025 08:06:02 51 3915.0000 XLON 07002070000026261-E0NgVmp6LQnn20250707 07-Jul-2025 08:08:04 243 3920.0000 XLON 07002070000029176-E0NgVmp6LSW120250707 07-Jul-2025 08:08:07 261 3919.0000 XLON 05002050000029245-E0NgVmp6LSaW20250707 07-Jul-2025 08:09:21 111 3920.0000 XLON 07002070000029861-E0NgVmp6LTQZ20250707 07-Jul-2025 08:13:47 398 3922.0000 XLON 05002050000031838-E0NgVmp6LXEp20250707 07-Jul-2025 08:13:55 332 3921.0000 XLON 07002070000031341-E0NgVmp6LXMc20250707 07-Jul-2025 08:15:03 276 3920.0000 XLON 07002070000032229-E0NgVmp6LYV420250707 07-Jul-2025 08:15:55 80 3921.0000 XLON 05002050000032976-E0NgVmp6LZFo20250707 07-Jul-2025 08:15:55 196 3921.0000 XLON 05002050000032976-E0NgVmp6LZFm20250707 07-Jul-2025 08:19:10 207 3921.0000 XLON 07002070000033110-E0NgVmp6LbDP20250707 07-Jul-2025 08:19:12 282 3920.0000 XLON 05002050000033118-E0NgVmp6LbFV20250707 07-Jul-2025 08:19:21 66 3920.0000 XLON 07002070000034379-E0NgVmp6LbOU20250707 07-Jul-2025 08:19:21 160 3920.0000 XLON 07002070000034379-E0NgVmp6LbOS20250707 07-Jul-2025 08:21:01 112 3920.0000 XLON 05002050000034977-E0NgVmp6LcJl20250707 07-Jul-2025 08:22:00 177 3920.0000 XLON 07002070000035095-E0NgVmp6Lci820250707 07-Jul-2025 08:26:16 27 3922.0000 XLON 07002070000036750-E0NgVmp6LfBj20250707 07-Jul-2025 08:26:16 364 3922.0000 XLON 07002070000036750-E0NgVmp6LfBd20250707 07-Jul-2025 08:28:55 422 3923.0000 XLON 05002050000038248-E0NgVmp6Lgli20250707 07-Jul-2025 08:29:27 499 3922.0000 XLON 07002070000037798-E0NgVmp6Lh5H20250707 07-Jul-2025 08:29:28 259 3920.0000 XLON 07002070000038502-E0NgVmp6Lh8a20250707 07-Jul-2025 08:32:39 425 3921.0000 XLON 05002050000039816-E0NgVmp6LjGr20250707 07-Jul-2025 08:33:07 125 3921.0000 XLON 05002050000040265-E0NgVmp6LjVQ20250707 07-Jul-2025 08:33:12 175 3921.0000 XLON 05002050000040265-E0NgVmp6LjYK20250707 07-Jul-2025 08:35:13 356 3923.0000 XLON 07002070000041177-E0NgVmp6LklZ20250707 07-Jul-2025 08:36:34 390 3924.0000 XLON 07002070000041704-E0NgVmp6Lls420250707 07-Jul-2025 08:37:29 348 3923.0000 XLON 07002070000041503-E0NgVmp6Lm7l20250707 07-Jul-2025 08:38:27 204 3923.0000 XLON 05002050000042367-E0NgVmp6LmcF20250707 07-Jul-2025 08:38:56 86 3922.0000 XLON 07002070000042181-E0NgVmp6Ln1820250707 07-Jul-2025 08:39:14 99 3922.0000 XLON 07002070000042181-E0NgVmp6LnHY20250707 07-Jul-2025 08:40:57 205 3922.0000 XLON 07002070000042926-E0NgVmp6LoCs20250707 07-Jul-2025 08:41:28 155 3921.0000 XLON 05002050000042921-E0NgVmp6Lob320250707 07-Jul-2025 08:41:28 16 3921.0000 XLON 05002050000042921-E0NgVmp6Lob720250707 07-Jul-2025 08:42:41 102 3921.0000 XLON 07002070000044185-E0NgVmp6LpRB20250707 07-Jul-2025 08:42:41 171 3921.0000 XLON 07002070000044185-E0NgVmp6LpRD20250707 07-Jul-2025 08:43:38 233 3920.0000 XLON 07002070000043804-E0NgVmp6Lq5V20250707 07-Jul-2025 08:44:28 16 3920.0000 XLON 07002070000044799-E0NgVmp6LqYa20250707 07-Jul-2025 08:44:28 208 3920.0000 XLON 07002070000044799-E0NgVmp6LqYX20250707 07-Jul-2025 08:46:01 20 3920.0000 XLON 05002050000045419-E0NgVmp6LrT820250707 07-Jul-2025 08:47:31 241 3921.0000 XLON 07002070000045960-E0NgVmp6LsOX20250707 07-Jul-2025 08:47:41 321 3921.0000 XLON 07002070000046002-E0NgVmp6LsUB20250707 07-Jul-2025 08:49:21 204 3920.0000 XLON 05002050000045680-E0NgVmp6LtCo20250707 07-Jul-2025 08:51:44 348 3920.0000 XLON 05002050000047132-E0NgVmp6Lu1H20250707 07-Jul-2025 08:51:50 212 3918.0000 XLON 05002050000046526-E0NgVmp6Lu7G20250707 07-Jul-2025 08:57:03 24 3922.0000 XLON 05002050000049358-E0NgVmp6LxPj20250707 07-Jul-2025 08:57:03 196 3922.0000 XLON 05002050000049358-E0NgVmp6LxPl20250707 07-Jul-2025 08:57:13 21 3922.0000 XLON 05002050000049384-E0NgVmp6LxUJ20250707 07-Jul-2025 08:57:29 99 3922.0000 XLON 05002050000049384-E0NgVmp6LxWM20250707 07-Jul-2025 08:57:50 296 3922.0000 XLON 07002070000049539-E0NgVmp6LxbT20250707 07-Jul-2025 08:57:51 64 3922.0000 XLON 07002070000049539-E0NgVmp6LxbV20250707 07-Jul-2025 08:59:21 348 3922.0000 XLON 07002070000050082-E0NgVmp6LyK820250707 07-Jul-2025 09:01:05 340 3922.0000 XLON 07002070000050920-E0NgVmp6LzD720250707 07-Jul-2025 09:03:08 39 3922.0000 XLON 05002050000051544-E0NgVmp6M05X20250707 07-Jul-2025 09:03:08 321 3922.0000 XLON 05002050000051544-E0NgVmp6M05V20250707 07-Jul-2025 09:04:21 55 3924.0000 XLON 05002050000052053-E0NgVmp6M0ZX20250707 07-Jul-2025 09:04:21 20 3924.0000 XLON 05002050000052053-E0NgVmp6M0ZV20250707 07-Jul-2025 09:04:53 103 3924.0000 XLON 05002050000052221-E0NgVmp6M0nk20250707 07-Jul-2025 09:05:04 110 3924.0000 XLON 05002050000052330-E0NgVmp6M17O20250707 07-Jul-2025 09:05:04 15 3924.0000 XLON 05002050000052330-E0NgVmp6M17M20250707 07-Jul-2025 09:06:43 268 3925.0000 XLON 07002070000052956-E0NgVmp6M2Si20250707 07-Jul-2025 09:07:38 295 3924.0000 XLON 07002070000052682-E0NgVmp6M33u20250707 07-Jul-2025 09:07:41 131 3924.0000 XLON 07002070000053265-E0NgVmp6M35h20250707 07-Jul-2025 09:07:41 128 3924.0000 XLON 07002070000053265-E0NgVmp6M35j20250707 07-Jul-2025 09:09:50 270 3926.0000 XLON 07002070000053811-E0NgVmp6M4Zs20250707 07-Jul-2025 09:11:31 232 3927.0000 XLON 07002070000054648-E0NgVmp6M5qb20250707 07-Jul-2025 09:12:17 255 3926.0000 XLON 07002070000054440-E0NgVmp6M6Cb20250707 07-Jul-2025 09:12:51 100 3927.0000 XLON 07002070000055125-E0NgVmp6M6WG20250707 07-Jul-2025 09:12:51 10 3927.0000 XLON 07002070000055125-E0NgVmp6M6WE20250707 07-Jul-2025 09:14:36 281 3929.0000 XLON 05002050000055743-E0NgVmp6M8CM20250707 07-Jul-2025 09:16:39 239 3929.0000 XLON 07002070000056227-E0NgVmp6M9eY20250707 07-Jul-2025 09:18:17 254 3930.0000 XLON 07002070000056924-E0NgVmp6MAue20250707 07-Jul-2025 09:19:21 240 3930.0000 XLON 07002070000057273-E0NgVmp6MBXs20250707 07-Jul-2025 09:20:34 277 3929.0000 XLON 05002050000056751-E0NgVmp6MCSl20250707 07-Jul-2025 09:21:01 242 3930.0000 XLON 07002070000057875-E0NgVmp6MCkQ20250707 07-Jul-2025 09:22:55 256 3931.0000 XLON 05002050000058411-E0NgVmp6MDoZ20250707 07-Jul-2025 09:24:21 183 3931.0000 XLON 07002070000058866-E0NgVmp6MENS20250707 07-Jul-2025 09:24:21 156 3931.0000 XLON 07002070000058866-E0NgVmp6MENQ20250707 07-Jul-2025 09:25:11 235 3930.0000 XLON 07002070000058205-E0NgVmp6MEha20250707 07-Jul-2025 09:26:01 281 3929.0000 XLON 05002050000059320-E0NgVmp6MF2m20250707 07-Jul-2025 09:26:35 224 3928.0000 XLON 07002070000059312-E0NgVmp6MFIE20250707 07-Jul-2025 09:28:39 136 3929.0000 XLON 07002070000060145-E0NgVmp6MFzK20250707 07-Jul-2025 09:28:39 15 3929.0000 XLON 07002070000060145-E0NgVmp6MFzI20250707 07-Jul-2025 09:28:39 9 3929.0000 XLON 07002070000060145-E0NgVmp6MFzG20250707 07-Jul-2025 09:29:06 160 3928.0000 XLON 07002070000059840-E0NgVmp6MGGB20250707 07-Jul-2025 09:30:30 153 3930.0000 XLON 05002050000060677-E0NgVmp6MHHb20250707 07-Jul-2025 09:32:00 208 3929.0000 XLON 05002050000060575-E0NgVmp6MHpo20250707 07-Jul-2025 09:34:15 278 3930.0000 XLON 07002070000061765-E0NgVmp6MJEk20250707 07-Jul-2025 09:34:31 217 3930.0000 XLON 07002070000062046-E0NgVmp6MJOD20250707 07-Jul-2025 09:35:38 282 3929.0000 XLON 07002070000062017-E0NgVmp6MJyx20250707 07-Jul-2025 09:36:29 219 3929.0000 XLON 05002050000062563-E0NgVmp6MKLU20250707 07-Jul-2025 09:37:15 146 3928.0000 XLON 07002070000062523-E0NgVmp6MKih20250707 07-Jul-2025 09:38:46 130 3931.0000 XLON 05002050000063334-E0NgVmp6MLZD20250707 07-Jul-2025 09:39:50 225 3931.0000 XLON 05002050000063647-E0NgVmp6MM4420250707 07-Jul-2025 09:41:04 173 3935.0000 XLON 07002070000064102-E0NgVmp6MMdM20250707 07-Jul-2025 09:42:41 235 3935.0000 XLON 07002070000064610-E0NgVmp6MNA120250707 07-Jul-2025 09:43:15 120 3934.0000 XLON 07002070000064065-E0NgVmp6MNVz20250707 07-Jul-2025 09:43:15 6 3934.0000 XLON 07002070000064065-E0NgVmp6MNVs20250707 07-Jul-2025 09:43:17 126 3932.0000 XLON 05002050000064051-E0NgVmp6MNbH20250707 07-Jul-2025 09:47:41 32 3936.0000 XLON 07002070000066112-E0NgVmp6MQF920250707 07-Jul-2025 09:47:41 346 3936.0000 XLON 07002070000066112-E0NgVmp6MQFB20250707 07-Jul-2025 09:51:00 351 3939.0000 XLON 05002050000066686-E0NgVmp6MS0L20250707 07-Jul-2025 09:51:00 164 3938.0000 XLON 07002070000066510-E0NgVmp6MS0o20250707 07-Jul-2025 09:54:44 82 3941.0000 XLON 07002070000068246-E0NgVmp6MUAV20250707 07-Jul-2025 09:54:44 237 3941.0000 XLON 07002070000068246-E0NgVmp6MUAR20250707 07-Jul-2025 09:54:49 101 3940.0000 XLON 05002050000067860-E0NgVmp6MUCt20250707 07-Jul-2025 09:54:49 213 3940.0000 XLON 05002050000067860-E0NgVmp6MUCo20250707 07-Jul-2025 09:55:52 341 3939.0000 XLON 07002070000067815-E0NgVmp6MUnw20250707 07-Jul-2025 09:57:00 2 3938.0000 XLON 05002050000069085-E0NgVmp6MVv520250707 07-Jul-2025 09:57:01 39 3938.0000 XLON 05002050000069085-E0NgVmp6MVvK20250707 07-Jul-2025 09:57:01 160 3938.0000 XLON 05002050000069085-E0NgVmp6MVvI20250707 07-Jul-2025 09:58:31 221 3938.0000 XLON 07002070000069605-E0NgVmp6MWjt20250707 07-Jul-2025 10:00:12 238 3940.0000 XLON 07002070000070718-E0NgVmp6MXpA20250707 07-Jul-2025 10:01:04 227 3940.0000 XLON 07002070000071189-E0NgVmp6MYci20250707 07-Jul-2025 10:02:41 199 3940.0000 XLON 07002070000071817-E0NgVmp6MZZA20250707 07-Jul-2025 10:02:41 114 3940.0000 XLON 07002070000071817-E0NgVmp6MZZ820250707 07-Jul-2025 10:04:21 218 3941.0000 XLON 05002050000072285-E0NgVmp6MaSF20250707 07-Jul-2025 10:04:21 80 3941.0000 XLON 05002050000072285-E0NgVmp6MaSH20250707 07-Jul-2025 10:04:21 34 3941.0000 XLON 05002050000072285-E0NgVmp6MaSJ20250707 07-Jul-2025 10:06:01 152 3941.0000 XLON 05002050000072809-E0NgVmp6MbF120250707 07-Jul-2025 10:06:01 99 3941.0000 XLON 05002050000072809-E0NgVmp6MbEz20250707 07-Jul-2025 10:08:00 234 3942.0000 XLON 05002050000073271-E0NgVmp6Mci120250707 07-Jul-2025 10:10:10 292 3941.0000 XLON 07002070000073830-E0NgVmp6MdZF20250707 07-Jul-2025 10:10:35 169 3940.0000 XLON 05002050000072204-E0NgVmp6Mdki20250707 07-Jul-2025 10:11:15 2 3940.0000 XLON 05002050000074200-E0NgVmp6Me2J20250707 07-Jul-2025 10:11:15 2 3940.0000 XLON 05002050000074200-E0NgVmp6Me2F20250707 07-Jul-2025 10:11:15 221 3940.0000 XLON 05002050000074200-E0NgVmp6Me2Z20250707 07-Jul-2025 10:11:15 17 3940.0000 XLON 05002050000074200-E0NgVmp6Me2b20250707 07-Jul-2025 10:11:15 2 3940.0000 XLON 05002050000074200-E0NgVmp6Me2U20250707 07-Jul-2025 10:11:15 2 3940.0000 XLON 05002050000074200-E0NgVmp6Me2X20250707 07-Jul-2025 10:11:15 2 3940.0000 XLON 05002050000074200-E0NgVmp6Me2M20250707 07-Jul-2025 10:14:04 277 3942.0000 XLON 05002050000075063-E0NgVmp6MfxG20250707 07-Jul-2025 10:14:12 234 3941.0000 XLON 07002070000074897-E0NgVmp6Mg3L20250707 07-Jul-2025 10:14:21 80 3941.0000 XLON 07002070000075351-E0NgVmp6Mg8j20250707 07-Jul-2025 10:14:21 154 3941.0000 XLON 07002070000075351-E0NgVmp6Mg8l20250707 07-Jul-2025 10:16:00 298 3940.0000 XLON 05002050000074692-E0NgVmp6MhCV20250707 07-Jul-2025 10:16:43 139 3941.0000 XLON 05002050000076141-E0NgVmp6MhbH20250707 07-Jul-2025 10:17:41 169 3943.0000 XLON 07002070000076467-E0NgVmp6Mi1o20250707 07-Jul-2025 10:21:29 224 3944.0000 XLON 07002070000077417-E0NgVmp6Mjo920250707 07-Jul-2025 10:21:35 160 3943.0000 XLON 07002070000077001-E0NgVmp6MjtR20250707 07-Jul-2025 10:23:25 118 3944.0000 XLON 07002070000078234-E0NgVmp6MkbK20250707 07-Jul-2025 10:26:14 2 3943.0000 XLON 07002070000077981-E0NgVmp6Mm0Q20250707 07-Jul-2025 10:26:14 2 3943.0000 XLON 07002070000077981-E0NgVmp6Mm0b20250707 07-Jul-2025 10:26:14 263 3944.0000 XLON 07002070000078803-E0NgVmp6Mlzg20250707 07-Jul-2025 10:26:14 2 3943.0000 XLON 07002070000077981-E0NgVmp6Mm0i20250707 07-Jul-2025 10:26:14 2 3943.0000 XLON 07002070000077981-E0NgVmp6Mm0k20250707 07-Jul-2025 10:26:14 2 3943.0000 XLON 07002070000077981-E0NgVmp6Mm0g20250707 07-Jul-2025 10:27:41 112 3944.0000 XLON 05002050000079353-E0NgVmp6MmRK20250707 07-Jul-2025 10:27:58 14 3944.0000 XLON 07002070000079467-E0NgVmp6MmWK20250707 07-Jul-2025 10:28:42 15 3944.0000 XLON 05002050000079587-E0NgVmp6Mmkf20250707 07-Jul-2025 10:28:42 48 3944.0000 XLON 05002050000079587-E0NgVmp6Mmkh20250707 07-Jul-2025 10:30:24 285 3944.0000 XLON 07002070000079784-E0NgVmp6MnZx20250707 07-Jul-2025 10:30:53 151 3943.0000 XLON 07002070000077981-E0NgVmp6Mnr820250707 07-Jul-2025 10:30:59 124 3943.0000 XLON 07002070000077981-E0NgVmp6Mnvn20250707 07-Jul-2025 10:31:01 75 3943.0000 XLON 05002050000080231-E0NgVmp6MnyU20250707 07-Jul-2025 10:31:01 54 3943.0000 XLON 05002050000080231-E0NgVmp6MnyW20250707 07-Jul-2025 10:31:01 187 3943.0000 XLON 05002050000080231-E0NgVmp6MnyY20250707 07-Jul-2025 10:31:21 168 3942.0000 XLON 07002070000078478-E0NgVmp6MoGL20250707 07-Jul-2025 10:33:17 87 3941.0000 XLON 05002050000080806-E0NgVmp6MpWu20250707 07-Jul-2025 10:33:17 130 3941.0000 XLON 05002050000080806-E0NgVmp6MpWz20250707 07-Jul-2025 10:35:10 227 3940.0000 XLON 07002070000081327-E0NgVmp6MqPO20250707 07-Jul-2025 10:35:10 2 3940.0000 XLON 07002070000081327-E0NgVmp6MqPJ20250707 07-Jul-2025 10:36:24 276 3941.0000 XLON 07002070000081905-E0NgVmp6MrD520250707 07-Jul-2025 10:37:03 256 3940.0000 XLON 05002050000081866-E0NgVmp6Mrb020250707 07-Jul-2025 10:37:43 16 3941.0000 XLON 05002050000082397-E0NgVmp6MsAp20250707 07-Jul-2025 10:38:08 17 3941.0000 XLON 07002070000082540-E0NgVmp6MsRz20250707 07-Jul-2025 10:42:23 121 3941.0000 XLON 05002050000082718-E0NgVmp6MuJ220250707 07-Jul-2025 10:42:23 121 3941.0000 XLON 05002050000083390-E0NgVmp6MuJ820250707 07-Jul-2025 10:43:43 246 3941.0000 XLON 07002070000084232-E0NgVmp6MvKg20250707 07-Jul-2025 10:46:10 374 3941.0000 XLON 05002050000084341-E0NgVmp6MwPW20250707 07-Jul-2025 10:48:07 58 3941.0000 XLON 07002070000085461-E0NgVmp6MxAA20250707 07-Jul-2025 10:48:07 216 3941.0000 XLON 07002070000085461-E0NgVmp6MxA820250707 07-Jul-2025 10:49:27 400 3941.0000 XLON 07002070000085767-E0NgVmp6Mxil20250707 07-Jul-2025 10:51:26 262 3941.0000 XLON 05002050000086231-E0NgVmp6Mylf20250707 07-Jul-2025 10:53:03 399 3941.0000 XLON 07002070000086791-E0NgVmp6N06K20250707 07-Jul-2025 10:54:24 266 3941.0000 XLON 05002050000087206-E0NgVmp6N0r720250707 07-Jul-2025 10:56:34 200 3943.0000 XLON 07002070000087919-E0NgVmp6N2Gu20250707 07-Jul-2025 10:56:34 95 3943.0000 XLON 07002070000087919-E0NgVmp6N2Gw20250707 07-Jul-2025 10:57:20 320 3942.0000 XLON 05002050000087730-E0NgVmp6N2lk20250707 07-Jul-2025 10:59:06 252 3942.0000 XLON 05002050000088396-E0NgVmp6N4OL20250707 07-Jul-2025 10:59:21 224 3942.0000 XLON 05002050000088641-E0NgVmp6N4ai20250707 07-Jul-2025 10:59:41 198 3941.0000 XLON 05002050000088176-E0NgVmp6N4m820250707 07-Jul-2025 11:01:23 60 3942.0000 XLON 07002070000089587-E0NgVmp6N8YZ20250707 07-Jul-2025 11:02:15 140 3943.0000 XLON 07002070000089948-E0NgVmp6N9KB20250707 07-Jul-2025 11:02:58 165 3942.0000 XLON 07002070000089587-E0NgVmp6N9tH20250707 07-Jul-2025 11:04:49 201 3942.0000 XLON 05002050000090726-E0NgVmp6NAXT20250707 07-Jul-2025 11:08:05 214 3944.0000 XLON 07002070000091309-E0NgVmp6NCl520250707 07-Jul-2025 11:09:36 273 3944.0000 XLON 05002050000092251-E0NgVmp6NDDD20250707 07-Jul-2025 11:11:09 28 3944.0000 XLON 05002050000092700-E0NgVmp6NDxe20250707 07-Jul-2025 11:11:15 68 3944.0000 XLON 05002050000092700-E0NgVmp6NE0T20250707 07-Jul-2025 11:13:15 191 3945.0000 XLON 07002070000092927-E0NgVmp6NEuL20250707 07-Jul-2025 11:15:19 64 3945.0000 XLON 05002050000093413-E0NgVmp6NFiB20250707 07-Jul-2025 11:15:25 57 3945.0000 XLON 05002050000093413-E0NgVmp6NFpe20250707 07-Jul-2025 11:15:28 228 3944.0000 XLON 05002050000092700-E0NgVmp6NFsi20250707 07-Jul-2025 11:15:28 193 3945.0000 XLON 05002050000093634-E0NgVmp6NFsD20250707 07-Jul-2025 11:16:20 116 3944.0000 XLON 07002070000094218-E0NgVmp6NGMg20250707 07-Jul-2025 11:16:52 212 3943.0000 XLON 05002050000090994-E0NgVmp6NGUV20250707 07-Jul-2025 11:18:36 37 3943.0000 XLON 05002050000094640-E0NgVmp6NHCr20250707 07-Jul-2025 11:18:36 200 3943.0000 XLON 05002050000094640-E0NgVmp6NHD020250707 07-Jul-2025 11:18:36 105 3943.0000 XLON 05002050000094640-E0NgVmp6NHD520250707 07-Jul-2025 11:18:36 2 3943.0000 XLON 05002050000094640-E0NgVmp6NHD720250707 07-Jul-2025 11:21:59 51 3945.0000 XLON 05002050000095399-E0NgVmp6NIls20250707 07-Jul-2025 11:22:55 169 3945.0000 XLON 05002050000095399-E0NgVmp6NJLz20250707 07-Jul-2025 11:22:55 64 3945.0000 XLON 05002050000095399-E0NgVmp6NJLx20250707 07-Jul-2025 11:23:10 300 3944.0000 XLON 05002050000095342-E0NgVmp6NJcg20250707 07-Jul-2025 11:23:16 277 3943.0000 XLON 07002070000095025-E0NgVmp6NJl320250707 07-Jul-2025 11:24:43 129 3944.0000 XLON 07002070000096204-E0NgVmp6NKZt20250707 07-Jul-2025 11:25:38 329 3943.0000 XLON 05002050000096114-E0NgVmp6NKsD20250707 07-Jul-2025 11:26:15 18 3941.0000 XLON 05002050000096618-E0NgVmp6NLL420250707 07-Jul-2025 11:26:15 122 3941.0000 XLON 05002050000096618-E0NgVmp6NLL220250707 07-Jul-2025 11:26:15 58 3941.0000 XLON 05002050000096618-E0NgVmp6NLKy20250707 07-Jul-2025 11:27:27 180 3940.0000 XLON 07002070000096603-E0NgVmp6NM0Z20250707 07-Jul-2025 11:28:26 67 3940.0000 XLON 07002070000097365-E0NgVmp6NMQg20250707 07-Jul-2025 11:28:26 67 3940.0000 XLON 07002070000097365-E0NgVmp6NMQe20250707 07-Jul-2025 11:28:26 15 3940.0000 XLON 07002070000097365-E0NgVmp6NMQc20250707 07-Jul-2025 11:28:26 71 3940.0000 XLON 07002070000097365-E0NgVmp6NMQa20250707 07-Jul-2025 11:29:21 46 3940.0000 XLON 05002050000097599-E0NgVmp6NMqi20250707 07-Jul-2025 11:29:21 3 3940.0000 XLON 05002050000097599-E0NgVmp6NMqg20250707 07-Jul-2025 11:29:24 152 3940.0000 XLON 07002070000097618-E0NgVmp6NMtP20250707 07-Jul-2025 11:30:08 2 3939.0000 XLON 07002070000097164-E0NgVmp6NNOn20250707 07-Jul-2025 11:30:13 4 3939.0000 XLON 07002070000097164-E0NgVmp6NNQN20250707 07-Jul-2025 11:30:16 151 3939.0000 XLON 07002070000097164-E0NgVmp6NNVc20250707 07-Jul-2025 11:31:15 176 3937.0000 XLON 07002070000098186-E0NgVmp6NOIB20250707 07-Jul-2025 11:31:16 147 3936.0000 XLON 05002050000098163-E0NgVmp6NOOL20250707 07-Jul-2025 11:31:16 15 3936.0000 XLON 05002050000098163-E0NgVmp6NOOI20250707 07-Jul-2025 11:32:50 40 3935.0000 XLON 05002050000098806-E0NgVmp6NPrI20250707 07-Jul-2025 11:34:21 173 3935.0000 XLON 07002070000099214-E0NgVmp6NQjQ20250707 07-Jul-2025 11:35:33 137 3934.0000 XLON 05002050000099101-E0NgVmp6NR7i20250707 07-Jul-2025 11:36:26 170 3933.0000 XLON 07002070000098782-E0NgVmp6NRYJ20250707 07-Jul-2025 11:36:26 166 3933.0000 XLON 07002070000099688-E0NgVmp6NRYP20250707 07-Jul-2025 11:37:41 184 3933.0000 XLON 07002070000100163-E0NgVmp6NSDD20250707 07-Jul-2025 11:39:19 155 3932.0000 XLON 05002050000100160-E0NgVmp6NSr220250707 07-Jul-2025 11:40:16 169 3932.0000 XLON 05002050000100561-E0NgVmp6NTIE20250707 07-Jul-2025 11:40:16 155 3932.0000 XLON 07002070000100576-E0NgVmp6NTIG20250707 07-Jul-2025 11:43:03 204 3933.0000 XLON 07002070000101545-E0NgVmp6NUxv20250707 07-Jul-2025 11:44:21 94 3933.0000 XLON 05002050000102071-E0NgVmp6NVos20250707 07-Jul-2025 11:44:21 165 3933.0000 XLON 05002050000102071-E0NgVmp6NVou20250707 07-Jul-2025 11:44:42 131 3932.0000 XLON 05002050000101345-E0NgVmp6NW0X20250707 07-Jul-2025 11:46:01 193 3932.0000 XLON 07002070000102729-E0NgVmp6NWna20250707 07-Jul-2025 11:55:10 563 3933.0000 XLON 07002070000105244-E0NgVmp6NaNX20250707 07-Jul-2025 11:56:18 19 3933.0000 XLON 07002070000105747-E0NgVmp6Nb9120250707 07-Jul-2025 11:56:18 326 3933.0000 XLON 07002070000105747-E0NgVmp6Nb8z20250707 07-Jul-2025 11:56:40 208 3932.0000 XLON 05002050000103554-E0NgVmp6NbDJ20250707 07-Jul-2025 11:56:40 147 3932.0000 XLON 07002070000104862-E0NgVmp6NbDN20250707 07-Jul-2025 12:00:05 108 3933.0000 XLON 07002070000107107-E0NgVmp6NdSM20250707 07-Jul-2025 12:00:05 305 3933.0000 XLON 07002070000107107-E0NgVmp6NdSK20250707 07-Jul-2025 12:00:08 367 3932.0000 XLON 07002070000106198-E0NgVmp6NdV020250707 07-Jul-2025 12:01:45 313 3932.0000 XLON 07002070000107843-E0NgVmp6NeDW20250707 07-Jul-2025 12:01:45 16 3932.0000 XLON 07002070000107843-E0NgVmp6NeDU20250707 07-Jul-2025 12:03:28 210 3932.0000 XLON 07002070000108111-E0NgVmp6Nf0p20250707 07-Jul-2025 12:05:07 258 3933.0000 XLON 05002050000108707-E0NgVmp6Nfo420250707 07-Jul-2025 12:05:21 338 3932.0000 XLON 07002070000108589-E0NgVmp6NgD020250707 07-Jul-2025 12:09:39 17 3934.0000 XLON 05002050000110169-E0NgVmp6NiDR20250707 07-Jul-2025 12:10:23 176 3934.0000 XLON 07002070000110461-E0NgVmp6NiOR20250707 07-Jul-2025 12:10:23 23 3934.0000 XLON 07002070000110461-E0NgVmp6NiOP20250707 07-Jul-2025 12:10:42 281 3933.0000 XLON 05002050000109954-E0NgVmp6NiZx20250707 07-Jul-2025 12:13:02 309 3932.0000 XLON 07002070000111144-E0NgVmp6Njq020250707 07-Jul-2025 12:14:26 18 3932.0000 XLON 07002070000111685-E0NgVmp6Nkdb20250707 07-Jul-2025 12:14:26 249 3932.0000 XLON 07002070000111685-E0NgVmp6NkdZ20250707 07-Jul-2025 12:14:26 61 3932.0000 XLON 07002070000111685-E0NgVmp6NkdX20250707 07-Jul-2025 12:16:01 54 3932.0000 XLON 05002050000112138-E0NgVmp6Nl8R20250707 07-Jul-2025 12:16:06 128 3932.0000 XLON 07002070000112226-E0NgVmp6NlC720250707 07-Jul-2025 12:16:06 82 3932.0000 XLON 07002070000112226-E0NgVmp6NlC520250707 07-Jul-2025 12:16:52 162 3931.0000 XLON 07002070000110649-E0NgVmp6Nlfl20250707 07-Jul-2025 12:16:52 64 3931.0000 XLON 07002070000110649-E0NgVmp6Nlfj20250707 07-Jul-2025 12:20:12 223 3928.0000 XLON 07002070000113181-E0NgVmp6NnbG20250707 07-Jul-2025 12:21:01 349 3929.0000 XLON 07002070000113832-E0NgVmp6NoAV20250707 07-Jul-2025 12:21:16 290 3927.0000 XLON 07002070000112740-E0NgVmp6NoF820250707 07-Jul-2025 12:24:51 264 3929.0000 XLON 05002050000114750-E0NgVmp6Npby20250707 07-Jul-2025 12:25:14 308 3928.0000 XLON 05002050000114579-E0NgVmp6Npn020250707 07-Jul-2025 12:29:17 86 3931.0000 XLON 05002050000116383-E0NgVmp6NrMg20250707 07-Jul-2025 12:29:17 114 3931.0000 XLON 07002070000116403-E0NgVmp6NrMW20250707 07-Jul-2025 12:29:17 133 3931.0000 XLON 07002070000116403-E0NgVmp6NrMT20250707 07-Jul-2025 12:29:17 125 3931.0000 XLON 07002070000116403-E0NgVmp6NrMR20250707 07-Jul-2025 12:30:50 107 3931.0000 XLON 05002050000116627-E0NgVmp6NsLl20250707 07-Jul-2025 12:30:50 68 3931.0000 XLON 05002050000116383-E0NgVmp6NsLI20250707 07-Jul-2025 12:30:50 144 3931.0000 XLON 05002050000116627-E0NgVmp6NsLR20250707 07-Jul-2025 12:30:50 52 3931.0000 XLON 05002050000116383-E0NgVmp6NsLN20250707 07-Jul-2025 12:30:50 39 3931.0000 XLON 05002050000116383-E0NgVmp6NsLK20250707 07-Jul-2025 12:31:41 122 3931.0000 XLON 05002050000117314-E0NgVmp6NsnI20250707 07-Jul-2025 12:33:04 261 3930.0000 XLON 07002070000117084-E0NgVmp6NtKS20250707 07-Jul-2025 12:33:59 286 3929.0000 XLON 05002050000116006-E0NgVmp6Ntm720250707 07-Jul-2025 12:34:21 44 3929.0000 XLON 05002050000118078-E0NgVmp6Nu3u20250707 07-Jul-2025 12:34:21 109 3929.0000 XLON 05002050000118078-E0NgVmp6Nu3s20250707 07-Jul-2025 12:35:33 230 3927.0000 XLON 05002050000117605-E0NgVmp6Nul320250707 07-Jul-2025 12:35:33 116 3927.0000 XLON 05002050000117605-E0NgVmp6Nul120250707 07-Jul-2025 12:35:36 168 3926.0000 XLON 07002070000118109-E0NgVmp6NutC20250707 07-Jul-2025 12:36:13 158 3925.0000 XLON 05002050000118637-E0NgVmp6NvM520250707 07-Jul-2025 12:37:27 158 3924.0000 XLON 07002070000118665-E0NgVmp6Nvw120250707 07-Jul-2025 12:38:08 19 3925.0000 XLON 07002070000119417-E0NgVmp6NwFN20250707 07-Jul-2025 12:42:22 395 3926.0000 XLON 07002070000120833-E0NgVmp6Ny5Q20250707 07-Jul-2025 12:44:00 49 3928.0000 XLON 07002070000121440-E0NgVmp6Nyre20250707 07-Jul-2025 12:44:12 304 3928.0000 XLON 05002050000121376-E0NgVmp6NywU20250707 07-Jul-2025 12:45:25 285 3928.0000 XLON 07002070000121613-E0NgVmp6NzUS20250707 07-Jul-2025 12:46:35 374 3928.0000 XLON 05002050000122174-E0NgVmp6O0HJ20250707 07-Jul-2025 12:47:41 148 3928.0000 XLON 07002070000122850-E0NgVmp6O0YY20250707 07-Jul-2025 12:47:41 47 3928.0000 XLON 07002070000122850-E0NgVmp6O0YW20250707 07-Jul-2025 12:48:49 266 3927.0000 XLON 05002050000121026-E0NgVmp6O0sa20250707 07-Jul-2025 12:48:51 266 3926.0000 XLON 05002050000120942-E0NgVmp6O0vu20250707 07-Jul-2025 12:50:26 179 3925.0000 XLON 05002050000123194-E0NgVmp6O1Zx20250707 07-Jul-2025 12:53:10 230 3926.0000 XLON 05002050000123966-E0NgVmp6O31W20250707 07-Jul-2025 12:53:54 314 3925.0000 XLON 07002070000123773-E0NgVmp6O3J820250707 07-Jul-2025 12:55:34 172 3926.0000 XLON 05002050000124856-E0NgVmp6O3x220250707 07-Jul-2025 12:55:34 60 3926.0000 XLON 05002050000124856-E0NgVmp6O3x020250707 07-Jul-2025 12:56:45 116 3926.0000 XLON 07002070000125644-E0NgVmp6O4O620250707 07-Jul-2025 12:57:08 140 3926.0000 XLON 05002050000125545-E0NgVmp6O4W020250707 07-Jul-2025 12:57:41 137 3926.0000 XLON 05002050000125842-E0NgVmp6O4jI20250707 07-Jul-2025 12:58:09 278 3925.0000 XLON 07002070000124793-E0NgVmp6O4u620250707 07-Jul-2025 12:59:42 346 3925.0000 XLON 05002050000126411-E0NgVmp6O5JW20250707 07-Jul-2025 13:01:11 20 3925.0000 XLON 05002050000127072-E0NgVmp6O6CT20250707 07-Jul-2025 13:01:11 276 3925.0000 XLON 05002050000127072-E0NgVmp6O6CV20250707 07-Jul-2025 13:02:15 265 3928.0000 XLON 05002050000127505-E0NgVmp6O76720250707 07-Jul-2025 13:04:02 93 3928.0000 XLON 05002050000128319-E0NgVmp6O8CL20250707 07-Jul-2025 13:04:03 159 3928.0000 XLON 05002050000128319-E0NgVmp6O8Cu20250707 07-Jul-2025 13:04:18 221 3927.0000 XLON 07002070000127594-E0NgVmp6O8XT20250707 07-Jul-2025 13:04:18 31 3927.0000 XLON 07002070000127594-E0NgVmp6O8XV20250707 07-Jul-2025 13:04:24 227 3926.0000 XLON 07002070000127948-E0NgVmp6O8j720250707 07-Jul-2025 13:06:23 180 3927.0000 XLON 07002070000129061-E0NgVmp6O9si20250707 07-Jul-2025 13:10:15 104 3928.0000 XLON 05002050000130163-E0NgVmp6OBNo20250707 07-Jul-2025 13:10:15 207 3928.0000 XLON 05002050000130163-E0NgVmp6OBNq20250707 07-Jul-2025 13:11:22 436 3928.0000 XLON 07002070000130856-E0NgVmp6OBpN20250707 07-Jul-2025 13:15:14 200 3928.0000 XLON 07002070000131413-E0NgVmp6ODIy20250707 07-Jul-2025 13:15:14 221 3928.0000 XLON 07002070000131413-E0NgVmp6ODJ020250707 07-Jul-2025 13:15:14 55 3928.0000 XLON 07002070000131413-E0NgVmp6ODJ320250707 07-Jul-2025 13:15:37 31 3927.0000 XLON 07002070000129794-E0NgVmp6ODUK20250707 07-Jul-2025 13:15:39 190 3927.0000 XLON 07002070000131990-E0NgVmp6ODXx20250707 07-Jul-2025 13:15:39 216 3927.0000 XLON 05002050000131910-E0NgVmp6ODXv20250707 07-Jul-2025 13:15:39 254 3927.0000 XLON 07002070000129794-E0NgVmp6ODXp20250707 07-Jul-2025 13:19:04 256 3927.0000 XLON 07002070000132595-E0NgVmp6OFYP20250707 07-Jul-2025 13:19:04 89 3927.0000 XLON 07002070000132595-E0NgVmp6OFYT20250707 07-Jul-2025 13:19:34 392 3927.0000 XLON 05002050000133695-E0NgVmp6OFsG20250707 07-Jul-2025 13:20:20 12 3926.0000 XLON 05002050000132498-E0NgVmp6OGG220250707 07-Jul-2025 13:20:20 1 3926.0000 XLON 05002050000132498-E0NgVmp6OGG620250707 07-Jul-2025 13:20:21 217 3926.0000 XLON 05002050000132498-E0NgVmp6OGH120250707 07-Jul-2025 13:20:21 193 3926.0000 XLON 07002070000133199-E0NgVmp6OGH520250707 07-Jul-2025 13:20:34 138 3925.0000 XLON 05002050000132822-E0NgVmp6OGS220250707 07-Jul-2025 13:21:45 287 3926.0000 XLON 05002050000134556-E0NgVmp6OH5F20250707 07-Jul-2025 13:22:43 40 3926.0000 XLON 07002070000134986-E0NgVmp6OHcS20250707 07-Jul-2025 13:22:43 154 3926.0000 XLON 07002070000134986-E0NgVmp6OHcQ20250707 07-Jul-2025 13:25:00 289 3926.0000 XLON 05002050000135467-E0NgVmp6OIPj20250707 07-Jul-2025 13:26:45 129 3926.0000 XLON 05002050000136268-E0NgVmp6OJJL20250707 07-Jul-2025 13:26:45 85 3926.0000 XLON 05002050000136268-E0NgVmp6OJJN20250707 07-Jul-2025 13:26:45 313 3926.0000 XLON 05002050000136268-E0NgVmp6OJJP20250707 07-Jul-2025 13:26:47 150 3925.0000 XLON 05002050000136010-E0NgVmp6OJKW20250707 07-Jul-2025 13:26:47 330 3925.0000 XLON 07002070000134393-E0NgVmp6OJKQ20250707 07-Jul-2025 13:26:54 176 3924.0000 XLON 07002070000134968-E0NgVmp6OJOt20250707 07-Jul-2025 13:26:54 269 3924.0000 XLON 07002070000136084-E0NgVmp6OJOz20250707 07-Jul-2025 13:27:54 427 3924.0000 XLON 05002050000136660-E0NgVmp6OK1820250707 07-Jul-2025 13:27:54 392 3924.0000 XLON 07002070000136719-E0NgVmp6OK1A20250707 07-Jul-2025 13:28:10 249 3923.0000 XLON 05002050000136687-E0NgVmp6OKHt20250707 07-Jul-2025 13:29:59 482 3922.0000 XLON 07002070000137810-E0NgVmp6OLWw20250707 07-Jul-2025 13:30:06 100 3921.0000 XLON 07002070000137683-E0NgVmp6OMPK20250707 07-Jul-2025 13:30:06 253 3921.0000 XLON 07002070000137683-E0NgVmp6OMPM20250707 07-Jul-2025 13:30:06 128 3920.0000 XLON 05002050000138280-E0NgVmp6OMQh20250707 07-Jul-2025 13:31:01 447 3922.0000 XLON 07002070000140010-E0NgVmp6OP3z20250707 07-Jul-2025 13:31:05 447 3921.0000 XLON 05002050000139970-E0NgVmp6OPFk20250707 07-Jul-2025 13:33:00 112 3922.0000 XLON 05002050000142667-E0NgVmp6OSwg20250707 07-Jul-2025 13:33:00 182 3922.0000 XLON 05002050000142667-E0NgVmp6OSwj20250707 07-Jul-2025 13:33:01 53 3922.0000 XLON 05002050000142667-E0NgVmp6OT0I20250707 07-Jul-2025 13:34:35 67 3925.0000 XLON 07002070000144390-E0NgVmp6OVQV20250707 07-Jul-2025 13:35:00 303 3925.0000 XLON 07002070000144390-E0NgVmp6OViS20250707 07-Jul-2025 13:35:00 187 3924.0000 XLON 07002070000144136-E0NgVmp6OVjZ20250707 07-Jul-2025 13:35:00 267 3924.0000 XLON 07002070000144366-E0NgVmp6OVjy20250707 07-Jul-2025 13:35:47 218 3923.0000 XLON 05002050000145405-E0NgVmp6OWh720250707 07-Jul-2025 13:36:05 46 3922.0000 XLON 05002050000145812-E0NgVmp6OX4L20250707 07-Jul-2025 13:36:06 1 3922.0000 XLON 05002050000145812-E0NgVmp6OX5Y20250707 07-Jul-2025 13:36:13 214 3922.0000 XLON 05002050000145812-E0NgVmp6OXFL20250707 07-Jul-2025 13:36:26 287 3921.0000 XLON 07002070000145859-E0NgVmp6OXUM20250707 07-Jul-2025 13:37:49 58 3923.0000 XLON 05002050000146943-E0NgVmp6OZQ520250707 07-Jul-2025 13:37:49 26 3923.0000 XLON 05002050000146943-E0NgVmp6OZQ920250707 07-Jul-2025 13:37:49 128 3923.0000 XLON 05002050000146943-E0NgVmp6OZQ720250707 07-Jul-2025 13:39:28 445 3925.0000 XLON 07002070000147968-E0NgVmp6ObCO20250707 07-Jul-2025 13:40:53 260 3926.0000 XLON 05002050000148556-E0NgVmp6OcLk20250707 07-Jul-2025 13:42:10 396 3928.0000 XLON 05002050000149068-E0NgVmp6Odhi20250707 07-Jul-2025 13:42:12 37 3928.0000 XLON 05002050000149068-E0NgVmp6Odk620250707 07-Jul-2025 13:42:12 361 3927.0000 XLON 07002070000149070-E0NgVmp6Odl620250707 07-Jul-2025 13:42:46 501 3927.0000 XLON 07002070000149904-E0NgVmp6OeGu20250707 07-Jul-2025 13:42:46 210 3926.0000 XLON 07002070000149480-E0NgVmp6OeHY20250707 07-Jul-2025 13:42:46 79 3926.0000 XLON 07002070000149480-E0NgVmp6OeHa20250707 07-Jul-2025 13:42:48 334 3926.0000 XLON 05002050000149858-E0NgVmp6OeJz20250707 07-Jul-2025 13:44:59 222 3923.0000 XLON 07002070000150807-E0NgVmp6OgTo20250707 07-Jul-2025 13:46:05 17 3925.0000 XLON 05002050000151747-E0NgVmp6OhgD20250707 07-Jul-2025 13:46:08 75 3925.0000 XLON 05002050000151747-E0NgVmp6Ohia20250707 07-Jul-2025 13:46:08 333 3925.0000 XLON 05002050000151747-E0NgVmp6OhiW20250707 07-Jul-2025 13:46:46 252 3926.0000 XLON 05002050000151974-E0NgVmp6Oih220250707 07-Jul-2025 13:47:41 39 3926.0000 XLON 05002050000152592-E0NgVmp6OjDM20250707 07-Jul-2025 13:47:41 349 3926.0000 XLON 05002050000152592-E0NgVmp6OjDO20250707 07-Jul-2025 13:49:54 18 3930.0000 XLON 05002050000153575-E0NgVmp6OmGV20250707 07-Jul-2025 13:50:13 240 3930.0000 XLON 05002050000153575-E0NgVmp6OmgK20250707 07-Jul-2025 13:50:13 490 3930.0000 XLON 07002070000153734-E0NgVmp6OmgO20250707 07-Jul-2025 13:50:13 179 3930.0000 XLON 05002050000153695-E0NgVmp6OmgQ20250707 07-Jul-2025 13:52:19 1 3930.0000 XLON 05002050000154605-E0NgVmp6Oofw20250707 07-Jul-2025 13:52:25 454 3930.0000 XLON 07002070000154670-E0NgVmp6Oon720250707 07-Jul-2025 13:52:25 453 3930.0000 XLON 05002050000154605-E0NgVmp6Oon520250707 07-Jul-2025 13:53:10 17 3930.0000 XLON 07002070000155773-E0NgVmp6OpSz20250707 07-Jul-2025 13:53:14 80 3930.0000 XLON 07002070000155773-E0NgVmp6OpUs20250707 07-Jul-2025 13:53:36 18 3930.0000 XLON 07002070000155773-E0NgVmp6Opm020250707 07-Jul-2025 13:56:42 291 3931.0000 XLON 05002050000156330-E0NgVmp6OsSM20250707 07-Jul-2025 13:56:42 175 3931.0000 XLON 05002050000156270-E0NgVmp6OsSK20250707 07-Jul-2025 13:56:42 170 3931.0000 XLON 07002070000156413-E0NgVmp6OsSO20250707 07-Jul-2025 13:56:42 17 3930.0000 XLON 07002070000155773-E0NgVmp6OsTs20250707 07-Jul-2025 13:56:42 126 3930.0000 XLON 07002070000155773-E0NgVmp6OsUK20250707 07-Jul-2025 13:56:42 98 3930.0000 XLON 07002070000155773-E0NgVmp6OsUM20250707 07-Jul-2025 13:56:42 120 3930.0000 XLON 05002050000156331-E0NgVmp6OsUO20250707 07-Jul-2025 13:56:56 152 3929.0000 XLON 05002050000156363-E0NgVmp6OspU20250707 07-Jul-2025 13:56:57 472 3929.0000 XLON 07002070000157274-E0NgVmp6Ospc20250707 07-Jul-2025 13:58:57 116 3932.0000 XLON 07002070000158180-E0NgVmp6Ov2620250707 07-Jul-2025 13:59:02 238 3932.0000 XLON 07002070000158180-E0NgVmp6Ov6K20250707 07-Jul-2025 13:59:06 161 3931.0000 XLON 05002050000158033-E0NgVmp6OvFU20250707 07-Jul-2025 13:59:06 483 3931.0000 XLON 07002070000158088-E0NgVmp6OvFS20250707 07-Jul-2025 13:59:25 18 3931.0000 XLON 05002050000158873-E0NgVmp6OvRP20250707 07-Jul-2025 13:59:25 336 3931.0000 XLON 05002050000158873-E0NgVmp6OvRR20250707 07-Jul-2025 14:00:03 329 3930.0000 XLON 07002070000158964-E0NgVmp6OwDe20250707 07-Jul-2025 14:00:03 177 3929.0000 XLON 05002050000158872-E0NgVmp6OwF820250707 07-Jul-2025 14:01:07 233 3927.0000 XLON 05002050000159910-E0NgVmp6Oxtj20250707 07-Jul-2025 14:02:42 355 3929.0000 XLON 05002050000160909-E0NgVmp6Ozrk20250707 07-Jul-2025 14:02:46 18 3928.0000 XLON 07002070000160913-E0NgVmp6P03o20250707 07-Jul-2025 14:02:48 41 3928.0000 XLON 07002070000160913-E0NgVmp6P09R20250707 07-Jul-2025 14:02:48 153 3928.0000 XLON 07002070000160913-E0NgVmp6P09T20250707 07-Jul-2025 14:03:03 100 3926.0000 XLON 07002070000159993-E0NgVmp6P0eG20250707 07-Jul-2025 14:03:03 28 3926.0000 XLON 07002070000159993-E0NgVmp6P0eE20250707 07-Jul-2025 14:04:22 288 3928.0000 XLON 05002050000161851-E0NgVmp6P2Jh20250707 07-Jul-2025 14:05:05 319 3928.0000 XLON 05002050000161894-E0NgVmp6P37620250707 07-Jul-2025 14:06:25 189 3930.0000 XLON 07002070000162912-E0NgVmp6P4aD20250707 07-Jul-2025 14:06:25 131 3930.0000 XLON 07002070000162912-E0NgVmp6P4a820250707 07-Jul-2025 14:10:25 242 3930.0000 XLON 05002050000164762-E0NgVmp6P8LB20250707 07-Jul-2025 14:10:25 515 3930.0000 XLON 07002070000164388-E0NgVmp6P8Kq20250707 07-Jul-2025 14:10:25 108 3930.0000 XLON 05002050000164762-E0NgVmp6P8LD20250707 07-Jul-2025 14:11:13 1 3929.0000 XLON 07002070000162766-E0NgVmp6P9B420250707 07-Jul-2025 14:11:18 17 3929.0000 XLON 07002070000162766-E0NgVmp6P9Iy20250707 07-Jul-2025 14:12:07 396 3930.0000 XLON 05002050000165479-E0NgVmp6PAWN20250707 07-Jul-2025 14:12:07 18 3930.0000 XLON 05002050000165479-E0NgVmp6PAWk20250707 07-Jul-2025 14:12:12 23 3930.0000 XLON 05002050000165479-E0NgVmp6PAZl20250707 07-Jul-2025 14:12:52 18 3930.0000 XLON 05002050000165936-E0NgVmp6PB8o20250707 07-Jul-2025 14:12:57 18 3930.0000 XLON 05002050000165936-E0NgVmp6PBEp20250707 07-Jul-2025 14:13:15 18 3930.0000 XLON 05002050000165936-E0NgVmp6PBYF20250707 07-Jul-2025 14:13:39 18 3930.0000 XLON 05002050000165936-E0NgVmp6PBv020250707 07-Jul-2025 14:13:45 18 3930.0000 XLON 05002050000165936-E0NgVmp6PC1Q20250707 07-Jul-2025 14:13:54 18 3930.0000 XLON 05002050000165936-E0NgVmp6PCBG20250707 07-Jul-2025 14:14:01 382 3930.0000 XLON 05002050000165936-E0NgVmp6PCHZ20250707 07-Jul-2025 14:14:01 331 3929.0000 XLON 07002070000162766-E0NgVmp6PCHu20250707 07-Jul-2025 14:14:31 18 3930.0000 XLON 05002050000166750-E0NgVmp6PCrH20250707 07-Jul-2025 14:14:53 224 3930.0000 XLON 05002050000166750-E0NgVmp6PD8l20250707 07-Jul-2025 14:14:53 18 3930.0000 XLON 05002050000166750-E0NgVmp6PD8Q20250707 07-Jul-2025 14:14:53 301 3930.0000 XLON 05002050000166750-E0NgVmp6PD8h20250707 07-Jul-2025 14:17:16 18 3929.0000 XLON 07002070000168153-E0NgVmp6PFuP20250707 07-Jul-2025 14:17:24 18 3929.0000 XLON 07002070000168153-E0NgVmp6PG1420250707 07-Jul-2025 14:20:27 1 3931.0000 XLON 05002050000169253-E0NgVmp6PIug20250707 07-Jul-2025 14:21:03 10 3932.0000 XLON 05002050000169808-E0NgVmp6PJSF20250707 07-Jul-2025 14:21:03 126 3932.0000 XLON 07002070000169921-E0NgVmp6PJSR20250707 07-Jul-2025 14:21:03 528 3932.0000 XLON 05002050000169808-E0NgVmp6PJSP20250707 07-Jul-2025 14:22:59 446 3937.0000 XLON 05002050000170808-E0NgVmp6PLCx20250707 07-Jul-2025 14:22:59 373 3937.0000 XLON 05002050000170808-E0NgVmp6PLCz20250707 07-Jul-2025 14:23:08 18 3937.0000 XLON 05002050000170813-E0NgVmp6PLKh20250707 07-Jul-2025 14:23:08 501 3937.0000 XLON 05002050000170813-E0NgVmp6PLKj20250707 07-Jul-2025 14:26:01 200 3940.0000 XLON 07002070000172211-E0NgVmp6PNub20250707 07-Jul-2025 14:26:07 627 3940.0000 XLON 07002070000172211-E0NgVmp6POBs20250707 07-Jul-2025 14:26:08 137 3940.0000 XLON 07002070000172314-E0NgVmp6POC020250707 07-Jul-2025 14:26:49 584 3939.0000 XLON 05002050000171930-E0NgVmp6POmt20250707 07-Jul-2025 14:26:50 577 3939.0000 XLON 05002050000172204-E0NgVmp6POmx20250707 07-Jul-2025 14:27:48 514 3938.0000 XLON 07002070000173066-E0NgVmp6PPdO20250707 07-Jul-2025 14:28:25 18 3937.0000 XLON 07002070000172991-E0NgVmp6PQCw20250707 07-Jul-2025 14:29:14 826 3937.0000 XLON 07002070000172991-E0NgVmp6PQrT20250707 07-Jul-2025 14:30:11 13 3938.0000 XLON 07002070000174175-E0NgVmp6PRay20250707 07-Jul-2025 14:30:19 217 3937.0000 XLON 05002050000173684-E0NgVmp6PRl820250707 07-Jul-2025 14:30:22 74 3937.0000 XLON 05002050000173684-E0NgVmp6PRnF20250707 07-Jul-2025 14:30:22 18 3937.0000 XLON 05002050000173684-E0NgVmp6PRnD20250707 07-Jul-2025 14:31:00 18 3934.0000 XLON 07002070000174571-E0NgVmp6PSZJ20250707 07-Jul-2025 14:31:00 337 3936.0000 XLON 07002070000173805-E0NgVmp6PSVz20250707 07-Jul-2025 14:31:13 396 3935.0000 XLON 07002070000174734-E0NgVmp6PSqm20250707 07-Jul-2025 14:32:58 14 3934.0000 XLON 07002070000174571-E0NgVmp6PUfc20250707 07-Jul-2025 14:32:58 173 3934.0000 XLON 05002050000175460-E0NgVmp6PUfm20250707 07-Jul-2025 14:32:58 148 3934.0000 XLON 07002070000174571-E0NgVmp6PUfi20250707 07-Jul-2025 14:32:58 2 3934.0000 XLON 07002070000174571-E0NgVmp6PUfa20250707 07-Jul-2025 14:32:58 2 3934.0000 XLON 07002070000174571-E0NgVmp6PUfU20250707 07-Jul-2025 14:34:42 290 3933.0000 XLON 07002070000174680-E0NgVmp6PWbV20250707 07-Jul-2025 14:36:19 326 3933.0000 XLON 05002050000177097-E0NgVmp6PYIj20250707 07-Jul-2025 14:37:14 140 3933.0000 XLON 05002050000177530-E0NgVmp6PZJc20250707 07-Jul-2025 14:39:36 52 3933.0000 XLON 07002070000178523-E0NgVmp6Pb3y20250707 07-Jul-2025 14:39:36 517 3933.0000 XLON 07002070000178523-E0NgVmp6Pb3w20250707 07-Jul-2025 14:40:03 160 3932.0000 XLON 05002050000176945-E0NgVmp6PbI820250707 07-Jul-2025 14:40:03 301 3932.0000 XLON 07002070000175611-E0NgVmp6PbI220250707 07-Jul-2025 14:40:03 160 3932.0000 XLON 05002050000178408-E0NgVmp6PbIG20250707 07-Jul-2025 14:41:02 725 3932.0000 XLON 05002050000179004-E0NgVmp6Pc3Z20250707 07-Jul-2025 14:43:00 41 3932.0000 XLON 07002070000179786-E0NgVmp6Pe3920250707 07-Jul-2025 14:43:00 609 3932.0000 XLON 07002070000179786-E0NgVmp6Pe3F20250707 07-Jul-2025 14:43:33 319 3931.0000 XLON 07002070000178524-E0NgVmp6PeYE20250707 07-Jul-2025 14:43:33 180 3931.0000 XLON 07002070000179071-E0NgVmp6PeYI20250707 07-Jul-2025 14:47:47 30 3934.0000 XLON 05002050000182008-E0NgVmp6PiX520250707 07-Jul-2025 14:47:47 1 3934.0000 XLON 05002050000182008-E0NgVmp6PiXB20250707 07-Jul-2025 14:47:47 1 3934.0000 XLON 05002050000182008-E0NgVmp6PiXD20250707 07-Jul-2025 14:47:47 167 3934.0000 XLON 05002050000182008-E0NgVmp6PiXQ20250707 07-Jul-2025 14:47:47 1 3934.0000 XLON 05002050000182008-E0NgVmp6PiXI20250707 07-Jul-2025 14:47:48 578 3934.0000 XLON 05002050000182008-E0NgVmp6PiZ320250707 07-Jul-2025 14:51:10 517 3936.0000 XLON 07002070000183704-E0NgVmp6Pl4u20250707 07-Jul-2025 14:51:10 87 3936.0000 XLON 07002070000183704-E0NgVmp6Pl4y20250707 07-Jul-2025 14:51:10 130 3936.0000 XLON 07002070000183704-E0NgVmp6Pl4w20250707 07-Jul-2025 14:51:12 330 3936.0000 XLON 05002050000183705-E0NgVmp6Pl7B20250707 07-Jul-2025 14:52:19 595 3934.0000 XLON 07002070000182885-E0NgVmp6Plva20250707 07-Jul-2025 14:52:19 306 3934.0000 XLON 05002050000183517-E0NgVmp6Plvg20250707 07-Jul-2025 14:52:19 148 3934.0000 XLON 07002070000183725-E0NgVmp6Plvi20250707 07-Jul-2025 14:52:19 1 3933.0000 XLON 05002050000181130-E0NgVmp6Plxw20250707 07-Jul-2025 14:52:19 541 3933.0000 XLON 05002050000181130-E0NgVmp6Plya20250707 07-Jul-2025 14:53:22 452 3932.0000 XLON 07002070000184404-E0NgVmp6PmWW20250707 07-Jul-2025 14:55:35 306 3934.0000 XLON 05002050000185693-E0NgVmp6PokN20250707 07-Jul-2025 14:55:35 234 3934.0000 XLON 05002050000185693-E0NgVmp6PokI20250707 07-Jul-2025 14:57:07 418 3935.0000 XLON 05002050000186218-E0NgVmp6Pqbc20250707 07-Jul-2025 15:03:28 517 3938.0000 XLON 07002070000189873-E0NgVmp6Pwp620250707 07-Jul-2025 15:03:28 21 3938.0000 XLON 07002070000189873-E0NgVmp6Pwp820250707 07-Jul-2025 15:04:52 259 3938.0000 XLON 07002070000190468-E0NgVmp6Py2M20250707 07-Jul-2025 15:04:52 161 3938.0000 XLON 07002070000190468-E0NgVmp6Py2O20250707 07-Jul-2025 15:05:22 16 3938.0000 XLON 05002050000190495-E0NgVmp6PyhX20250707 07-Jul-2025 15:05:25 116 3938.0000 XLON 05002050000190495-E0NgVmp6Pynb20250707 07-Jul-2025 15:05:33 1 3938.0000 XLON 05002050000190495-E0NgVmp6Pyrd20250707 07-Jul-2025 15:06:27 659 3938.0000 XLON 05002050000190495-E0NgVmp6PzoY20250707 07-Jul-2025 15:06:27 104 3938.0000 XLON 05002050000190495-E0NgVmp6PzoT20250707 07-Jul-2025 15:06:27 248 3938.0000 XLON 07002070000190483-E0NgVmp6Pzoi20250707 07-Jul-2025 15:06:27 411 3938.0000 XLON 05002050000190495-E0NgVmp6Pzog20250707 07-Jul-2025 15:06:28 261 3939.0000 XLON 07002070000191329-E0NgVmp6Pzqw20250707 07-Jul-2025 15:06:28 433 3939.0000 XLON 07002070000191329-E0NgVmp6Pzqy20250707 07-Jul-2025 15:06:28 230 3939.0000 XLON 07002070000191329-E0NgVmp6Pzqu20250707 07-Jul-2025 15:07:54 396 3939.0000 XLON 05002050000191714-E0NgVmp6Q0uM20250707 07-Jul-2025 15:08:51 660 3937.0000 XLON 05002050000191715-E0NgVmp6Q1yI20250707 07-Jul-2025 15:09:56 18 3938.0000 XLON 07002070000192813-E0NgVmp6Q32G20250707 07-Jul-2025 15:09:56 277 3938.0000 XLON 07002070000192813-E0NgVmp6Q32L20250707 07-Jul-2025 15:11:08 240 3941.0000 XLON 07002070000193407-E0NgVmp6Q4JT20250707 07-Jul-2025 15:11:09 904 3941.0000 XLON 05002050000193424-E0NgVmp6Q4JR20250707 07-Jul-2025 15:11:28 182 3940.0000 XLON 05002050000193451-E0NgVmp6Q4aK20250707 07-Jul-2025 15:13:05 900 3939.0000 XLON 05002050000194266-E0NgVmp6Q5t220250707 07-Jul-2025 15:13:06 900 3938.0000 XLON 07002070000194250-E0NgVmp6Q5w620250707 07-Jul-2025 15:15:34 346 3936.0000 XLON 05002050000195861-E0NgVmp6Q8qJ20250707 07-Jul-2025 15:16:02 174 3936.0000 XLON 05002050000195861-E0NgVmp6Q9Ac20250707 07-Jul-2025 15:16:16 18 3936.0000 XLON 07002070000196162-E0NgVmp6Q9WY20250707 07-Jul-2025 15:16:18 349 3936.0000 XLON 07002070000196162-E0NgVmp6Q9Yf20250707 07-Jul-2025 15:16:18 100 3936.0000 XLON 07002070000196162-E0NgVmp6Q9YV20250707 07-Jul-2025 15:16:18 68 3936.0000 XLON 07002070000196162-E0NgVmp6Q9YN20250707 07-Jul-2025 15:17:31 329 3935.0000 XLON 05002050000195096-E0NgVmp6QAoE20250707 07-Jul-2025 15:17:31 2 3935.0000 XLON 05002050000195096-E0NgVmp6QAoG20250707 07-Jul-2025 15:17:34 69 3935.0000 XLON 05002050000195096-E0NgVmp6QAwg20250707 07-Jul-2025 15:18:46 543 3935.0000 XLON 07002070000196540-E0NgVmp6QCJx20250707 07-Jul-2025 15:18:48 438 3934.0000 XLON 05002050000196217-E0NgVmp6QCPI20250707 07-Jul-2025 15:22:13 851 3939.0000 XLON 07002070000197260-E0NgVmp6QFsn20250707 07-Jul-2025 15:22:13 18 3938.0000 XLON 05002050000197373-E0NgVmp6QFuA20250707 07-Jul-2025 15:22:17 158 3938.0000 XLON 07002070000197362-E0NgVmp6QFxo20250707 07-Jul-2025 15:22:17 177 3938.0000 XLON 05002050000197373-E0NgVmp6QFxQ20250707 07-Jul-2025 15:22:17 271 3938.0000 XLON 05002050000197373-E0NgVmp6QFxe20250707 07-Jul-2025 15:22:17 129 3938.0000 XLON 05002050000197394-E0NgVmp6QFxm20250707 07-Jul-2025 15:24:38 172 3938.0000 XLON 07002070000197728-E0NgVmp6QHyv20250707 07-Jul-2025 15:24:38 81 3938.0000 XLON 07002070000197728-E0NgVmp6QHyz20250707 07-Jul-2025 15:24:38 147 3938.0000 XLON 07002070000197728-E0NgVmp6QHz120250707 07-Jul-2025 15:24:38 230 3938.0000 XLON 07002070000197728-E0NgVmp6QHyx20250707 07-Jul-2025 15:24:38 14 3938.0000 XLON 07002070000197728-E0NgVmp6QHyr20250707 07-Jul-2025 15:24:38 168 3938.0000 XLON 07002070000197728-E0NgVmp6QHyt20250707 07-Jul-2025 15:24:38 15 3938.0000 XLON 07002070000197728-E0NgVmp6QHyn20250707 07-Jul-2025 15:24:38 16 3938.0000 XLON 07002070000197728-E0NgVmp6QHyp20250707 07-Jul-2025 15:25:55 737 3938.0000 XLON 05002050000197984-E0NgVmp6QJ6620250707 07-Jul-2025 15:26:28 467 3938.0000 XLON 07002070000198001-E0NgVmp6QJfA20250707 07-Jul-2025 15:27:02 843 3937.0000 XLON 05002050000197687-E0NgVmp6QK7O20250707 07-Jul-2025 15:27:02 118 3937.0000 XLON 05002050000198069-E0NgVmp6QK7W20250707 07-Jul-2025 15:28:03 272 3937.0000 XLON 07002070000198303-E0NgVmp6QL2B20250707 07-Jul-2025 15:28:03 199 3937.0000 XLON 05002050000198323-E0NgVmp6QL2D20250707 07-Jul-2025 15:28:55 419 3937.0000 XLON 05002050000198568-E0NgVmp6QMDD20250707 07-Jul-2025 15:28:55 17 3937.0000 XLON 05002050000198568-E0NgVmp6QMCw20250707 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSLFMWEISEIW
Recent news on Relx
See all newsREG - Official List - Official List Notice
AnnouncementREG - Stock Exch Notice - Admission to Trading - 08/07/2025
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement