REG - RELX PLC - Transaction in Own Shares
Today 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250708:nRSH2449Qa&default-theme=true RNS Number : 2449Q RELX PLC 08 July 2025 8 July 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 126,730 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,876,098 ordinary shares in treasury, and has 1,835,968,479 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 26,268,428 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 8 July 2025 Number of ordinary shares purchased: 126,730 Highest price paid per share (p): 3958 Lowest price paid per share (p): 3922 Volume weighted average price paid per share (p): 3941.8040 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 08-Jul-2025 07:01:22 465 3930.0000 XLON 05002050000003396-E0NhEkJ1quGq20250708 08-Jul-2025 07:02:40 556 3936.0000 XLON 07002070000003710-E0NhEkJ1qxBq20250708 08-Jul-2025 07:03:16 512 3935.0000 XLON 05002050000003752-E0NhEkJ1qy2520250708 08-Jul-2025 07:03:17 324 3934.0000 XLON 05002050000003753-E0NhEkJ1qy2z20250708 08-Jul-2025 07:03:17 188 3934.0000 XLON 05002050000003753-E0NhEkJ1qy2q20250708 08-Jul-2025 07:04:50 438 3932.0000 XLON 07002070000003908-E0NhEkJ1qzXD20250708 08-Jul-2025 07:06:00 223 3933.0000 XLON 07002070000004174-E0NhEkJ1r1RD20250708 08-Jul-2025 07:06:00 122 3933.0000 XLON 07002070000004174-E0NhEkJ1r1RF20250708 08-Jul-2025 07:07:55 13 3932.0000 XLON 07002070000004383-E0NhEkJ1r3T520250708 08-Jul-2025 07:07:58 438 3931.0000 XLON 05002050000003957-E0NhEkJ1r3eu20250708 08-Jul-2025 07:07:58 402 3932.0000 XLON 07002070000004383-E0NhEkJ1r3eB20250708 08-Jul-2025 07:08:08 328 3928.0000 XLON 05002050000004204-E0NhEkJ1r3uk20250708 08-Jul-2025 07:09:30 319 3925.0000 XLON 05002050000004577-E0NhEkJ1r5ut20250708 08-Jul-2025 07:09:30 11 3925.0000 XLON 05002050000004577-E0NhEkJ1r5ur20250708 08-Jul-2025 07:09:30 303 3926.0000 XLON 07002070000004569-E0NhEkJ1r5u520250708 08-Jul-2025 07:11:20 343 3925.0000 XLON 05002050000004793-E0NhEkJ1r8pk20250708 08-Jul-2025 07:11:21 264 3924.0000 XLON 07002070000004769-E0NhEkJ1r8sZ20250708 08-Jul-2025 07:11:30 220 3922.0000 XLON 07002070000004634-E0NhEkJ1r9Cr20250708 08-Jul-2025 07:12:50 238 3924.0000 XLON 05002050000004977-E0NhEkJ1rBi220250708 08-Jul-2025 07:14:07 233 3929.0000 XLON 07002070000005120-E0NhEkJ1rEWj20250708 08-Jul-2025 07:14:48 359 3931.0000 XLON 07002070000005200-E0NhEkJ1rFYB20250708 08-Jul-2025 07:14:50 2 3930.0000 XLON 07002070000005140-E0NhEkJ1rFdW20250708 08-Jul-2025 07:14:50 8 3930.0000 XLON 07002070000005140-E0NhEkJ1rFdU20250708 08-Jul-2025 07:14:50 2 3930.0000 XLON 07002070000005140-E0NhEkJ1rFdD20250708 08-Jul-2025 07:14:50 2 3930.0000 XLON 07002070000005140-E0NhEkJ1rFd520250708 08-Jul-2025 07:14:50 5 3930.0000 XLON 07002070000005140-E0NhEkJ1rFcv20250708 08-Jul-2025 07:14:50 10 3930.0000 XLON 07002070000005140-E0NhEkJ1rFcR20250708 08-Jul-2025 07:14:50 2 3930.0000 XLON 07002070000005140-E0NhEkJ1rFdZ20250708 08-Jul-2025 07:14:51 2 3930.0000 XLON 07002070000005140-E0NhEkJ1rFe020250708 08-Jul-2025 07:14:51 2 3930.0000 XLON 07002070000005140-E0NhEkJ1rFdd20250708 08-Jul-2025 07:14:51 2 3930.0000 XLON 07002070000005140-E0NhEkJ1rFdb20250708 08-Jul-2025 07:16:03 239 3935.0000 XLON 05002050000005898-E0NhEkJ1rHPs20250708 08-Jul-2025 07:16:03 51 3935.0000 XLON 05002050000005898-E0NhEkJ1rHPq20250708 08-Jul-2025 07:17:44 239 3937.0000 XLON 05002050000006579-E0NhEkJ1rJay20250708 08-Jul-2025 07:18:15 309 3935.0000 XLON 05002050000006228-E0NhEkJ1rKDR20250708 08-Jul-2025 07:18:16 171 3934.0000 XLON 07002070000006691-E0NhEkJ1rKJ920250708 08-Jul-2025 07:18:18 2 3934.0000 XLON 07002070000006691-E0NhEkJ1rKMr20250708 08-Jul-2025 07:18:18 25 3934.0000 XLON 07002070000006691-E0NhEkJ1rKMm20250708 08-Jul-2025 07:19:20 49 3935.0000 XLON 05002050000007266-E0NhEkJ1rLQY20250708 08-Jul-2025 07:19:25 259 3936.0000 XLON 05002050000007319-E0NhEkJ1rLZO20250708 08-Jul-2025 07:21:07 78 3937.0000 XLON 07002070000008053-E0NhEkJ1rNTI20250708 08-Jul-2025 07:21:07 152 3937.0000 XLON 07002070000008053-E0NhEkJ1rNTK20250708 08-Jul-2025 07:21:51 423 3935.0000 XLON 05002050000007964-E0NhEkJ1rOEA20250708 08-Jul-2025 07:24:26 141 3935.0000 XLON 05002050000009154-E0NhEkJ1rQ2820250708 08-Jul-2025 07:24:26 243 3935.0000 XLON 07002070000009445-E0NhEkJ1rQ2A20250708 08-Jul-2025 07:24:26 312 3935.0000 XLON 05002050000008861-E0NhEkJ1rQ2420250708 08-Jul-2025 07:26:14 325 3934.0000 XLON 05002050000009966-E0NhEkJ1rRl720250708 08-Jul-2025 07:26:14 413 3934.0000 XLON 07002070000010053-E0NhEkJ1rRl520250708 08-Jul-2025 07:29:59 328 3933.0000 XLON 05002050000010550-E0NhEkJ1rV1h20250708 08-Jul-2025 07:29:59 2 3932.0000 XLON 07002070000010612-E0NhEkJ1rV2N20250708 08-Jul-2025 07:29:59 2 3932.0000 XLON 07002070000010612-E0NhEkJ1rV2e20250708 08-Jul-2025 07:29:59 2 3932.0000 XLON 07002070000010612-E0NhEkJ1rV3L20250708 08-Jul-2025 07:29:59 2 3932.0000 XLON 07002070000010612-E0NhEkJ1rV3Q20250708 08-Jul-2025 07:30:09 179 3933.0000 XLON 05002050000011429-E0NhEkJ1rVU320250708 08-Jul-2025 07:30:09 143 3932.0000 XLON 07002070000010612-E0NhEkJ1rVU820250708 08-Jul-2025 07:31:05 304 3936.0000 XLON 05002050000011885-E0NhEkJ1rWVL20250708 08-Jul-2025 07:31:05 386 3936.0000 XLON 07002070000011949-E0NhEkJ1rWVJ20250708 08-Jul-2025 07:33:39 201 3935.0000 XLON 07002070000012655-E0NhEkJ1rYTs20250708 08-Jul-2025 07:33:39 152 3935.0000 XLON 05002050000012596-E0NhEkJ1rYU220250708 08-Jul-2025 07:33:39 68 3935.0000 XLON 07002070000012655-E0NhEkJ1rYU020250708 08-Jul-2025 07:33:39 72 3935.0000 XLON 05002050000012596-E0NhEkJ1rYU420250708 08-Jul-2025 07:35:04 151 3936.0000 XLON 05002050000013178-E0NhEkJ1ra2h20250708 08-Jul-2025 07:35:45 103 3936.0000 XLON 05002050000013178-E0NhEkJ1raoI20250708 08-Jul-2025 07:35:45 212 3936.0000 XLON 07002070000013239-E0NhEkJ1raoK20250708 08-Jul-2025 07:36:01 125 3935.0000 XLON 07002070000013779-E0NhEkJ1rbBu20250708 08-Jul-2025 07:36:01 44 3935.0000 XLON 07002070000013779-E0NhEkJ1rbBw20250708 08-Jul-2025 07:36:01 32 3935.0000 XLON 07002070000013779-E0NhEkJ1rbBy20250708 08-Jul-2025 07:36:15 201 3934.0000 XLON 05002050000013691-E0NhEkJ1rbQ220250708 08-Jul-2025 07:38:12 200 3935.0000 XLON 05002050000014404-E0NhEkJ1rdLs20250708 08-Jul-2025 07:39:45 227 3936.0000 XLON 05002050000015124-E0NhEkJ1reJW20250708 08-Jul-2025 07:39:45 85 3936.0000 XLON 05002050000015124-E0NhEkJ1reJZ20250708 08-Jul-2025 07:41:46 78 3937.0000 XLON 05002050000016062-E0NhEkJ1rfTf20250708 08-Jul-2025 07:41:46 205 3937.0000 XLON 05002050000016062-E0NhEkJ1rfTh20250708 08-Jul-2025 07:42:36 257 3936.0000 XLON 05002050000015765-E0NhEkJ1rg0E20250708 08-Jul-2025 07:42:42 57 3936.0000 XLON 07002070000016475-E0NhEkJ1rg7B20250708 08-Jul-2025 07:43:26 151 3935.0000 XLON 05002050000015106-E0NhEkJ1rgpq20250708 08-Jul-2025 07:43:26 137 3935.0000 XLON 05002050000015106-E0NhEkJ1rgps20250708 08-Jul-2025 07:45:27 133 3935.0000 XLON 05002050000016942-E0NhEkJ1riNN20250708 08-Jul-2025 07:45:28 148 3935.0000 XLON 05002050000017209-E0NhEkJ1riNP20250708 08-Jul-2025 07:46:26 197 3935.0000 XLON 07002070000017727-E0NhEkJ1rjCr20250708 08-Jul-2025 07:47:37 206 3935.0000 XLON 07002070000018407-E0NhEkJ1rk3820250708 08-Jul-2025 07:48:16 331 3936.0000 XLON 07002070000018809-E0NhEkJ1rkPv20250708 08-Jul-2025 07:48:16 381 3936.0000 XLON 05002050000018780-E0NhEkJ1rkPt20250708 08-Jul-2025 07:49:49 186 3936.0000 XLON 05002050000019315-E0NhEkJ1rlSA20250708 08-Jul-2025 07:49:49 186 3936.0000 XLON 07002070000019353-E0NhEkJ1rlS820250708 08-Jul-2025 07:51:39 262 3937.0000 XLON 05002050000020006-E0NhEkJ1rn6O20250708 08-Jul-2025 07:51:39 187 3937.0000 XLON 07002070000020063-E0NhEkJ1rn6Q20250708 08-Jul-2025 07:55:23 189 3937.0000 XLON 05002050000021167-E0NhEkJ1rpEF20250708 08-Jul-2025 07:57:12 341 3937.0000 XLON 07002070000022171-E0NhEkJ1rqNv20250708 08-Jul-2025 07:57:12 124 3937.0000 XLON 05002050000022093-E0NhEkJ1rqNx20250708 08-Jul-2025 07:57:42 114 3937.0000 XLON 05002050000022743-E0NhEkJ1rqpz20250708 08-Jul-2025 07:57:42 152 3937.0000 XLON 05002050000022743-E0NhEkJ1rqq120250708 08-Jul-2025 07:58:02 189 3936.0000 XLON 05002050000020709-E0NhEkJ1rr2p20250708 08-Jul-2025 08:00:12 174 3934.0000 XLON 07002070000023465-E0NhEkJ1rsdr20250708 08-Jul-2025 08:00:12 116 3934.0000 XLON 07002070000022830-E0NhEkJ1rsYG20250708 08-Jul-2025 08:01:02 260 3934.0000 XLON 07002070000024493-E0NhEkJ1rtbZ20250708 08-Jul-2025 08:01:02 15 3934.0000 XLON 07002070000024493-E0NhEkJ1rtbb20250708 08-Jul-2025 08:01:02 124 3934.0000 XLON 07002070000024493-E0NhEkJ1rtbd20250708 08-Jul-2025 08:01:46 189 3932.0000 XLON 07002070000022944-E0NhEkJ1ruFZ20250708 08-Jul-2025 08:03:36 224 3933.0000 XLON 05002050000025196-E0NhEkJ1rvZp20250708 08-Jul-2025 08:03:36 291 3933.0000 XLON 07002070000025311-E0NhEkJ1rvZn20250708 08-Jul-2025 08:03:36 67 3933.0000 XLON 05002050000025556-E0NhEkJ1rvZv20250708 08-Jul-2025 08:04:33 218 3929.0000 XLON 07002070000026034-E0NhEkJ1rwBE20250708 08-Jul-2025 08:04:33 273 3929.0000 XLON 05002050000025870-E0NhEkJ1rwBC20250708 08-Jul-2025 08:06:20 186 3928.0000 XLON 05002050000026696-E0NhEkJ1rxce20250708 08-Jul-2025 08:08:58 242 3931.0000 XLON 07002070000027867-E0NhEkJ1rzPT20250708 08-Jul-2025 08:08:58 155 3930.0000 XLON 05002050000026926-E0NhEkJ1rzQK20250708 08-Jul-2025 08:08:58 205 3930.0000 XLON 05002050000027318-E0NhEkJ1rzQO20250708 08-Jul-2025 08:10:15 134 3930.0000 XLON 05002050000028216-E0NhEkJ1s0cJ20250708 08-Jul-2025 08:11:04 134 3929.0000 XLON 05002050000028099-E0NhEkJ1s1Eg20250708 08-Jul-2025 08:11:04 175 3928.0000 XLON 07002070000028812-E0NhEkJ1s1FU20250708 08-Jul-2025 08:11:21 114 3926.0000 XLON 05002050000028513-E0NhEkJ1s1Yz20250708 08-Jul-2025 08:11:21 20 3926.0000 XLON 05002050000028513-E0NhEkJ1s1ZA20250708 08-Jul-2025 08:13:26 202 3927.0000 XLON 07002070000029418-E0NhEkJ1s2p220250708 08-Jul-2025 08:15:13 296 3928.0000 XLON 07002070000030427-E0NhEkJ1s4cO20250708 08-Jul-2025 08:16:54 288 3930.0000 XLON 07002070000031085-E0NhEkJ1s6Ga20250708 08-Jul-2025 08:16:54 5 3929.0000 XLON 07002070000030995-E0NhEkJ1s6HI20250708 08-Jul-2025 08:16:54 205 3929.0000 XLON 07002070000030995-E0NhEkJ1s6HP20250708 08-Jul-2025 08:18:05 239 3930.0000 XLON 05002050000031222-E0NhEkJ1s72M20250708 08-Jul-2025 08:18:05 207 3929.0000 XLON 07002070000031383-E0NhEkJ1s73f20250708 08-Jul-2025 08:23:57 88 3931.0000 XLON 05002050000033418-E0NhEkJ1sANg20250708 08-Jul-2025 08:23:57 263 3931.0000 XLON 05002050000033418-E0NhEkJ1sANi20250708 08-Jul-2025 08:24:08 79 3930.0000 XLON 05002050000032910-E0NhEkJ1sAWF20250708 08-Jul-2025 08:24:08 166 3930.0000 XLON 05002050000032910-E0NhEkJ1sAWB20250708 08-Jul-2025 08:27:00 62 3933.0000 XLON 07002070000034666-E0NhEkJ1sC5o20250708 08-Jul-2025 08:27:00 223 3933.0000 XLON 07002070000034666-E0NhEkJ1sC5q20250708 08-Jul-2025 08:28:43 413 3935.0000 XLON 07002070000035119-E0NhEkJ1sDFQ20250708 08-Jul-2025 08:29:19 7 3936.0000 XLON 07002070000035347-E0NhEkJ1sDX220250708 08-Jul-2025 08:29:19 171 3936.0000 XLON 07002070000035347-E0NhEkJ1sDX820250708 08-Jul-2025 08:30:12 21 3936.0000 XLON 07002070000035721-E0NhEkJ1sDyZ20250708 08-Jul-2025 08:30:12 173 3936.0000 XLON 07002070000035721-E0NhEkJ1sDyb20250708 08-Jul-2025 08:30:12 50 3936.0000 XLON 07002070000035721-E0NhEkJ1sDyX20250708 08-Jul-2025 08:30:22 268 3935.0000 XLON 05002050000035344-E0NhEkJ1sEAU20250708 08-Jul-2025 08:31:03 228 3936.0000 XLON 07002070000036128-E0NhEkJ1sEhz20250708 08-Jul-2025 08:31:03 18 3936.0000 XLON 07002070000036128-E0NhEkJ1sEhx20250708 08-Jul-2025 08:33:33 293 3940.0000 XLON 07002070000036931-E0NhEkJ1sGRH20250708 08-Jul-2025 08:35:40 257 3944.0000 XLON 05002050000037574-E0NhEkJ1sHZ020250708 08-Jul-2025 08:35:40 349 3944.0000 XLON 07002070000037685-E0NhEkJ1sHYy20250708 08-Jul-2025 08:37:00 248 3944.0000 XLON 07002070000038150-E0NhEkJ1sIW220250708 08-Jul-2025 08:37:07 248 3943.0000 XLON 07002070000037842-E0NhEkJ1sIZx20250708 08-Jul-2025 08:37:43 87 3943.0000 XLON 07002070000038430-E0NhEkJ1sIul20250708 08-Jul-2025 08:37:43 81 3943.0000 XLON 07002070000038430-E0NhEkJ1sIun20250708 08-Jul-2025 08:40:37 86 3943.0000 XLON 05002050000039254-E0NhEkJ1sKW320250708 08-Jul-2025 08:40:37 118 3943.0000 XLON 05002050000039254-E0NhEkJ1sKW820250708 08-Jul-2025 08:40:41 210 3942.0000 XLON 05002050000038341-E0NhEkJ1sKbc20250708 08-Jul-2025 08:42:39 39 3942.0000 XLON 05002050000039482-E0NhEkJ1sLcT20250708 08-Jul-2025 08:42:39 111 3942.0000 XLON 05002050000039482-E0NhEkJ1sLcR20250708 08-Jul-2025 08:42:39 165 3942.0000 XLON 07002070000039590-E0NhEkJ1sLcP20250708 08-Jul-2025 08:43:20 195 3942.0000 XLON 07002070000040326-E0NhEkJ1sM6G20250708 08-Jul-2025 08:43:20 165 3941.0000 XLON 05002050000040034-E0NhEkJ1sM6j20250708 08-Jul-2025 08:44:26 142 3941.0000 XLON 07002070000040767-E0NhEkJ1sMfD20250708 08-Jul-2025 08:47:31 191 3942.0000 XLON 07002070000042000-E0NhEkJ1sOFU20250708 08-Jul-2025 08:48:32 197 3942.0000 XLON 05002050000042242-E0NhEkJ1sOgN20250708 08-Jul-2025 08:49:24 159 3942.0000 XLON 05002050000042558-E0NhEkJ1sP3e20250708 08-Jul-2025 08:49:24 170 3942.0000 XLON 05002050000042558-E0NhEkJ1sP3g20250708 08-Jul-2025 08:49:44 95 3941.0000 XLON 07002070000041178-E0NhEkJ1sP9s20250708 08-Jul-2025 08:49:44 62 3941.0000 XLON 07002070000041178-E0NhEkJ1sP9q20250708 08-Jul-2025 08:52:12 235 3941.0000 XLON 05002050000043132-E0NhEkJ1sQWg20250708 08-Jul-2025 08:52:12 181 3941.0000 XLON 07002070000043196-E0NhEkJ1sQWi20250708 08-Jul-2025 08:54:32 330 3944.0000 XLON 07002070000044339-E0NhEkJ1sS7g20250708 08-Jul-2025 08:57:43 191 3947.0000 XLON 07002070000045255-E0NhEkJ1sUJa20250708 08-Jul-2025 08:57:43 113 3947.0000 XLON 07002070000045255-E0NhEkJ1sUJc20250708 08-Jul-2025 08:57:44 280 3946.0000 XLON 05002050000045093-E0NhEkJ1sUJz20250708 08-Jul-2025 09:00:00 308 3946.0000 XLON 07002070000045727-E0NhEkJ1sVmz20250708 08-Jul-2025 09:00:04 146 3947.0000 XLON 07002070000045923-E0NhEkJ1sVzm20250708 08-Jul-2025 09:00:30 220 3943.0000 XLON 07002070000046088-E0NhEkJ1sWND20250708 08-Jul-2025 09:01:52 176 3943.0000 XLON 07002070000046351-E0NhEkJ1sX9J20250708 08-Jul-2025 09:04:26 200 3944.0000 XLON 07002070000047280-E0NhEkJ1sYS320250708 08-Jul-2025 09:04:26 8 3944.0000 XLON 07002070000047280-E0NhEkJ1sYS620250708 08-Jul-2025 09:04:37 225 3943.0000 XLON 07002070000046927-E0NhEkJ1sYiM20250708 08-Jul-2025 09:04:55 147 3942.0000 XLON 05002050000046322-E0NhEkJ1sYsA20250708 08-Jul-2025 09:09:14 359 3943.0000 XLON 05002050000048878-E0NhEkJ1scX920250708 08-Jul-2025 09:10:52 227 3944.0000 XLON 07002070000049688-E0NhEkJ1sds420250708 08-Jul-2025 09:11:10 265 3943.0000 XLON 05002050000049687-E0NhEkJ1se9x20250708 08-Jul-2025 09:12:20 217 3944.0000 XLON 07002070000050093-E0NhEkJ1sezX20250708 08-Jul-2025 09:13:31 24 3945.0000 XLON 05002050000050522-E0NhEkJ1sfpQ20250708 08-Jul-2025 09:13:31 202 3945.0000 XLON 05002050000050522-E0NhEkJ1sfpS20250708 08-Jul-2025 09:13:49 287 3944.0000 XLON 07002070000050317-E0NhEkJ1sg8d20250708 08-Jul-2025 09:15:17 179 3946.0000 XLON 07002070000051173-E0NhEkJ1sh8Z20250708 08-Jul-2025 09:15:43 163 3945.0000 XLON 07002070000050935-E0NhEkJ1shNJ20250708 08-Jul-2025 09:16:04 113 3945.0000 XLON 07002070000051389-E0NhEkJ1shjx20250708 08-Jul-2025 09:17:52 210 3946.0000 XLON 07002070000051895-E0NhEkJ1sixR20250708 08-Jul-2025 09:17:52 162 3946.0000 XLON 07002070000051824-E0NhEkJ1sixL20250708 08-Jul-2025 09:20:46 266 3946.0000 XLON 05002050000052311-E0NhEkJ1skn720250708 08-Jul-2025 09:20:46 87 3946.0000 XLON 05002050000052562-E0NhEkJ1sknG20250708 08-Jul-2025 09:20:46 28 3946.0000 XLON 05002050000052562-E0NhEkJ1sknD20250708 08-Jul-2025 09:21:48 73 3946.0000 XLON 07002070000053157-E0NhEkJ1slTN20250708 08-Jul-2025 09:21:48 123 3946.0000 XLON 07002070000053157-E0NhEkJ1slTL20250708 08-Jul-2025 09:22:03 193 3945.0000 XLON 07002070000052878-E0NhEkJ1sln620250708 08-Jul-2025 09:22:08 10 3944.0000 XLON 05002050000051326-E0NhEkJ1sltF20250708 08-Jul-2025 09:22:08 37 3944.0000 XLON 05002050000051326-E0NhEkJ1slt320250708 08-Jul-2025 09:22:08 122 3944.0000 XLON 05002050000051326-E0NhEkJ1sltH20250708 08-Jul-2025 09:25:43 91 3943.0000 XLON 05002050000053912-E0NhEkJ1snwe20250708 08-Jul-2025 09:25:43 23 3943.0000 XLON 05002050000053912-E0NhEkJ1snwk20250708 08-Jul-2025 09:29:11 295 3943.0000 XLON 05002050000054729-E0NhEkJ1spJ620250708 08-Jul-2025 09:29:11 137 3942.0000 XLON 07002070000054490-E0NhEkJ1spL520250708 08-Jul-2025 09:29:11 114 3942.0000 XLON 07002070000053738-E0NhEkJ1spKz20250708 08-Jul-2025 09:30:31 211 3942.0000 XLON 05002050000055520-E0NhEkJ1sqCX20250708 08-Jul-2025 09:32:00 198 3940.0000 XLON 07002070000056095-E0NhEkJ1srUC20250708 08-Jul-2025 09:32:00 274 3941.0000 XLON 05002050000055429-E0NhEkJ1srQu20250708 08-Jul-2025 09:33:01 130 3938.0000 XLON 07002070000056606-E0NhEkJ1ssKP20250708 08-Jul-2025 09:33:01 136 3938.0000 XLON 07002070000056606-E0NhEkJ1ssKR20250708 08-Jul-2025 09:34:24 160 3938.0000 XLON 07002070000056763-E0NhEkJ1st4J20250708 08-Jul-2025 09:34:24 220 3938.0000 XLON 05002050000057026-E0NhEkJ1st4N20250708 08-Jul-2025 09:34:24 34 3938.0000 XLON 05002050000057026-E0NhEkJ1st4P20250708 08-Jul-2025 09:39:30 309 3942.0000 XLON 05002050000058587-E0NhEkJ1swCt20250708 08-Jul-2025 09:40:51 203 3941.0000 XLON 07002070000057888-E0NhEkJ1sx4I20250708 08-Jul-2025 09:40:51 149 3941.0000 XLON 05002050000058102-E0NhEkJ1sx4M20250708 08-Jul-2025 09:40:54 186 3939.0000 XLON 07002070000057583-E0NhEkJ1sxDa20250708 08-Jul-2025 09:41:48 110 3939.0000 XLON 05002050000059270-E0NhEkJ1sxvm20250708 08-Jul-2025 09:41:48 90 3939.0000 XLON 05002050000059270-E0NhEkJ1sxvo20250708 08-Jul-2025 09:45:04 1 3940.0000 XLON 05002050000059352-E0NhEkJ1szun20250708 08-Jul-2025 09:45:21 18 3940.0000 XLON 05002050000059352-E0NhEkJ1t05i20250708 08-Jul-2025 09:46:39 172 3940.0000 XLON 05002050000059352-E0NhEkJ1t0nQ20250708 08-Jul-2025 09:46:39 215 3940.0000 XLON 07002070000059747-E0NhEkJ1t0nS20250708 08-Jul-2025 09:46:39 114 3940.0000 XLON 07002070000060552-E0NhEkJ1t0nW20250708 08-Jul-2025 09:49:25 448 3939.0000 XLON 05002050000061017-E0NhEkJ1t2E820250708 08-Jul-2025 09:49:48 27 3938.0000 XLON 05002050000059073-E0NhEkJ1t2WE20250708 08-Jul-2025 09:50:39 175 3938.0000 XLON 05002050000059073-E0NhEkJ1t3GY20250708 08-Jul-2025 09:51:08 277 3938.0000 XLON 07002070000062055-E0NhEkJ1t3Vr20250708 08-Jul-2025 09:51:08 231 3938.0000 XLON 05002050000062017-E0NhEkJ1t3Vt20250708 08-Jul-2025 09:53:43 223 3938.0000 XLON 05002050000062586-E0NhEkJ1t4bG20250708 08-Jul-2025 09:59:02 236 3938.0000 XLON 05002050000063134-E0NhEkJ1t7A920250708 08-Jul-2025 10:01:32 452 3939.0000 XLON 05002050000065213-E0NhEkJ1t8cs20250708 08-Jul-2025 10:02:44 127 3939.0000 XLON 05002050000065861-E0NhEkJ1t9Q120250708 08-Jul-2025 10:02:44 327 3939.0000 XLON 05002050000065861-E0NhEkJ1t9Pz20250708 08-Jul-2025 10:03:14 420 3938.0000 XLON 07002070000064575-E0NhEkJ1t9jS20250708 08-Jul-2025 10:03:14 242 3937.0000 XLON 07002070000062637-E0NhEkJ1t9kL20250708 08-Jul-2025 10:06:10 19 3935.0000 XLON 05002050000067018-E0NhEkJ1tBdc20250708 08-Jul-2025 10:07:41 87 3937.0000 XLON 05002050000067099-E0NhEkJ1tCRp20250708 08-Jul-2025 10:07:41 115 3937.0000 XLON 05002050000067099-E0NhEkJ1tCRr20250708 08-Jul-2025 10:07:41 243 3937.0000 XLON 07002070000067191-E0NhEkJ1tCRn20250708 08-Jul-2025 10:08:12 283 3936.0000 XLON 07002070000067630-E0NhEkJ1tCgA20250708 08-Jul-2025 10:08:56 245 3935.0000 XLON 05002050000067018-E0NhEkJ1tD5h20250708 08-Jul-2025 10:09:57 182 3934.0000 XLON 05002050000068032-E0NhEkJ1tDTb20250708 08-Jul-2025 10:10:22 159 3933.0000 XLON 05002050000067541-E0NhEkJ1tDlZ20250708 08-Jul-2025 10:11:36 181 3932.0000 XLON 07002070000068601-E0NhEkJ1tEUY20250708 08-Jul-2025 10:11:48 153 3931.0000 XLON 05002050000068513-E0NhEkJ1tEbS20250708 08-Jul-2025 10:12:44 91 3932.0000 XLON 05002050000069013-E0NhEkJ1tFAv20250708 08-Jul-2025 10:12:44 36 3932.0000 XLON 05002050000069013-E0NhEkJ1tFAx20250708 08-Jul-2025 10:14:24 166 3932.0000 XLON 07002070000069600-E0NhEkJ1tG7O20250708 08-Jul-2025 10:14:24 38 3932.0000 XLON 07002070000069600-E0NhEkJ1tG7Q20250708 08-Jul-2025 10:16:04 139 3932.0000 XLON 07002070000070201-E0NhEkJ1tGe620250708 08-Jul-2025 10:16:04 31 3932.0000 XLON 07002070000070201-E0NhEkJ1tGe420250708 08-Jul-2025 10:17:52 91 3932.0000 XLON 07002070000070811-E0NhEkJ1tHnE20250708 08-Jul-2025 10:17:52 153 3932.0000 XLON 07002070000070811-E0NhEkJ1tHnC20250708 08-Jul-2025 10:19:55 288 3934.0000 XLON 07002070000071435-E0NhEkJ1tIrx20250708 08-Jul-2025 10:21:08 250 3933.0000 XLON 05002050000071263-E0NhEkJ1tJQR20250708 08-Jul-2025 10:22:44 68 3933.0000 XLON 07002070000072251-E0NhEkJ1tJzz20250708 08-Jul-2025 10:30:17 421 3937.0000 XLON 07002070000074378-E0NhEkJ1tNoW20250708 08-Jul-2025 10:33:41 107 3939.0000 XLON 07002070000075628-E0NhEkJ1tPyd20250708 08-Jul-2025 10:33:41 98 3939.0000 XLON 07002070000075628-E0NhEkJ1tPyf20250708 08-Jul-2025 10:33:41 58 3939.0000 XLON 07002070000075628-E0NhEkJ1tPyh20250708 08-Jul-2025 10:33:41 180 3939.0000 XLON 07002070000075628-E0NhEkJ1tPyj20250708 08-Jul-2025 10:34:26 127 3939.0000 XLON 05002050000075673-E0NhEkJ1tQRl20250708 08-Jul-2025 10:34:26 350 3939.0000 XLON 05002050000075673-E0NhEkJ1tQRn20250708 08-Jul-2025 10:34:41 605 3938.0000 XLON 07002070000075393-E0NhEkJ1tQXt20250708 08-Jul-2025 10:34:41 201 3937.0000 XLON 07002070000075629-E0NhEkJ1tQYg20250708 08-Jul-2025 10:38:01 161 3938.0000 XLON 07002070000076744-E0NhEkJ1tSBB20250708 08-Jul-2025 10:41:32 340 3939.0000 XLON 07002070000078002-E0NhEkJ1tUPE20250708 08-Jul-2025 10:43:40 89 3940.0000 XLON 07002070000078628-E0NhEkJ1tVZZ20250708 08-Jul-2025 10:43:40 312 3940.0000 XLON 07002070000078628-E0NhEkJ1tVZX20250708 08-Jul-2025 10:45:49 286 3941.0000 XLON 05002050000079400-E0NhEkJ1tWXP20250708 08-Jul-2025 10:46:38 259 3941.0000 XLON 07002070000079616-E0NhEkJ1tWrn20250708 08-Jul-2025 10:47:44 239 3941.0000 XLON 05002050000080047-E0NhEkJ1tXKK20250708 08-Jul-2025 10:47:52 262 3940.0000 XLON 05002050000078939-E0NhEkJ1tXPU20250708 08-Jul-2025 10:50:23 201 3940.0000 XLON 07002070000080702-E0NhEkJ1tYxM20250708 08-Jul-2025 10:50:53 291 3939.0000 XLON 05002050000080530-E0NhEkJ1tZUr20250708 08-Jul-2025 10:51:26 109 3939.0000 XLON 07002070000081290-E0NhEkJ1tZpC20250708 08-Jul-2025 10:56:37 278 3939.0000 XLON 05002050000081573-E0NhEkJ1tcHr20250708 08-Jul-2025 10:57:45 80 3939.0000 XLON 07002070000082901-E0NhEkJ1tcrx20250708 08-Jul-2025 10:57:45 80 3939.0000 XLON 07002070000082901-E0NhEkJ1tcrv20250708 08-Jul-2025 10:57:45 284 3939.0000 XLON 07002070000082901-E0NhEkJ1tcrz20250708 08-Jul-2025 10:57:57 196 3938.0000 XLON 07002070000081169-E0NhEkJ1tcy820250708 08-Jul-2025 10:58:08 167 3937.0000 XLON 05002050000079767-E0NhEkJ1td7820250708 08-Jul-2025 11:01:42 192 3937.0000 XLON 05002050000083455-E0NhEkJ1teys20250708 08-Jul-2025 11:02:05 192 3936.0000 XLON 05002050000083271-E0NhEkJ1tfOK20250708 08-Jul-2025 11:04:40 227 3936.0000 XLON 07002070000084738-E0NhEkJ1tgrn20250708 08-Jul-2025 11:06:05 81 3936.0000 XLON 05002050000085378-E0NhEkJ1thQv20250708 08-Jul-2025 11:06:05 62 3936.0000 XLON 05002050000085378-E0NhEkJ1thQt20250708 08-Jul-2025 11:06:49 96 3936.0000 XLON 07002070000085735-E0NhEkJ1thrX20250708 08-Jul-2025 11:06:49 66 3936.0000 XLON 07002070000085735-E0NhEkJ1thrV20250708 08-Jul-2025 11:07:35 255 3935.0000 XLON 07002070000083352-E0NhEkJ1tiKK20250708 08-Jul-2025 11:07:35 33 3935.0000 XLON 07002070000083352-E0NhEkJ1tiKE20250708 08-Jul-2025 11:08:29 101 3935.0000 XLON 05002050000086130-E0NhEkJ1tiqp20250708 08-Jul-2025 11:08:29 209 3935.0000 XLON 05002050000086130-E0NhEkJ1tiqr20250708 08-Jul-2025 11:09:52 273 3935.0000 XLON 05002050000086370-E0NhEkJ1tjSy20250708 08-Jul-2025 11:18:42 479 3938.0000 XLON 05002050000089050-E0NhEkJ1toCh20250708 08-Jul-2025 11:18:42 100 3938.0000 XLON 05002050000089050-E0NhEkJ1toCj20250708 08-Jul-2025 11:22:15 527 3939.0000 XLON 05002050000089919-E0NhEkJ1tq0620250708 08-Jul-2025 11:22:15 519 3938.0000 XLON 05002050000089834-E0NhEkJ1tq1D20250708 08-Jul-2025 11:22:18 151 3937.0000 XLON 07002070000090229-E0NhEkJ1tq3w20250708 08-Jul-2025 11:22:18 533 3937.0000 XLON 05002050000090176-E0NhEkJ1tq4220250708 08-Jul-2025 11:23:56 156 3939.0000 XLON 05002050000090602-E0NhEkJ1tqdc20250708 08-Jul-2025 11:27:27 198 3940.0000 XLON 05002050000091359-E0NhEkJ1ts5i20250708 08-Jul-2025 11:27:51 230 3940.0000 XLON 07002070000091634-E0NhEkJ1tsBQ20250708 08-Jul-2025 11:28:18 228 3939.0000 XLON 05002050000090948-E0NhEkJ1tsPL20250708 08-Jul-2025 11:31:20 167 3939.0000 XLON 07002070000092137-E0NhEkJ1tuGM20250708 08-Jul-2025 11:31:20 213 3939.0000 XLON 05002050000091990-E0NhEkJ1tuGK20250708 08-Jul-2025 11:32:46 198 3939.0000 XLON 05002050000092961-E0NhEkJ1tutd20250708 08-Jul-2025 11:36:37 192 3939.0000 XLON 05002050000093521-E0NhEkJ1twRN20250708 08-Jul-2025 11:38:30 359 3940.0000 XLON 07002070000094675-E0NhEkJ1txKU20250708 08-Jul-2025 11:39:26 81 3940.0000 XLON 05002050000094808-E0NhEkJ1ty5Q20250708 08-Jul-2025 11:39:51 193 3940.0000 XLON 05002050000094821-E0NhEkJ1tyKm20250708 08-Jul-2025 11:41:53 313 3940.0000 XLON 05002050000095224-E0NhEkJ1tytT20250708 08-Jul-2025 11:42:47 24 3940.0000 XLON 05002050000095672-E0NhEkJ1tzcO20250708 08-Jul-2025 11:43:31 153 3941.0000 XLON 05002050000095855-E0NhEkJ1tzur20250708 08-Jul-2025 11:43:31 55 3941.0000 XLON 05002050000095855-E0NhEkJ1tzut20250708 08-Jul-2025 11:44:27 311 3942.0000 XLON 07002070000096220-E0NhEkJ1u0Vd20250708 08-Jul-2025 11:45:09 211 3941.0000 XLON 05002050000096073-E0NhEkJ1u0uH20250708 08-Jul-2025 11:48:12 187 3942.0000 XLON 05002050000096940-E0NhEkJ1u2Zu20250708 08-Jul-2025 11:52:41 45 3944.0000 XLON 07002070000098424-E0NhEkJ1u4lW20250708 08-Jul-2025 11:52:41 347 3944.0000 XLON 07002070000098424-E0NhEkJ1u4lU20250708 08-Jul-2025 11:52:41 7 3944.0000 XLON 07002070000098424-E0NhEkJ1u4lY20250708 08-Jul-2025 11:52:47 239 3944.0000 XLON 05002050000098253-E0NhEkJ1u4ng20250708 08-Jul-2025 11:52:47 96 3944.0000 XLON 05002050000098253-E0NhEkJ1u4ne20250708 08-Jul-2025 11:54:05 255 3943.0000 XLON 07002070000097590-E0NhEkJ1u5U620250708 08-Jul-2025 11:56:00 300 3942.0000 XLON 07002070000098939-E0NhEkJ1u6f320250708 08-Jul-2025 11:56:07 293 3942.0000 XLON 07002070000099445-E0NhEkJ1u6ie20250708 08-Jul-2025 11:57:05 321 3941.0000 XLON 05002050000098734-E0NhEkJ1u7IN20250708 08-Jul-2025 11:57:47 76 3940.0000 XLON 07002070000099965-E0NhEkJ1u7mm20250708 08-Jul-2025 12:00:31 237 3940.0000 XLON 07002070000100444-E0NhEkJ1u9a520250708 08-Jul-2025 12:01:07 210 3941.0000 XLON 05002050000101050-E0NhEkJ1uA7J20250708 08-Jul-2025 12:01:56 156 3939.0000 XLON 05002050000099757-E0NhEkJ1uAq120250708 08-Jul-2025 12:02:50 170 3937.0000 XLON 07002070000099966-E0NhEkJ1uBat20250708 08-Jul-2025 12:04:27 215 3937.0000 XLON 05002050000102377-E0NhEkJ1uCST20250708 08-Jul-2025 12:06:07 101 3937.0000 XLON 07002070000103114-E0NhEkJ1uDBo20250708 08-Jul-2025 12:06:07 210 3937.0000 XLON 07002070000103114-E0NhEkJ1uDBm20250708 08-Jul-2025 12:07:47 39 3937.0000 XLON 05002050000103469-E0NhEkJ1uDp520250708 08-Jul-2025 12:07:47 258 3937.0000 XLON 05002050000103469-E0NhEkJ1uDp320250708 08-Jul-2025 12:08:35 225 3936.0000 XLON 05002050000101714-E0NhEkJ1uE5i20250708 08-Jul-2025 12:10:11 177 3936.0000 XLON 07002070000104350-E0NhEkJ1uF5Z20250708 08-Jul-2025 12:11:07 183 3936.0000 XLON 07002070000104615-E0NhEkJ1uFXA20250708 08-Jul-2025 12:11:17 148 3935.0000 XLON 07002070000104127-E0NhEkJ1uFd820250708 08-Jul-2025 12:11:27 222 3934.0000 XLON 05002050000103914-E0NhEkJ1uFnA20250708 08-Jul-2025 12:13:31 21 3935.0000 XLON 07002070000105506-E0NhEkJ1uGbM20250708 08-Jul-2025 12:13:31 36 3935.0000 XLON 07002070000105506-E0NhEkJ1uGbO20250708 08-Jul-2025 12:13:31 80 3935.0000 XLON 07002070000105506-E0NhEkJ1uGbQ20250708 08-Jul-2025 12:14:15 119 3934.0000 XLON 07002070000105244-E0NhEkJ1uGny20250708 08-Jul-2025 12:15:25 120 3934.0000 XLON 07002070000106140-E0NhEkJ1uHDl20250708 08-Jul-2025 12:17:47 219 3934.0000 XLON 07002070000106930-E0NhEkJ1uIB620250708 08-Jul-2025 12:18:25 160 3933.0000 XLON 05002050000105621-E0NhEkJ1uIL920250708 08-Jul-2025 12:18:27 160 3932.0000 XLON 07002070000105817-E0NhEkJ1uIPU20250708 08-Jul-2025 12:19:53 29 3933.0000 XLON 07002070000107569-E0NhEkJ1uJSK20250708 08-Jul-2025 12:19:53 102 3933.0000 XLON 07002070000107569-E0NhEkJ1uJSM20250708 08-Jul-2025 12:19:53 61 3933.0000 XLON 07002070000107569-E0NhEkJ1uJSO20250708 08-Jul-2025 12:21:07 124 3932.0000 XLON 05002050000107819-E0NhEkJ1uKJr20250708 08-Jul-2025 12:21:07 16 3932.0000 XLON 05002050000107819-E0NhEkJ1uKJl20250708 08-Jul-2025 12:21:07 16 3932.0000 XLON 05002050000107819-E0NhEkJ1uKJn20250708 08-Jul-2025 12:21:07 92 3932.0000 XLON 05002050000107819-E0NhEkJ1uKJp20250708 08-Jul-2025 12:25:10 257 3933.0000 XLON 07002070000108613-E0NhEkJ1uMU420250708 08-Jul-2025 12:25:10 222 3933.0000 XLON 05002050000108398-E0NhEkJ1uMU620250708 08-Jul-2025 12:26:57 255 3932.0000 XLON 07002070000109711-E0NhEkJ1uNxv20250708 08-Jul-2025 12:29:34 261 3932.0000 XLON 05002050000110317-E0NhEkJ1uPKQ20250708 08-Jul-2025 12:31:29 199 3932.0000 XLON 07002070000111419-E0NhEkJ1uQn020250708 08-Jul-2025 12:31:29 74 3932.0000 XLON 07002070000111419-E0NhEkJ1uQn220250708 08-Jul-2025 12:32:47 384 3932.0000 XLON 05002050000111681-E0NhEkJ1uRXD20250708 08-Jul-2025 12:32:47 92 3932.0000 XLON 05002050000111681-E0NhEkJ1uRXB20250708 08-Jul-2025 12:35:37 320 3932.0000 XLON 05002050000112279-E0NhEkJ1uTDs20250708 08-Jul-2025 12:35:38 163 3930.0000 XLON 07002070000112444-E0NhEkJ1uTJ120250708 08-Jul-2025 12:35:38 248 3931.0000 XLON 05002050000109468-E0NhEkJ1uTHw20250708 08-Jul-2025 12:41:01 344 3936.0000 XLON 05002050000114114-E0NhEkJ1uWgq20250708 08-Jul-2025 12:42:10 231 3937.0000 XLON 05002050000114451-E0NhEkJ1uXL320250708 08-Jul-2025 12:42:10 49 3937.0000 XLON 05002050000114451-E0NhEkJ1uXLB20250708 08-Jul-2025 12:43:48 488 3938.0000 XLON 05002050000115015-E0NhEkJ1uY5a20250708 08-Jul-2025 12:44:27 10 3938.0000 XLON 05002050000115229-E0NhEkJ1uYQY20250708 08-Jul-2025 12:44:27 88 3938.0000 XLON 05002050000115229-E0NhEkJ1uYQU20250708 08-Jul-2025 12:44:27 204 3938.0000 XLON 05002050000115229-E0NhEkJ1uYQW20250708 08-Jul-2025 12:47:20 357 3939.0000 XLON 07002070000116206-E0NhEkJ1ua1920250708 08-Jul-2025 12:47:28 383 3938.0000 XLON 05002050000115818-E0NhEkJ1ua7J20250708 08-Jul-2025 12:47:46 127 3937.0000 XLON 07002070000116207-E0NhEkJ1uaFi20250708 08-Jul-2025 12:47:59 191 3938.0000 XLON 07002070000116680-E0NhEkJ1uaNH20250708 08-Jul-2025 12:50:09 162 3937.0000 XLON 07002070000116641-E0NhEkJ1ubjC20250708 08-Jul-2025 12:51:07 205 3937.0000 XLON 07002070000117672-E0NhEkJ1ucUD20250708 08-Jul-2025 12:51:07 39 3937.0000 XLON 07002070000117672-E0NhEkJ1ucUF20250708 08-Jul-2025 12:51:07 39 3937.0000 XLON 07002070000117672-E0NhEkJ1ucUH20250708 08-Jul-2025 12:51:07 28 3937.0000 XLON 07002070000117672-E0NhEkJ1ucUJ20250708 08-Jul-2025 12:52:04 176 3936.0000 XLON 05002050000116476-E0NhEkJ1ud9g20250708 08-Jul-2025 12:52:07 224 3934.0000 XLON 07002070000117054-E0NhEkJ1udKG20250708 08-Jul-2025 12:52:47 194 3935.0000 XLON 07002070000118213-E0NhEkJ1udnC20250708 08-Jul-2025 12:54:27 180 3935.0000 XLON 05002050000118566-E0NhEkJ1ued020250708 08-Jul-2025 12:54:27 7 3935.0000 XLON 05002050000118566-E0NhEkJ1ued220250708 08-Jul-2025 12:54:59 129 3934.0000 XLON 05002050000118047-E0NhEkJ1ueo720250708 08-Jul-2025 12:56:28 177 3937.0000 XLON 07002070000119325-E0NhEkJ1ug7S20250708 08-Jul-2025 13:01:08 348 3938.0000 XLON 07002070000120862-E0NhEkJ1uj8F20250708 08-Jul-2025 13:02:36 97 3939.0000 XLON 05002050000120998-E0NhEkJ1ukDt20250708 08-Jul-2025 13:02:36 218 3939.0000 XLON 05002050000120998-E0NhEkJ1ukDv20250708 08-Jul-2025 13:02:36 76 3939.0000 XLON 05002050000120998-E0NhEkJ1ukEE20250708 08-Jul-2025 13:02:47 113 3938.0000 XLON 07002070000121578-E0NhEkJ1ukUn20250708 08-Jul-2025 13:02:47 125 3938.0000 XLON 07002070000121578-E0NhEkJ1ukUl20250708 08-Jul-2025 13:04:24 256 3939.0000 XLON 05002050000121642-E0NhEkJ1ulhN20250708 08-Jul-2025 13:04:27 282 3939.0000 XLON 05002050000121928-E0NhEkJ1uljP20250708 08-Jul-2025 13:06:52 109 3938.0000 XLON 05002050000122795-E0NhEkJ1unIr20250708 08-Jul-2025 13:06:52 20 3938.0000 XLON 05002050000122795-E0NhEkJ1unIn20250708 08-Jul-2025 13:06:52 118 3938.0000 XLON 05002050000122795-E0NhEkJ1unIp20250708 08-Jul-2025 13:11:19 294 3942.0000 XLON 05002050000123608-E0NhEkJ1uqs620250708 08-Jul-2025 13:11:19 140 3942.0000 XLON 07002070000124406-E0NhEkJ1uqsI20250708 08-Jul-2025 13:11:27 347 3941.0000 XLON 07002070000123509-E0NhEkJ1ur2C20250708 08-Jul-2025 13:11:28 93 3940.0000 XLON 05002050000123316-E0NhEkJ1ur5J20250708 08-Jul-2025 13:11:28 174 3940.0000 XLON 05002050000123316-E0NhEkJ1ur5W20250708 08-Jul-2025 13:11:28 203 3940.0000 XLON 05002050000124243-E0NhEkJ1ur5Y20250708 08-Jul-2025 13:12:47 286 3942.0000 XLON 05002050000124751-E0NhEkJ1usOB20250708 08-Jul-2025 13:15:10 347 3943.0000 XLON 05002050000125510-E0NhEkJ1uu5v20250708 08-Jul-2025 13:16:07 14 3943.0000 XLON 05002050000125876-E0NhEkJ1uuhG20250708 08-Jul-2025 13:16:13 54 3943.0000 XLON 05002050000125901-E0NhEkJ1uukz20250708 08-Jul-2025 13:16:13 261 3943.0000 XLON 05002050000125901-E0NhEkJ1uul120250708 08-Jul-2025 13:17:47 155 3943.0000 XLON 05002050000126355-E0NhEkJ1uvci20250708 08-Jul-2025 13:17:47 151 3943.0000 XLON 05002050000126355-E0NhEkJ1uvcg20250708 08-Jul-2025 13:19:27 26 3943.0000 XLON 07002070000127055-E0NhEkJ1uwzP20250708 08-Jul-2025 13:19:27 359 3943.0000 XLON 07002070000127055-E0NhEkJ1uwzN20250708 08-Jul-2025 13:19:50 277 3942.0000 XLON 07002070000125450-E0NhEkJ1uxLc20250708 08-Jul-2025 13:21:32 109 3943.0000 XLON 07002070000127779-E0NhEkJ1uyky20250708 08-Jul-2025 13:21:32 117 3943.0000 XLON 07002070000127779-E0NhEkJ1uykw20250708 08-Jul-2025 13:21:37 93 3942.0000 XLON 05002050000127518-E0NhEkJ1uymM20250708 08-Jul-2025 13:27:18 562 3946.0000 XLON 07002070000129990-E0NhEkJ1v2du20250708 08-Jul-2025 13:27:18 145 3946.0000 XLON 07002070000129990-E0NhEkJ1v2dw20250708 08-Jul-2025 13:27:48 562 3946.0000 XLON 05002050000130071-E0NhEkJ1v2x820250708 08-Jul-2025 13:27:48 204 3946.0000 XLON 05002050000130071-E0NhEkJ1v2xA20250708 08-Jul-2025 13:27:48 73 3946.0000 XLON 05002050000130071-E0NhEkJ1v2xC20250708 08-Jul-2025 13:29:59 688 3947.0000 XLON 05002050000131084-E0NhEkJ1v4pU20250708 08-Jul-2025 13:30:01 583 3946.0000 XLON 07002070000131088-E0NhEkJ1v57i20250708 08-Jul-2025 13:30:02 278 3945.0000 XLON 07002070000129382-E0NhEkJ1v58Y20250708 08-Jul-2025 13:30:02 210 3945.0000 XLON 07002070000129382-E0NhEkJ1v58W20250708 08-Jul-2025 13:32:17 151 3943.0000 XLON 07002070000134223-E0NhEkJ1vA1u20250708 08-Jul-2025 13:32:17 630 3944.0000 XLON 05002050000134171-E0NhEkJ1vA0y20250708 08-Jul-2025 13:32:18 74 3943.0000 XLON 07002070000134223-E0NhEkJ1vA1w20250708 08-Jul-2025 13:32:18 14 3943.0000 XLON 07002070000134223-E0NhEkJ1vA2C20250708 08-Jul-2025 13:32:18 136 3943.0000 XLON 07002070000134223-E0NhEkJ1vA1y20250708 08-Jul-2025 13:32:18 14 3943.0000 XLON 07002070000134223-E0NhEkJ1vA2920250708 08-Jul-2025 13:32:48 110 3943.0000 XLON 05002050000134709-E0NhEkJ1vAma20250708 08-Jul-2025 13:33:14 110 3944.0000 XLON 07002070000135094-E0NhEkJ1vBgp20250708 08-Jul-2025 13:33:14 18 3944.0000 XLON 07002070000135094-E0NhEkJ1vBgn20250708 08-Jul-2025 13:33:16 123 3944.0000 XLON 07002070000135094-E0NhEkJ1vBhz20250708 08-Jul-2025 13:33:55 18 3944.0000 XLON 05002050000134988-E0NhEkJ1vCNF20250708 08-Jul-2025 13:35:00 545 3944.0000 XLON 07002070000136225-E0NhEkJ1vDiE20250708 08-Jul-2025 13:35:00 272 3944.0000 XLON 05002050000134988-E0NhEkJ1vDi620250708 08-Jul-2025 13:35:00 2 3944.0000 XLON 07002070000136225-E0NhEkJ1vDiC20250708 08-Jul-2025 13:35:00 121 3944.0000 XLON 07002070000135095-E0NhEkJ1vDi820250708 08-Jul-2025 13:37:58 18 3943.0000 XLON 07002070000138414-E0NhEkJ1vIM320250708 08-Jul-2025 13:40:40 18 3945.0000 XLON 07002070000140276-E0NhEkJ1vLFE20250708 08-Jul-2025 13:40:40 607 3945.0000 XLON 07002070000140276-E0NhEkJ1vLFl20250708 08-Jul-2025 13:41:40 530 3946.0000 XLON 05002050000140988-E0NhEkJ1vMUl20250708 08-Jul-2025 13:42:23 119 3946.0000 XLON 05002050000141718-E0NhEkJ1vNl520250708 08-Jul-2025 13:42:23 7 3946.0000 XLON 05002050000141718-E0NhEkJ1vNl720250708 08-Jul-2025 13:42:45 18 3945.0000 XLON 07002070000140740-E0NhEkJ1vOCy20250708 08-Jul-2025 13:42:50 354 3945.0000 XLON 05002050000140770-E0NhEkJ1vOKB20250708 08-Jul-2025 13:42:50 234 3945.0000 XLON 07002070000140740-E0NhEkJ1vOK720250708 08-Jul-2025 13:42:50 18 3945.0000 XLON 07002070000140740-E0NhEkJ1vOJz20250708 08-Jul-2025 13:42:59 18 3944.0000 XLON 07002070000138921-E0NhEkJ1vOck20250708 08-Jul-2025 13:43:19 172 3944.0000 XLON 05002050000142351-E0NhEkJ1vP7Z20250708 08-Jul-2025 13:43:19 360 3944.0000 XLON 05002050000142351-E0NhEkJ1vP7X20250708 08-Jul-2025 13:44:59 555 3945.0000 XLON 07002070000143493-E0NhEkJ1vRaL20250708 08-Jul-2025 13:45:03 530 3944.0000 XLON 05002050000142696-E0NhEkJ1vRk920250708 08-Jul-2025 13:47:42 18 3948.0000 XLON 05002050000145139-E0NhEkJ1vVTE20250708 08-Jul-2025 13:47:42 384 3948.0000 XLON 05002050000145139-E0NhEkJ1vVSa20250708 08-Jul-2025 13:47:48 18 3948.0000 XLON 05002050000145139-E0NhEkJ1vVcS20250708 08-Jul-2025 13:47:59 18 3948.0000 XLON 05002050000145139-E0NhEkJ1vVnh20250708 08-Jul-2025 13:49:39 17 3949.0000 XLON 07002070000145931-E0NhEkJ1vXmo20250708 08-Jul-2025 13:49:44 18 3949.0000 XLON 07002070000145931-E0NhEkJ1vXt920250708 08-Jul-2025 13:49:50 18 3949.0000 XLON 07002070000145931-E0NhEkJ1vY0M20250708 08-Jul-2025 13:49:55 18 3949.0000 XLON 07002070000145931-E0NhEkJ1vY5Q20250708 08-Jul-2025 13:50:02 18 3949.0000 XLON 07002070000145931-E0NhEkJ1vYBv20250708 08-Jul-2025 13:50:07 18 3949.0000 XLON 07002070000145931-E0NhEkJ1vYLa20250708 08-Jul-2025 13:50:13 18 3949.0000 XLON 07002070000145931-E0NhEkJ1vYQp20250708 08-Jul-2025 13:50:19 18 3949.0000 XLON 07002070000145931-E0NhEkJ1vYWB20250708 08-Jul-2025 13:50:24 18 3949.0000 XLON 07002070000145931-E0NhEkJ1vYbT20250708 08-Jul-2025 13:50:29 18 3949.0000 XLON 07002070000145931-E0NhEkJ1vYfE20250708 08-Jul-2025 13:50:34 17 3949.0000 XLON 07002070000145931-E0NhEkJ1vYjr20250708 08-Jul-2025 13:50:35 1 3949.0000 XLON 07002070000145931-E0NhEkJ1vYka20250708 08-Jul-2025 13:50:40 17 3949.0000 XLON 07002070000145931-E0NhEkJ1vYoQ20250708 08-Jul-2025 13:51:08 210 3950.0000 XLON 07002070000147638-E0NhEkJ1vZC820250708 08-Jul-2025 13:51:08 33 3950.0000 XLON 07002070000147638-E0NhEkJ1vZC620250708 08-Jul-2025 13:51:08 210 3950.0000 XLON 07002070000147638-E0NhEkJ1vZCA20250708 08-Jul-2025 13:51:12 18 3950.0000 XLON 07002070000147638-E0NhEkJ1vZE520250708 08-Jul-2025 13:51:17 18 3950.0000 XLON 07002070000147638-E0NhEkJ1vZKm20250708 08-Jul-2025 13:51:23 18 3950.0000 XLON 07002070000147638-E0NhEkJ1vZQe20250708 08-Jul-2025 13:51:28 18 3950.0000 XLON 07002070000147638-E0NhEkJ1vZWp20250708 08-Jul-2025 13:51:50 18 3952.0000 XLON 05002050000148143-E0NhEkJ1vaFc20250708 08-Jul-2025 13:51:54 561 3952.0000 XLON 05002050000148143-E0NhEkJ1vaJ020250708 08-Jul-2025 13:54:06 743 3952.0000 XLON 07002070000149380-E0NhEkJ1vcUy20250708 08-Jul-2025 13:54:50 10 3951.0000 XLON 05002050000149348-E0NhEkJ1vd8v20250708 08-Jul-2025 13:54:50 332 3951.0000 XLON 07002070000148146-E0NhEkJ1vd8V20250708 08-Jul-2025 13:54:50 115 3951.0000 XLON 07002070000149432-E0NhEkJ1vd8r20250708 08-Jul-2025 13:54:50 194 3951.0000 XLON 07002070000148146-E0NhEkJ1vd8T20250708 08-Jul-2025 13:54:50 20 3951.0000 XLON 05002050000149348-E0NhEkJ1vd8x20250708 08-Jul-2025 13:54:51 18 3951.0000 XLON 05002050000149348-E0NhEkJ1vd9D20250708 08-Jul-2025 13:54:56 18 3951.0000 XLON 05002050000149348-E0NhEkJ1vdGd20250708 08-Jul-2025 13:55:01 18 3951.0000 XLON 05002050000149348-E0NhEkJ1vdKz20250708 08-Jul-2025 13:55:04 82 3951.0000 XLON 05002050000149348-E0NhEkJ1vdTE20250708 08-Jul-2025 13:55:06 10 3951.0000 XLON 05002050000149603-E0NhEkJ1vdZ420250708 08-Jul-2025 13:55:06 8 3951.0000 XLON 05002050000149348-E0NhEkJ1vdZ220250708 08-Jul-2025 13:55:11 18 3951.0000 XLON 05002050000149603-E0NhEkJ1vdq920250708 08-Jul-2025 13:55:17 17 3951.0000 XLON 05002050000149603-E0NhEkJ1ve1k20250708 08-Jul-2025 13:55:19 1 3951.0000 XLON 05002050000149603-E0NhEkJ1ve2x20250708 08-Jul-2025 13:55:22 17 3951.0000 XLON 05002050000149603-E0NhEkJ1ve6C20250708 08-Jul-2025 13:55:27 18 3951.0000 XLON 05002050000149603-E0NhEkJ1veB920250708 08-Jul-2025 13:55:28 296 3951.0000 XLON 05002050000149603-E0NhEkJ1veE620250708 08-Jul-2025 13:55:28 137 3951.0000 XLON 05002050000149681-E0NhEkJ1veE820250708 08-Jul-2025 13:55:28 304 3950.0000 XLON 05002050000150179-E0NhEkJ1veG420250708 08-Jul-2025 13:56:35 18 3953.0000 XLON 05002050000151113-E0NhEkJ1vfgR20250708 08-Jul-2025 13:56:40 18 3953.0000 XLON 05002050000151113-E0NhEkJ1vfnx20250708 08-Jul-2025 13:56:40 15 3953.0000 XLON 05002050000151113-E0NhEkJ1vfns20250708 08-Jul-2025 13:56:45 18 3953.0000 XLON 05002050000151113-E0NhEkJ1vft120250708 08-Jul-2025 13:56:50 18 3953.0000 XLON 05002050000151113-E0NhEkJ1vfvb20250708 08-Jul-2025 13:57:03 18 3953.0000 XLON 05002050000151113-E0NhEkJ1vg7h20250708 08-Jul-2025 13:57:09 39 3953.0000 XLON 05002050000151113-E0NhEkJ1vgAx20250708 08-Jul-2025 13:57:09 18 3953.0000 XLON 05002050000151113-E0NhEkJ1vg9s20250708 08-Jul-2025 13:57:20 114 3954.0000 XLON 07002070000151653-E0NhEkJ1vgRW20250708 08-Jul-2025 13:57:20 32 3953.0000 XLON 05002050000151113-E0NhEkJ1vgTU20250708 08-Jul-2025 13:57:20 126 3954.0000 XLON 07002070000151653-E0NhEkJ1vgRP20250708 08-Jul-2025 13:57:25 18 3953.0000 XLON 05002050000151113-E0NhEkJ1vgVf20250708 08-Jul-2025 13:57:30 188 3953.0000 XLON 05002050000151113-E0NhEkJ1vga720250708 08-Jul-2025 13:57:30 18 3953.0000 XLON 05002050000151113-E0NhEkJ1vga120250708 08-Jul-2025 13:57:39 310 3952.0000 XLON 07002070000151036-E0NhEkJ1vgrF20250708 08-Jul-2025 13:57:39 142 3952.0000 XLON 07002070000151036-E0NhEkJ1vgrJ20250708 08-Jul-2025 13:58:04 344 3952.0000 XLON 07002070000151921-E0NhEkJ1vhEw20250708 08-Jul-2025 13:58:35 373 3951.0000 XLON 05002050000151829-E0NhEkJ1vhss20250708 08-Jul-2025 13:59:30 272 3952.0000 XLON 05002050000152751-E0NhEkJ1vimZ20250708 08-Jul-2025 13:59:44 166 3951.0000 XLON 07002070000152833-E0NhEkJ1vj2220250708 08-Jul-2025 14:00:32 326 3950.0000 XLON 05002050000152752-E0NhEkJ1vjyC20250708 08-Jul-2025 14:01:25 18 3950.0000 XLON 05002050000154042-E0NhEkJ1vl5a20250708 08-Jul-2025 14:01:26 18 3950.0000 XLON 05002050000154042-E0NhEkJ1vl6u20250708 08-Jul-2025 14:01:30 262 3950.0000 XLON 05002050000154042-E0NhEkJ1vlCO20250708 08-Jul-2025 14:03:06 18 3950.0000 XLON 07002070000155372-E0NhEkJ1vn3f20250708 08-Jul-2025 14:03:12 17 3950.0000 XLON 07002070000155372-E0NhEkJ1vnBZ20250708 08-Jul-2025 14:03:15 1 3950.0000 XLON 07002070000155372-E0NhEkJ1vnFV20250708 08-Jul-2025 14:03:18 17 3950.0000 XLON 07002070000155372-E0NhEkJ1vnJO20250708 08-Jul-2025 14:03:37 18 3950.0000 XLON 07002070000155372-E0NhEkJ1vndf20250708 08-Jul-2025 14:03:57 295 3954.0000 XLON 07002070000156018-E0NhEkJ1vo8C20250708 08-Jul-2025 14:04:47 1 3954.0000 XLON 07002070000156371-E0NhEkJ1vpBM20250708 08-Jul-2025 14:04:47 17 3954.0000 XLON 07002070000156371-E0NhEkJ1vpAp20250708 08-Jul-2025 14:04:54 17 3954.0000 XLON 07002070000156371-E0NhEkJ1vpEy20250708 08-Jul-2025 14:05:02 500 3954.0000 XLON 07002070000156371-E0NhEkJ1vpbJ20250708 08-Jul-2025 14:05:05 18 3954.0000 XLON 07002070000156371-E0NhEkJ1vpdp20250708 08-Jul-2025 14:05:26 7 3954.0000 XLON 07002070000156371-E0NhEkJ1vpsX20250708 08-Jul-2025 14:05:45 242 3954.0000 XLON 05002050000156632-E0NhEkJ1vqqs20250708 08-Jul-2025 14:06:23 401 3954.0000 XLON 05002050000157420-E0NhEkJ1vrlL20250708 08-Jul-2025 14:10:21 687 3958.0000 XLON 05002050000160021-E0NhEkJ1vvzn20250708 08-Jul-2025 14:11:07 226 3956.0000 XLON 05002050000160097-E0NhEkJ1vwnJ20250708 08-Jul-2025 14:11:07 518 3956.0000 XLON 07002070000158904-E0NhEkJ1vwnH20250708 08-Jul-2025 14:11:07 42 3956.0000 XLON 07002070000158904-E0NhEkJ1vwnE20250708 08-Jul-2025 14:11:14 316 3955.0000 XLON 05002050000160460-E0NhEkJ1vwxJ20250708 08-Jul-2025 14:13:41 288 3957.0000 XLON 05002050000161464-E0NhEkJ1vzKl20250708 08-Jul-2025 14:13:41 120 3957.0000 XLON 05002050000161464-E0NhEkJ1vzKj20250708 08-Jul-2025 14:14:26 200 3956.0000 XLON 07002070000161425-E0NhEkJ1w0ES20250708 08-Jul-2025 14:14:26 20 3956.0000 XLON 07002070000161425-E0NhEkJ1w0EK20250708 08-Jul-2025 14:14:26 13 3956.0000 XLON 07002070000161425-E0NhEkJ1w0EP20250708 08-Jul-2025 14:14:26 17 3956.0000 XLON 07002070000161425-E0NhEkJ1w0EM20250708 08-Jul-2025 14:14:31 18 3956.0000 XLON 07002070000161425-E0NhEkJ1w0Mw20250708 08-Jul-2025 14:14:36 18 3956.0000 XLON 07002070000161425-E0NhEkJ1w0R020250708 08-Jul-2025 14:14:41 18 3956.0000 XLON 07002070000161425-E0NhEkJ1w0WB20250708 08-Jul-2025 14:14:46 18 3956.0000 XLON 07002070000161425-E0NhEkJ1w0bx20250708 08-Jul-2025 14:14:52 68 3956.0000 XLON 07002070000161425-E0NhEkJ1w0iR20250708 08-Jul-2025 14:14:52 281 3956.0000 XLON 05002050000162187-E0NhEkJ1w0iZ20250708 08-Jul-2025 14:14:52 18 3956.0000 XLON 07002070000161425-E0NhEkJ1w0iP20250708 08-Jul-2025 14:14:52 371 3956.0000 XLON 05002050000161369-E0NhEkJ1w0iT20250708 08-Jul-2025 14:17:01 314 3954.0000 XLON 05002050000163131-E0NhEkJ1w38J20250708 08-Jul-2025 14:18:10 358 3953.0000 XLON 07002070000162743-E0NhEkJ1w46K20250708 08-Jul-2025 14:18:10 122 3953.0000 XLON 07002070000164191-E0NhEkJ1w46i20250708 08-Jul-2025 14:18:44 517 3952.0000 XLON 05002050000164155-E0NhEkJ1w4b520250708 08-Jul-2025 14:19:38 316 3952.0000 XLON 05002050000165116-E0NhEkJ1w5n120250708 08-Jul-2025 14:19:40 226 3951.0000 XLON 07002070000165161-E0NhEkJ1w5qJ20250708 08-Jul-2025 14:19:40 154 3951.0000 XLON 05002050000164391-E0NhEkJ1w5qF20250708 08-Jul-2025 14:21:18 211 3951.0000 XLON 07002070000166134-E0NhEkJ1w7TM20250708 08-Jul-2025 14:21:18 161 3951.0000 XLON 07002070000166134-E0NhEkJ1w7TQ20250708 08-Jul-2025 14:21:31 346 3950.0000 XLON 05002050000166097-E0NhEkJ1w7gt20250708 08-Jul-2025 14:24:11 50 3954.0000 XLON 05002050000167673-E0NhEkJ1wAkH20250708 08-Jul-2025 14:24:11 214 3954.0000 XLON 05002050000167673-E0NhEkJ1wAkD20250708 08-Jul-2025 14:24:40 157 3953.0000 XLON 05002050000167652-E0NhEkJ1wBW420250708 08-Jul-2025 14:24:40 360 3953.0000 XLON 07002070000167716-E0NhEkJ1wBW220250708 08-Jul-2025 14:24:54 305 3951.0000 XLON 07002070000167949-E0NhEkJ1wBw620250708 08-Jul-2025 14:26:22 18 3952.0000 XLON 07002070000169016-E0NhEkJ1wEJ120250708 08-Jul-2025 14:26:27 18 3952.0000 XLON 07002070000169016-E0NhEkJ1wERf20250708 08-Jul-2025 14:26:32 18 3952.0000 XLON 07002070000169016-E0NhEkJ1wEbN20250708 08-Jul-2025 14:26:37 137 3952.0000 XLON 07002070000169016-E0NhEkJ1wEmh20250708 08-Jul-2025 14:26:37 18 3952.0000 XLON 07002070000169016-E0NhEkJ1wEn520250708 08-Jul-2025 14:26:43 63 3952.0000 XLON 07002070000169016-E0NhEkJ1wExH20250708 08-Jul-2025 14:26:43 18 3952.0000 XLON 07002070000169016-E0NhEkJ1wEwm20250708 08-Jul-2025 14:27:14 55 3953.0000 XLON 05002050000169454-E0NhEkJ1wFuS20250708 08-Jul-2025 14:27:15 117 3953.0000 XLON 05002050000169454-E0NhEkJ1wFxD20250708 08-Jul-2025 14:28:08 441 3953.0000 XLON 07002070000169955-E0NhEkJ1wHNi20250708 08-Jul-2025 14:29:55 18 3953.0000 XLON 05002050000170605-E0NhEkJ1wJ3h20250708 08-Jul-2025 14:30:00 18 3953.0000 XLON 05002050000170605-E0NhEkJ1wJ8620250708 08-Jul-2025 14:30:06 18 3953.0000 XLON 05002050000170605-E0NhEkJ1wJIp20250708 08-Jul-2025 14:30:12 18 3953.0000 XLON 05002050000170605-E0NhEkJ1wJQo20250708 08-Jul-2025 14:30:17 18 3953.0000 XLON 05002050000170605-E0NhEkJ1wJWv20250708 08-Jul-2025 14:30:21 96 3953.0000 XLON 07002070000170813-E0NhEkJ1wJcC20250708 08-Jul-2025 14:30:21 86 3953.0000 XLON 07002070000170813-E0NhEkJ1wJcE20250708 08-Jul-2025 14:30:21 57 3953.0000 XLON 05002050000170605-E0NhEkJ1wJc220250708 08-Jul-2025 14:31:11 464 3952.0000 XLON 05002050000171700-E0NhEkJ1wKsd20250708 08-Jul-2025 14:31:18 11 3951.0000 XLON 07002070000170829-E0NhEkJ1wL5w20250708 08-Jul-2025 14:31:23 18 3951.0000 XLON 07002070000170829-E0NhEkJ1wL8Z20250708 08-Jul-2025 14:31:24 194 3951.0000 XLON 07002070000170829-E0NhEkJ1wL9620250708 08-Jul-2025 14:31:24 435 3951.0000 XLON 05002050000170725-E0NhEkJ1wL9820250708 08-Jul-2025 14:32:57 402 3950.0000 XLON 07002070000172860-E0NhEkJ1wN5P20250708 08-Jul-2025 14:33:55 287 3949.0000 XLON 05002050000172768-E0NhEkJ1wOFe20250708 08-Jul-2025 14:34:04 14 3948.0000 XLON 07002070000172913-E0NhEkJ1wORb20250708 08-Jul-2025 14:34:04 158 3948.0000 XLON 07002070000172913-E0NhEkJ1wORi20250708 08-Jul-2025 14:35:18 238 3950.0000 XLON 05002050000173887-E0NhEkJ1wPth20250708 08-Jul-2025 14:37:46 17 3955.0000 XLON 05002050000175228-E0NhEkJ1wT3J20250708 08-Jul-2025 14:37:51 18 3955.0000 XLON 05002050000175228-E0NhEkJ1wT7120250708 08-Jul-2025 14:37:56 18 3955.0000 XLON 05002050000175228-E0NhEkJ1wTBU20250708 08-Jul-2025 14:38:08 18 3955.0000 XLON 05002050000175228-E0NhEkJ1wTSY20250708 08-Jul-2025 14:38:14 18 3955.0000 XLON 05002050000175228-E0NhEkJ1wTXw20250708 08-Jul-2025 14:38:19 18 3955.0000 XLON 05002050000175228-E0NhEkJ1wTdM20250708 08-Jul-2025 14:38:25 18 3955.0000 XLON 05002050000175228-E0NhEkJ1wTgf20250708 08-Jul-2025 14:38:28 227 3955.0000 XLON 05002050000175597-E0NhEkJ1wTkR20250708 08-Jul-2025 14:38:28 162 3955.0000 XLON 05002050000175485-E0NhEkJ1wTkP20250708 08-Jul-2025 14:38:28 223 3955.0000 XLON 05002050000175228-E0NhEkJ1wTkF20250708 08-Jul-2025 14:38:28 158 3955.0000 XLON 07002070000175674-E0NhEkJ1wTkT20250708 08-Jul-2025 14:40:11 90 3955.0000 XLON 05002050000176506-E0NhEkJ1wVRI20250708 08-Jul-2025 14:40:11 18 3955.0000 XLON 05002050000176506-E0NhEkJ1wVRL20250708 08-Jul-2025 14:40:11 15 3955.0000 XLON 05002050000176506-E0NhEkJ1wVRF20250708 08-Jul-2025 14:40:11 81 3955.0000 XLON 05002050000176506-E0NhEkJ1wVRC20250708 08-Jul-2025 14:40:11 186 3955.0000 XLON 05002050000176506-E0NhEkJ1wVR320250708 08-Jul-2025 14:42:03 569 3956.0000 XLON 05002050000177842-E0NhEkJ1wXbS20250708 08-Jul-2025 14:42:09 172 3955.0000 XLON 05002050000177428-E0NhEkJ1wXnn20250708 08-Jul-2025 14:42:09 306 3955.0000 XLON 05002050000177112-E0NhEkJ1wXnj20250708 08-Jul-2025 14:42:50 18 3955.0000 XLON 05002050000178335-E0NhEkJ1wYhu20250708 08-Jul-2025 14:42:55 18 3955.0000 XLON 05002050000178335-E0NhEkJ1wYmI20250708 08-Jul-2025 14:42:55 93 3955.0000 XLON 05002050000178335-E0NhEkJ1wYmc20250708 08-Jul-2025 14:42:55 100 3955.0000 XLON 05002050000178335-E0NhEkJ1wYmU20250708 08-Jul-2025 14:42:55 170 3955.0000 XLON 05002050000178335-E0NhEkJ1wYmW20250708 08-Jul-2025 14:42:56 63 3955.0000 XLON 05002050000178335-E0NhEkJ1wYnT20250708 08-Jul-2025 14:43:32 497 3953.0000 XLON 07002070000178355-E0NhEkJ1wZOq20250708 08-Jul-2025 14:45:22 376 3952.0000 XLON 05002050000179159-E0NhEkJ1wbAq20250708 08-Jul-2025 14:45:29 194 3951.0000 XLON 07002070000179179-E0NhEkJ1wcHV20250708 08-Jul-2025 14:45:29 127 3951.0000 XLON 07002070000178736-E0NhEkJ1wcHL20250708 08-Jul-2025 14:45:30 170 3950.0000 XLON 05002050000179561-E0NhEkJ1wcRX20250708 08-Jul-2025 14:46:26 243 3952.0000 XLON 05002050000180622-E0NhEkJ1wffK20250708 08-Jul-2025 14:46:35 200 3951.0000 XLON 07002070000180560-E0NhEkJ1wg0Y20250708 08-Jul-2025 14:46:35 49 3951.0000 XLON 07002070000180560-E0NhEkJ1wg0f20250708 08-Jul-2025 14:46:35 18 3951.0000 XLON 07002070000180560-E0NhEkJ1wg0S20250708 08-Jul-2025 14:48:23 18 3950.0000 XLON 07002070000181944-E0NhEkJ1wiEJ20250708 08-Jul-2025 14:48:30 18 3950.0000 XLON 07002070000181944-E0NhEkJ1wiNQ20250708 08-Jul-2025 14:48:35 18 3950.0000 XLON 07002070000181944-E0NhEkJ1wics20250708 08-Jul-2025 14:48:41 18 3950.0000 XLON 07002070000181944-E0NhEkJ1witH20250708 08-Jul-2025 14:48:47 18 3950.0000 XLON 07002070000181944-E0NhEkJ1wj8E20250708 08-Jul-2025 14:48:53 1 3950.0000 XLON 07002070000181944-E0NhEkJ1wjGU20250708 08-Jul-2025 14:48:58 18 3950.0000 XLON 07002070000181944-E0NhEkJ1wjQg20250708 08-Jul-2025 14:48:58 120 3950.0000 XLON 07002070000181944-E0NhEkJ1wjQs20250708 08-Jul-2025 14:49:04 18 3950.0000 XLON 07002070000181944-E0NhEkJ1wjVV20250708 08-Jul-2025 14:49:13 18 3950.0000 XLON 07002070000181944-E0NhEkJ1wjhu20250708 08-Jul-2025 14:49:18 4 3950.0000 XLON 07002070000181944-E0NhEkJ1wjnw20250708 08-Jul-2025 14:49:44 378 3950.0000 XLON 07002070000182861-E0NhEkJ1wkFe20250708 08-Jul-2025 14:51:30 9 3949.0000 XLON 05002050000181681-E0NhEkJ1wmJI20250708 08-Jul-2025 14:51:36 18 3949.0000 XLON 05002050000181681-E0NhEkJ1wmOD20250708 08-Jul-2025 14:51:41 18 3949.0000 XLON 05002050000181681-E0NhEkJ1wmT920250708 08-Jul-2025 14:51:45 305 3949.0000 XLON 05002050000181681-E0NhEkJ1wmWp20250708 08-Jul-2025 14:52:12 436 3948.0000 XLON 07002070000183860-E0NhEkJ1wnOC20250708 08-Jul-2025 14:52:12 57 3948.0000 XLON 05002050000181388-E0NhEkJ1wnO820250708 08-Jul-2025 14:52:12 163 3948.0000 XLON 05002050000181388-E0NhEkJ1wnO620250708 08-Jul-2025 14:52:51 18 3945.0000 XLON 07002070000185047-E0NhEkJ1woc920250708 08-Jul-2025 14:53:01 33 3945.0000 XLON 07002070000185047-E0NhEkJ1worg20250708 08-Jul-2025 14:53:01 466 3945.0000 XLON 07002070000185047-E0NhEkJ1worl20250708 08-Jul-2025 14:56:41 60 3946.0000 XLON 07002070000186125-E0NhEkJ1wtEb20250708 08-Jul-2025 14:56:41 30 3946.0000 XLON 07002070000186125-E0NhEkJ1wtEf20250708 08-Jul-2025 14:56:41 103 3946.0000 XLON 07002070000186125-E0NhEkJ1wtEY20250708 08-Jul-2025 14:56:41 18 3947.0000 XLON 05002050000187419-E0NhEkJ1wtDU20250708 08-Jul-2025 14:56:41 616 3947.0000 XLON 05002050000187419-E0NhEkJ1wtDW20250708 08-Jul-2025 14:56:41 131 3946.0000 XLON 05002050000186152-E0NhEkJ1wtGD20250708 08-Jul-2025 14:56:41 212 3946.0000 XLON 05002050000186152-E0NhEkJ1wtG720250708 08-Jul-2025 14:56:41 45 3946.0000 XLON 05002050000186152-E0NhEkJ1wtEs20250708 08-Jul-2025 14:56:41 48 3946.0000 XLON 07002070000186125-E0NhEkJ1wtEq20250708 08-Jul-2025 14:56:41 210 3946.0000 XLON 07002070000186125-E0NhEkJ1wtEh20250708 08-Jul-2025 14:56:42 120 3946.0000 XLON 07002070000187130-E0NhEkJ1wtH220250708 08-Jul-2025 14:56:42 28 3946.0000 XLON 05002050000186152-E0NhEkJ1wtGs20250708 08-Jul-2025 14:58:35 2 3946.0000 XLON 05002050000188506-E0NhEkJ1wvKi20250708 08-Jul-2025 14:59:34 18 3946.0000 XLON 05002050000188506-E0NhEkJ1wwfD20250708 08-Jul-2025 15:00:00 18 3946.0000 XLON 05002050000188506-E0NhEkJ1wwzF20250708 08-Jul-2025 15:00:05 18 3946.0000 XLON 05002050000188506-E0NhEkJ1wx5020250708 08-Jul-2025 15:00:07 102 3946.0000 XLON 05002050000188506-E0NhEkJ1wx6v20250708 08-Jul-2025 15:00:10 15 3946.0000 XLON 05002050000189296-E0NhEkJ1wxDN20250708 08-Jul-2025 15:00:10 18 3946.0000 XLON 05002050000188506-E0NhEkJ1wxD620250708 08-Jul-2025 15:00:10 133 3946.0000 XLON 05002050000188506-E0NhEkJ1wxDD20250708 08-Jul-2025 15:00:19 18 3946.0000 XLON 05002050000189296-E0NhEkJ1wxSb20250708 08-Jul-2025 15:00:24 18 3946.0000 XLON 05002050000189296-E0NhEkJ1wxYz20250708 08-Jul-2025 15:00:48 5 3946.0000 XLON 05002050000189296-E0NhEkJ1wyMx20250708 08-Jul-2025 15:00:48 60 3946.0000 XLON 05002050000189296-E0NhEkJ1wyMv20250708 08-Jul-2025 15:00:48 60 3946.0000 XLON 05002050000189296-E0NhEkJ1wyMt20250708 08-Jul-2025 15:00:48 34 3947.0000 XLON 07002070000190348-E0NhEkJ1wyMM20250708 08-Jul-2025 15:00:48 2 3947.0000 XLON 07002070000190348-E0NhEkJ1wyMK20250708 08-Jul-2025 15:00:48 89 3947.0000 XLON 07002070000190348-E0NhEkJ1wyMI20250708 08-Jul-2025 15:00:53 210 3945.0000 XLON 05002050000188313-E0NhEkJ1wyUr20250708 08-Jul-2025 15:00:53 42 3945.0000 XLON 05002050000188313-E0NhEkJ1wyUn20250708 08-Jul-2025 15:00:53 150 3945.0000 XLON 05002050000188313-E0NhEkJ1wyUt20250708 08-Jul-2025 15:01:12 517 3946.0000 XLON 07002070000190886-E0NhEkJ1wz4u20250708 08-Jul-2025 15:01:33 398 3944.0000 XLON 05002050000190924-E0NhEkJ1wzNf20250708 08-Jul-2025 15:02:54 505 3945.0000 XLON 05002050000191910-E0NhEkJ1x0Vi20250708 08-Jul-2025 15:04:34 59 3948.0000 XLON 07002070000192919-E0NhEkJ1x2AH20250708 08-Jul-2025 15:04:34 83 3948.0000 XLON 07002070000192919-E0NhEkJ1x2AF20250708 08-Jul-2025 15:04:34 304 3948.0000 XLON 07002070000192919-E0NhEkJ1x2AD20250708 08-Jul-2025 15:04:46 257 3946.0000 XLON 05002050000192940-E0NhEkJ1x2Js20250708 08-Jul-2025 15:04:46 403 3946.0000 XLON 05002050000192904-E0NhEkJ1x2Jq20250708 08-Jul-2025 15:04:46 131 3946.0000 XLON 07002070000192920-E0NhEkJ1x2Ju20250708 08-Jul-2025 15:04:46 43 3946.0000 XLON 05002050000192904-E0NhEkJ1x2JX20250708 08-Jul-2025 15:06:30 66 3945.0000 XLON 07002070000193774-E0NhEkJ1x3xd20250708 08-Jul-2025 15:06:30 365 3945.0000 XLON 07002070000193774-E0NhEkJ1x3xb20250708 08-Jul-2025 15:07:52 400 3944.0000 XLON 05002050000193796-E0NhEkJ1x5aD20250708 08-Jul-2025 15:08:11 278 3943.0000 XLON 05002050000194793-E0NhEkJ1x5wb20250708 08-Jul-2025 15:08:11 121 3943.0000 XLON 07002070000193855-E0NhEkJ1x5wX20250708 08-Jul-2025 15:08:17 426 3942.0000 XLON 07002070000194800-E0NhEkJ1x68G20250708 08-Jul-2025 15:09:31 430 3939.0000 XLON 05002050000195733-E0NhEkJ1x7PJ20250708 08-Jul-2025 15:09:31 338 3940.0000 XLON 07002070000195779-E0NhEkJ1x7O820250708 08-Jul-2025 15:11:46 136 3941.0000 XLON 07002070000197049-E0NhEkJ1xAP820250708 08-Jul-2025 15:11:46 230 3941.0000 XLON 07002070000197049-E0NhEkJ1xAP620250708 08-Jul-2025 15:11:46 79 3941.0000 XLON 07002070000197049-E0NhEkJ1xAP420250708 08-Jul-2025 15:12:12 18 3940.0000 XLON 05002050000196680-E0NhEkJ1xAz820250708 08-Jul-2025 15:13:21 237 3941.0000 XLON 07002070000197637-E0NhEkJ1xCDM20250708 08-Jul-2025 15:13:21 309 3941.0000 XLON 07002070000197637-E0NhEkJ1xCDK20250708 08-Jul-2025 15:13:53 18 3940.0000 XLON 05002050000196680-E0NhEkJ1xCrO20250708 08-Jul-2025 15:14:47 18 3940.0000 XLON 05002050000196680-E0NhEkJ1xDfz20250708 08-Jul-2025 15:14:59 18 3940.0000 XLON 05002050000196680-E0NhEkJ1xDqZ20250708 08-Jul-2025 15:15:09 239 3941.0000 XLON 05002050000199087-E0NhEkJ1xE7f20250708 08-Jul-2025 15:15:09 208 3941.0000 XLON 05002050000199087-E0NhEkJ1xE7d20250708 08-Jul-2025 15:15:14 18 3940.0000 XLON 05002050000196680-E0NhEkJ1xEXP20250708 08-Jul-2025 15:15:19 18 3940.0000 XLON 05002050000196680-E0NhEkJ1xEd120250708 08-Jul-2025 15:15:24 18 3940.0000 XLON 05002050000196680-E0NhEkJ1xEgs20250708 08-Jul-2025 15:15:29 18 3940.0000 XLON 05002050000196680-E0NhEkJ1xElv20250708 08-Jul-2025 15:15:34 18 3940.0000 XLON 05002050000196680-E0NhEkJ1xErs20250708 08-Jul-2025 15:15:41 2 3940.0000 XLON 05002050000196680-E0NhEkJ1xEvZ20250708 08-Jul-2025 15:15:46 18 3940.0000 XLON 05002050000196680-E0NhEkJ1xF2720250708 08-Jul-2025 15:15:51 160 3940.0000 XLON 05002050000198502-E0NhEkJ1xF8B20250708 08-Jul-2025 15:15:51 136 3940.0000 XLON 05002050000196680-E0NhEkJ1xF8120250708 08-Jul-2025 15:16:17 18 3941.0000 XLON 07002070000199617-E0NhEkJ1xFoo20250708 08-Jul-2025 15:16:23 10 3941.0000 XLON 07002070000199617-E0NhEkJ1xFtQ20250708 08-Jul-2025 15:16:25 493 3941.0000 XLON 07002070000199617-E0NhEkJ1xFx620250708 08-Jul-2025 15:16:57 439 3942.0000 XLON 05002050000199677-E0NhEkJ1xGVU20250708 08-Jul-2025 15:19:49 811 3946.0000 XLON 05002050000200198-E0NhEkJ1xJrG20250708 08-Jul-2025 15:19:49 18 3946.0000 XLON 05002050000200198-E0NhEkJ1xJrB20250708 08-Jul-2025 15:20:23 7 3945.0000 XLON 07002070000200189-E0NhEkJ1xKcZ20250708 08-Jul-2025 15:20:23 575 3945.0000 XLON 07002070000200189-E0NhEkJ1xKcX20250708 08-Jul-2025 15:21:24 61 3945.0000 XLON 07002070000200603-E0NhEkJ1xMBr20250708 08-Jul-2025 15:21:24 639 3945.0000 XLON 07002070000200603-E0NhEkJ1xMBo20250708 08-Jul-2025 15:21:52 18 3944.0000 XLON 05002050000199844-E0NhEkJ1xMrG20250708 08-Jul-2025 15:21:57 18 3944.0000 XLON 05002050000199844-E0NhEkJ1xMtZ20250708 08-Jul-2025 15:22:02 18 3944.0000 XLON 05002050000199844-E0NhEkJ1xN0Z20250708 08-Jul-2025 15:22:09 607 3944.0000 XLON 05002050000199844-E0NhEkJ1xNAn20250708 08-Jul-2025 15:22:09 18 3944.0000 XLON 05002050000199844-E0NhEkJ1xNAl20250708 08-Jul-2025 15:25:07 249 3946.0000 XLON 05002050000201359-E0NhEkJ1xQ6K20250708 08-Jul-2025 15:25:26 189 3948.0000 XLON 07002070000201544-E0NhEkJ1xQWw20250708 08-Jul-2025 15:25:26 15 3948.0000 XLON 07002070000201544-E0NhEkJ1xQWu20250708 08-Jul-2025 15:25:31 95 3948.0000 XLON 07002070000201555-E0NhEkJ1xQcl20250708 08-Jul-2025 15:25:31 218 3948.0000 XLON 07002070000201555-E0NhEkJ1xQci20250708 08-Jul-2025 15:25:31 50 3948.0000 XLON 07002070000201555-E0NhEkJ1xQca20250708 08-Jul-2025 15:26:56 188 3946.0000 XLON 07002070000201884-E0NhEkJ1xScd20250708 08-Jul-2025 15:26:56 116 3946.0000 XLON 07002070000201818-E0NhEkJ1xScZ20250708 08-Jul-2025 15:26:56 133 3946.0000 XLON 07002070000201774-E0NhEkJ1xScV20250708 08-Jul-2025 15:26:56 218 3946.0000 XLON 07002070000201762-E0NhEkJ1xScT20250708 08-Jul-2025 15:26:56 185 3946.0000 XLON 07002070000201743-E0NhEkJ1xScR20250708 08-Jul-2025 15:26:56 591 3947.0000 XLON 05002050000201703-E0NhEkJ1xSaR20250708 08-Jul-2025 15:26:56 125 3946.0000 XLON 05002050000201879-E0NhEkJ1xScb20250708 08-Jul-2025 15:26:56 129 3946.0000 XLON 05002050000201811-E0NhEkJ1xScX20250708 08-Jul-2025 15:26:56 505 3946.0000 XLON 05002050000201359-E0NhEkJ1xScB20250708 08-Jul-2025 15:26:56 116 3947.0000 XLON 07002070000201873-E0NhEkJ1xSaf20250708 08-Jul-2025 15:26:56 132 3947.0000 XLON 07002070000201806-E0NhEkJ1xSab20250708 08-Jul-2025 15:28:36 148 3948.0000 XLON 05002050000202325-E0NhEkJ1xUfW20250708 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSWFMAEISEFW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - Stock Exch Notice - Admission to Trading - 08/07/2025
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement