REG - RELX PLC - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250711:nRSK8128Qa&default-theme=true RNS Number : 8128Q RELX PLC 11 July 2025 11 July 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 124,938 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,253,777 ordinary shares in treasury, and has 1,835,597,389 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 26,646,107 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 11 July 2025 Number of ordinary shares purchased: 124,938 Highest price paid per share (p): 4027 Lowest price paid per share (p): 3979 Volume weighted average price paid per share (p): 3999.8004 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 11-Jul-2025 07:01:06 395 4007.0000 XLON 07002070000003609-E0NjPckoQ7yY20250711 11-Jul-2025 07:01:06 460 4006.0000 XLON 05002050000003569-E0NjPckoQ7yl20250711 11-Jul-2025 07:01:06 156 4007.0000 XLON 07002070000003609-E0NjPckoQ7yW20250711 11-Jul-2025 07:01:12 219 4005.0000 XLON 07002070000003611-E0NjPckoQ8Mt20250711 11-Jul-2025 07:01:12 241 4005.0000 XLON 07002070000003611-E0NjPckoQ8QX20250711 11-Jul-2025 07:02:42 55 3999.0000 XLON 05002050000003896-E0NjPckoQCOS20250711 11-Jul-2025 07:02:49 262 3999.0000 XLON 05002050000003896-E0NjPckoQCds20250711 11-Jul-2025 07:02:49 72 3999.0000 XLON 05002050000003896-E0NjPckoQCdz20250711 11-Jul-2025 07:04:21 293 4002.0000 XLON 07002070000004064-E0NjPckoQFjW20250711 11-Jul-2025 07:04:21 377 4003.0000 XLON 07002070000004160-E0NjPckoQFjQ20250711 11-Jul-2025 07:06:00 423 4011.0000 XLON 07002070000004388-E0NjPckoQIxt20250711 11-Jul-2025 07:06:23 272 4012.0000 XLON 07002070000004455-E0NjPckoQJgg20250711 11-Jul-2025 07:08:08 295 4002.0000 XLON 07002070000004616-E0NjPckoQMlG20250711 11-Jul-2025 07:09:12 304 4007.0000 XLON 07002070000004798-E0NjPckoQOWx20250711 11-Jul-2025 07:09:24 238 4006.0000 XLON 05002050000004795-E0NjPckoQOmg20250711 11-Jul-2025 07:11:00 247 4013.0000 XLON 05002050000004972-E0NjPckoQRZ720250711 11-Jul-2025 07:11:21 282 4013.0000 XLON 05002050000004972-E0NjPckoQRvs20250711 11-Jul-2025 07:11:21 20 4013.0000 XLON 05002050000004972-E0NjPckoQRvu20250711 11-Jul-2025 07:11:30 180 4012.0000 XLON 07002070000004985-E0NjPckoQSAP20250711 11-Jul-2025 07:11:30 52 4012.0000 XLON 05002050000004963-E0NjPckoQSAR20250711 11-Jul-2025 07:12:42 103 4012.0000 XLON 05002050000005163-E0NjPckoQUSP20250711 11-Jul-2025 07:13:52 207 4017.0000 XLON 07002070000005301-E0NjPckoQW2n20250711 11-Jul-2025 07:13:55 151 4017.0000 XLON 07002070000005301-E0NjPckoQW5g20250711 11-Jul-2025 07:14:03 231 4016.0000 XLON 05002050000005292-E0NjPckoQWHP20250711 11-Jul-2025 07:14:03 124 4016.0000 XLON 05002050000005292-E0NjPckoQWHZ20250711 11-Jul-2025 07:14:24 255 4017.0000 XLON 07002070000005362-E0NjPckoQWdv20250711 11-Jul-2025 07:14:25 52 4017.0000 XLON 07002070000005362-E0NjPckoQWfB20250711 11-Jul-2025 07:15:46 263 4018.0000 XLON 07002070000005407-E0NjPckoQZS520250711 11-Jul-2025 07:15:56 73 4018.0000 XLON 07002070000005407-E0NjPckoQZeN20250711 11-Jul-2025 07:16:45 120 4023.0000 XLON 05002050000006487-E0NjPckoQaqX20250711 11-Jul-2025 07:17:07 186 4026.0000 XLON 05002050000006699-E0NjPckoQbHO20250711 11-Jul-2025 07:17:30 278 4025.0000 XLON 07002070000006740-E0NjPckoQbeQ20250711 11-Jul-2025 07:17:30 1 4025.0000 XLON 07002070000006740-E0NjPckoQbeS20250711 11-Jul-2025 07:17:52 254 4026.0000 XLON 07002070000007113-E0NjPckoQcAW20250711 11-Jul-2025 07:19:24 273 4027.0000 XLON 07002070000007906-E0NjPckoQdnV20250711 11-Jul-2025 07:19:24 57 4027.0000 XLON 07002070000007906-E0NjPckoQdna20250711 11-Jul-2025 07:20:37 126 4025.0000 XLON 07002070000007672-E0NjPckoQfJc20250711 11-Jul-2025 07:20:47 118 4024.0000 XLON 05002050000007080-E0NjPckoQfZT20250711 11-Jul-2025 07:21:08 298 4025.0000 XLON 07002070000008744-E0NjPckoQg1X20250711 11-Jul-2025 07:21:08 58 4025.0000 XLON 07002070000008744-E0NjPckoQg1l20250711 11-Jul-2025 07:21:29 381 4023.0000 XLON 05002050000008694-E0NjPckoQgQz20250711 11-Jul-2025 07:22:51 279 4020.0000 XLON 05002050000009537-E0NjPckoQi0m20250711 11-Jul-2025 07:22:51 24 4020.0000 XLON 05002050000009537-E0NjPckoQi1520250711 11-Jul-2025 07:23:13 283 4018.0000 XLON 07002070000009591-E0NjPckoQiLW20250711 11-Jul-2025 07:24:37 252 4018.0000 XLON 05002050000010266-E0NjPckoQjXb20250711 11-Jul-2025 07:24:37 107 4017.0000 XLON 05002050000010244-E0NjPckoQjY820250711 11-Jul-2025 07:24:41 73 4017.0000 XLON 05002050000010244-E0NjPckoQja620250711 11-Jul-2025 07:26:37 235 4014.0000 XLON 07002070000011255-E0NjPckoQlKk20250711 11-Jul-2025 07:27:21 181 4013.0000 XLON 07002070000011017-E0NjPckoQlvR20250711 11-Jul-2025 07:27:52 222 4012.0000 XLON 05002050000011663-E0NjPckoQmK920250711 11-Jul-2025 07:28:40 178 4009.0000 XLON 07002070000011670-E0NjPckoQn0p20250711 11-Jul-2025 07:29:33 266 4005.0000 XLON 07002070000012334-E0NjPckoQo6g20250711 11-Jul-2025 07:30:30 156 4002.0000 XLON 05002050000012208-E0NjPckoQpJt20250711 11-Jul-2025 07:31:06 209 4003.0000 XLON 05002050000013112-E0NjPckoQq0i20250711 11-Jul-2025 07:31:43 155 4001.0000 XLON 05002050000012306-E0NjPckoQqbo20250711 11-Jul-2025 07:31:43 73 4001.0000 XLON 05002050000012306-E0NjPckoQqbq20250711 11-Jul-2025 07:32:53 246 4000.0000 XLON 05002050000013917-E0NjPckoQrtV20250711 11-Jul-2025 07:32:53 227 3999.0000 XLON 07002070000013958-E0NjPckoQrup20250711 11-Jul-2025 07:34:44 252 4004.0000 XLON 05002050000014628-E0NjPckoQu6E20250711 11-Jul-2025 07:34:44 270 4003.0000 XLON 05002050000014630-E0NjPckoQu6n20250711 11-Jul-2025 07:34:44 180 4001.0000 XLON 07002070000014676-E0NjPckoQu8h20250711 11-Jul-2025 07:36:05 100 4000.0000 XLON 05002050000015312-E0NjPckoQvYM20250711 11-Jul-2025 07:39:20 179 4002.0000 XLON 07002070000016388-E0NjPckoQyU020250711 11-Jul-2025 07:40:12 311 4001.0000 XLON 07002070000016687-E0NjPckoQz8A20250711 11-Jul-2025 07:40:32 215 4000.0000 XLON 05002050000016076-E0NjPckoQzGX20250711 11-Jul-2025 07:41:14 138 3999.0000 XLON 05002050000016964-E0NjPckoQzq620250711 11-Jul-2025 07:41:14 211 3999.0000 XLON 05002050000016964-E0NjPckoQzq820250711 11-Jul-2025 07:44:05 245 4002.0000 XLON 07002070000017835-E0NjPckoR2f020250711 11-Jul-2025 07:44:05 306 4001.0000 XLON 05002050000017775-E0NjPckoR2h820250711 11-Jul-2025 07:45:48 200 4002.0000 XLON 05002050000018727-E0NjPckoR4LB20250711 11-Jul-2025 07:45:48 41 4002.0000 XLON 05002050000018727-E0NjPckoR4LD20250711 11-Jul-2025 07:46:09 199 4002.0000 XLON 05002050000019050-E0NjPckoR4k320250711 11-Jul-2025 07:46:09 199 4001.0000 XLON 07002070000019096-E0NjPckoR4q720250711 11-Jul-2025 07:46:35 224 4000.0000 XLON 05002050000018393-E0NjPckoR5Tc20250711 11-Jul-2025 07:48:55 149 4000.0000 XLON 07002070000020030-E0NjPckoR6y520250711 11-Jul-2025 07:49:30 39 3999.0000 XLON 05002050000019719-E0NjPckoR7M720250711 11-Jul-2025 07:49:30 124 3999.0000 XLON 05002050000019719-E0NjPckoR7MH20250711 11-Jul-2025 07:51:00 1 3999.0000 XLON 07002070000020850-E0NjPckoR8L720250711 11-Jul-2025 07:55:03 34 4002.0000 XLON 07002070000022422-E0NjPckoRBce20250711 11-Jul-2025 07:55:03 100 4002.0000 XLON 07002070000022422-E0NjPckoRBcY20250711 11-Jul-2025 07:55:03 220 4002.0000 XLON 07002070000022422-E0NjPckoRBca20250711 11-Jul-2025 07:55:03 96 4002.0000 XLON 07002070000022422-E0NjPckoRBcc20250711 11-Jul-2025 07:55:04 371 4001.0000 XLON 07002070000021799-E0NjPckoRBde20250711 11-Jul-2025 07:55:33 233 4000.0000 XLON 05002050000021346-E0NjPckoRC1920250711 11-Jul-2025 07:57:24 95 4002.0000 XLON 05002050000023348-E0NjPckoRDgE20250711 11-Jul-2025 07:57:41 93 4002.0000 XLON 07002070000023526-E0NjPckoRDmm20250711 11-Jul-2025 08:01:13 466 4006.0000 XLON 07002070000025197-E0NjPckoRHFm20250711 11-Jul-2025 08:02:42 480 4005.0000 XLON 07002070000024579-E0NjPckoRIZL20250711 11-Jul-2025 08:02:56 345 4004.0000 XLON 07002070000026404-E0NjPckoRImi20250711 11-Jul-2025 08:04:32 352 4002.0000 XLON 05002050000027166-E0NjPckoRKoE20250711 11-Jul-2025 08:07:04 480 4001.0000 XLON 05002050000027126-E0NjPckoRMTn20250711 11-Jul-2025 08:07:40 300 4001.0000 XLON 05002050000028641-E0NjPckoRMvm20250711 11-Jul-2025 08:07:40 118 4001.0000 XLON 05002050000028641-E0NjPckoRMvo20250711 11-Jul-2025 08:07:40 17 4001.0000 XLON 05002050000028641-E0NjPckoRMvq20250711 11-Jul-2025 08:07:43 86 4000.0000 XLON 05002050000027958-E0NjPckoRN0V20250711 11-Jul-2025 08:07:43 119 4000.0000 XLON 05002050000027958-E0NjPckoRN0X20250711 11-Jul-2025 08:09:20 46 3999.0000 XLON 07002070000029373-E0NjPckoRODc20250711 11-Jul-2025 08:09:20 276 3999.0000 XLON 07002070000029373-E0NjPckoRODe20250711 11-Jul-2025 08:11:32 322 3998.0000 XLON 05002050000029313-E0NjPckoRQeF20250711 11-Jul-2025 08:11:39 158 3997.0000 XLON 07002070000030113-E0NjPckoRQo120250711 11-Jul-2025 08:13:12 205 3999.0000 XLON 05002050000030984-E0NjPckoRSLF20250711 11-Jul-2025 08:13:26 287 3998.0000 XLON 07002070000030810-E0NjPckoRSd620250711 11-Jul-2025 08:14:21 174 3998.0000 XLON 05002050000031432-E0NjPckoRTGo20250711 11-Jul-2025 08:14:25 209 3997.0000 XLON 07002070000031467-E0NjPckoRTLC20250711 11-Jul-2025 08:18:11 246 3996.0000 XLON 05002050000032187-E0NjPckoRVfJ20250711 11-Jul-2025 08:19:02 246 3995.0000 XLON 07002070000032228-E0NjPckoRWfo20250711 11-Jul-2025 08:19:35 198 3994.0000 XLON 05002050000033601-E0NjPckoRXE920250711 11-Jul-2025 08:19:57 93 3993.0000 XLON 07002070000033624-E0NjPckoRXNn20250711 11-Jul-2025 08:19:57 184 3993.0000 XLON 07002070000033624-E0NjPckoRXNp20250711 11-Jul-2025 08:22:27 117 3992.0000 XLON 05002050000034800-E0NjPckoRZFN20250711 11-Jul-2025 08:22:27 8 3992.0000 XLON 05002050000034800-E0NjPckoRZFP20250711 11-Jul-2025 08:23:00 273 3992.0000 XLON 07002070000035009-E0NjPckoRZgo20250711 11-Jul-2025 08:23:33 185 3991.0000 XLON 07002070000034587-E0NjPckoRaCn20250711 11-Jul-2025 08:25:00 221 3992.0000 XLON 05002050000035705-E0NjPckoRb4v20250711 11-Jul-2025 08:26:17 7 3991.0000 XLON 07002070000035720-E0NjPckoRc2i20250711 11-Jul-2025 08:26:47 49 3991.0000 XLON 07002070000035720-E0NjPckoRcGW20250711 11-Jul-2025 08:26:47 146 3991.0000 XLON 07002070000035720-E0NjPckoRcGZ20250711 11-Jul-2025 08:26:47 206 3991.0000 XLON 07002070000036642-E0NjPckoRcGj20250711 11-Jul-2025 08:28:24 88 3990.0000 XLON 05002050000037190-E0NjPckoRdYe20250711 11-Jul-2025 08:28:24 171 3990.0000 XLON 05002050000037190-E0NjPckoRdYc20250711 11-Jul-2025 08:28:24 28 3990.0000 XLON 05002050000037190-E0NjPckoRdYg20250711 11-Jul-2025 08:29:21 199 3990.0000 XLON 05002050000037482-E0NjPckoRePy20250711 11-Jul-2025 08:31:34 225 3992.0000 XLON 07002070000038421-E0NjPckoRgDh20250711 11-Jul-2025 08:32:49 180 3990.0000 XLON 05002050000038367-E0NjPckoRhMf20250711 11-Jul-2025 08:32:49 270 3991.0000 XLON 05002050000038320-E0NjPckoRhM420250711 11-Jul-2025 08:34:37 333 3994.0000 XLON 05002050000039656-E0NjPckoRixT20250711 11-Jul-2025 08:36:58 83 3993.0000 XLON 05002050000039643-E0NjPckoRkGH20250711 11-Jul-2025 08:36:58 161 3993.0000 XLON 05002050000039643-E0NjPckoRkG920250711 11-Jul-2025 08:36:58 285 3994.0000 XLON 05002050000040203-E0NjPckoRkFa20250711 11-Jul-2025 08:37:50 299 3994.0000 XLON 07002070000040916-E0NjPckoRkrI20250711 11-Jul-2025 08:37:50 211 3994.0000 XLON 07002070000040917-E0NjPckoRkrK20250711 11-Jul-2025 08:39:21 177 3994.0000 XLON 07002070000041464-E0NjPckoRlZb20250711 11-Jul-2025 08:39:58 190 3993.0000 XLON 05002050000041433-E0NjPckoRm4K20250711 11-Jul-2025 08:41:07 105 3992.0000 XLON 05002050000041981-E0NjPckoRn3L20250711 11-Jul-2025 08:42:42 56 3992.0000 XLON 05002050000041981-E0NjPckoRo0B20250711 11-Jul-2025 08:42:42 143 3992.0000 XLON 05002050000042577-E0NjPckoRo0L20250711 11-Jul-2025 08:42:44 149 3991.0000 XLON 07002070000042024-E0NjPckoRo2j20250711 11-Jul-2025 08:44:27 223 3991.0000 XLON 05002050000043168-E0NjPckoRpAz20250711 11-Jul-2025 08:46:41 127 3992.0000 XLON 07002070000044061-E0NjPckoRqaH20250711 11-Jul-2025 08:48:12 231 3992.0000 XLON 05002050000044341-E0NjPckoRrUR20250711 11-Jul-2025 08:50:14 291 3992.0000 XLON 05002050000045412-E0NjPckoRsq520250711 11-Jul-2025 08:51:11 116 3994.0000 XLON 07002070000045961-E0NjPckoRtib20250711 11-Jul-2025 08:54:08 314 3996.0000 XLON 05002050000046789-E0NjPckoRvNc20250711 11-Jul-2025 08:54:21 51 3996.0000 XLON 05002050000047042-E0NjPckoRvfq20250711 11-Jul-2025 08:54:21 168 3996.0000 XLON 05002050000047042-E0NjPckoRvfo20250711 11-Jul-2025 08:54:21 92 3996.0000 XLON 05002050000047042-E0NjPckoRvfm20250711 11-Jul-2025 08:55:55 207 3997.0000 XLON 05002050000047534-E0NjPckoRx4e20250711 11-Jul-2025 08:56:02 301 3997.0000 XLON 05002050000047677-E0NjPckoRxEe20250711 11-Jul-2025 08:57:53 298 3995.0000 XLON 05002050000046564-E0NjPckoRyVu20250711 11-Jul-2025 08:57:53 16 3995.0000 XLON 05002050000046564-E0NjPckoRyVo20250711 11-Jul-2025 08:58:35 177 3994.0000 XLON 07002070000048184-E0NjPckoRz6T20250711 11-Jul-2025 08:59:36 79 3997.0000 XLON 05002050000048757-E0NjPckoRzrE20250711 11-Jul-2025 08:59:36 78 3997.0000 XLON 05002050000048757-E0NjPckoRzrG20250711 11-Jul-2025 09:00:10 179 3996.0000 XLON 05002050000048675-E0NjPckoS0N320250711 11-Jul-2025 09:01:00 107 3995.0000 XLON 07002070000049309-E0NjPckoS0zR20250711 11-Jul-2025 09:01:00 81 3995.0000 XLON 07002070000049309-E0NjPckoS0zP20250711 11-Jul-2025 09:03:20 21 3994.0000 XLON 05002050000048677-E0NjPckoS2GQ20250711 11-Jul-2025 09:03:20 168 3994.0000 XLON 05002050000048677-E0NjPckoS2GO20250711 11-Jul-2025 09:04:14 153 3992.0000 XLON 05002050000049261-E0NjPckoS2zI20250711 11-Jul-2025 09:04:40 273 3991.0000 XLON 05002050000049890-E0NjPckoS3FK20250711 11-Jul-2025 09:06:00 240 3993.0000 XLON 05002050000051063-E0NjPckoS4On20250711 11-Jul-2025 09:06:00 8 3993.0000 XLON 05002050000051063-E0NjPckoS4Ol20250711 11-Jul-2025 09:07:05 122 3992.0000 XLON 07002070000050704-E0NjPckoS5I220250711 11-Jul-2025 09:07:40 121 3992.0000 XLON 05002050000051612-E0NjPckoS5ji20250711 11-Jul-2025 09:07:40 30 3992.0000 XLON 05002050000051612-E0NjPckoS5jg20250711 11-Jul-2025 09:07:40 25 3992.0000 XLON 05002050000051612-E0NjPckoS5jk20250711 11-Jul-2025 09:11:21 185 3996.0000 XLON 07002070000052413-E0NjPckoS8g820250711 11-Jul-2025 09:11:21 200 3996.0000 XLON 05002050000052388-E0NjPckoS8g620250711 11-Jul-2025 09:11:21 189 3996.0000 XLON 05002050000052645-E0NjPckoS8gA20250711 11-Jul-2025 09:12:44 204 3994.0000 XLON 07002070000053251-E0NjPckoSAZM20250711 11-Jul-2025 09:12:44 204 3995.0000 XLON 07002070000053263-E0NjPckoSAX620250711 11-Jul-2025 09:15:53 200 3998.0000 XLON 05002050000054481-E0NjPckoSE1Z20250711 11-Jul-2025 09:16:00 84 3998.0000 XLON 05002050000054539-E0NjPckoSE8e20250711 11-Jul-2025 09:18:00 176 3998.0000 XLON 07002070000054923-E0NjPckoSFjQ20250711 11-Jul-2025 09:18:32 237 3997.0000 XLON 05002050000054345-E0NjPckoSGKK20250711 11-Jul-2025 09:19:28 218 3996.0000 XLON 05002050000053828-E0NjPckoSHUp20250711 11-Jul-2025 09:21:42 118 3997.0000 XLON 05002050000056382-E0NjPckoSJ8g20250711 11-Jul-2025 09:21:42 152 3997.0000 XLON 07002070000056374-E0NjPckoSJ8c20250711 11-Jul-2025 09:21:42 307 3997.0000 XLON 07002070000056428-E0NjPckoSJ8e20250711 11-Jul-2025 09:22:42 107 3998.0000 XLON 05002050000056931-E0NjPckoSJgI20250711 11-Jul-2025 09:22:42 6 3998.0000 XLON 05002050000056931-E0NjPckoSJgM20250711 11-Jul-2025 09:22:42 159 3998.0000 XLON 05002050000056931-E0NjPckoSJgK20250711 11-Jul-2025 09:24:05 199 3997.0000 XLON 07002070000056956-E0NjPckoSKYE20250711 11-Jul-2025 09:24:36 90 3995.0000 XLON 05002050000057491-E0NjPckoSKyB20250711 11-Jul-2025 09:25:10 71 3995.0000 XLON 05002050000057491-E0NjPckoSLOT20250711 11-Jul-2025 09:27:35 188 3996.0000 XLON 07002070000058320-E0NjPckoSN2n20250711 11-Jul-2025 09:27:50 188 3995.0000 XLON 07002070000058118-E0NjPckoSNBj20250711 11-Jul-2025 09:29:22 155 3997.0000 XLON 05002050000059060-E0NjPckoSO1W20250711 11-Jul-2025 09:30:57 229 3998.0000 XLON 05002050000059658-E0NjPckoSPEY20250711 11-Jul-2025 09:31:13 209 3998.0000 XLON 07002070000059838-E0NjPckoSPRW20250711 11-Jul-2025 09:31:13 209 3998.0000 XLON 05002050000059850-E0NjPckoSPRU20250711 11-Jul-2025 09:33:24 97 3999.0000 XLON 07002070000060557-E0NjPckoSR1G20250711 11-Jul-2025 09:34:22 56 3999.0000 XLON 07002070000060925-E0NjPckoSRr920250711 11-Jul-2025 09:34:22 97 3999.0000 XLON 07002070000060925-E0NjPckoSRr720250711 11-Jul-2025 09:34:54 230 3998.0000 XLON 05002050000060345-E0NjPckoSSFK20250711 11-Jul-2025 09:36:19 199 3999.0000 XLON 05002050000061646-E0NjPckoSTJb20250711 11-Jul-2025 09:38:48 198 4000.0000 XLON 07002070000062301-E0NjPckoSVDW20250711 11-Jul-2025 09:38:48 238 4000.0000 XLON 05002050000062319-E0NjPckoSVDS20250711 11-Jul-2025 09:39:50 173 4000.0000 XLON 07002070000062786-E0NjPckoSVug20250711 11-Jul-2025 09:39:50 1 4000.0000 XLON 07002070000062786-E0NjPckoSVue20250711 11-Jul-2025 09:42:25 205 4001.0000 XLON 07002070000063685-E0NjPckoSXcR20250711 11-Jul-2025 09:42:42 263 4001.0000 XLON 07002070000063777-E0NjPckoSXjL20250711 11-Jul-2025 09:43:30 232 3999.0000 XLON 05002050000062628-E0NjPckoSYJJ20250711 11-Jul-2025 09:45:42 190 3999.0000 XLON 07002070000064259-E0NjPckoSZme20250711 11-Jul-2025 09:45:42 140 3999.0000 XLON 05002050000064321-E0NjPckoSZmg20250711 11-Jul-2025 09:45:42 34 3999.0000 XLON 05002050000064321-E0NjPckoSZmj20250711 11-Jul-2025 09:48:34 235 4001.0000 XLON 07002070000065537-E0NjPckoSbEL20250711 11-Jul-2025 09:48:41 109 4000.0000 XLON 07002070000065391-E0NjPckoSbMb20250711 11-Jul-2025 09:51:06 146 4000.0000 XLON 07002070000065391-E0NjPckoSdVw20250711 11-Jul-2025 09:51:06 118 4000.0000 XLON 05002050000066615-E0NjPckoSdW220250711 11-Jul-2025 09:52:23 200 3999.0000 XLON 05002050000065994-E0NjPckoSfIo20250711 11-Jul-2025 09:53:24 302 3999.0000 XLON 07002070000067442-E0NjPckoSg1o20250711 11-Jul-2025 09:56:56 293 3999.0000 XLON 07002070000067978-E0NjPckoSiC420250711 11-Jul-2025 09:57:05 221 3998.0000 XLON 05002050000067261-E0NjPckoSiKY20250711 11-Jul-2025 09:57:42 69 3999.0000 XLON 05002050000069020-E0NjPckoSj9Z20250711 11-Jul-2025 09:58:31 290 3998.0000 XLON 07002070000068975-E0NjPckoSkBi20250711 11-Jul-2025 10:00:00 263 3996.0000 XLON 07002070000068338-E0NjPckoSlNs20250711 11-Jul-2025 10:01:43 41 3995.0000 XLON 07002070000069671-E0NjPckoSmuo20250711 11-Jul-2025 10:01:43 104 3995.0000 XLON 07002070000069671-E0NjPckoSmum20250711 11-Jul-2025 10:04:58 109 3994.0000 XLON 07002070000071952-E0NjPckoSpWn20250711 11-Jul-2025 10:04:58 231 3994.0000 XLON 07002070000071952-E0NjPckoSpWk20250711 11-Jul-2025 10:07:24 33 3997.0000 XLON 05002050000072988-E0NjPckoSrUW20250711 11-Jul-2025 10:07:24 345 3997.0000 XLON 05002050000072988-E0NjPckoSrUY20250711 11-Jul-2025 10:07:42 171 3997.0000 XLON 07002070000073003-E0NjPckoSrxp20250711 11-Jul-2025 10:07:42 108 3997.0000 XLON 07002070000073003-E0NjPckoSrxn20250711 11-Jul-2025 10:07:42 70 3997.0000 XLON 07002070000073003-E0NjPckoSrxr20250711 11-Jul-2025 10:09:29 124 3997.0000 XLON 05002050000073684-E0NjPckoSt2620250711 11-Jul-2025 10:09:29 204 3997.0000 XLON 05002050000073684-E0NjPckoSt2F20250711 11-Jul-2025 10:09:36 351 3996.0000 XLON 05002050000072834-E0NjPckoStC320250711 11-Jul-2025 10:13:07 53 3996.0000 XLON 07002070000074228-E0NjPckoSv4420250711 11-Jul-2025 10:13:07 115 3996.0000 XLON 07002070000074228-E0NjPckoSv4720250711 11-Jul-2025 10:13:07 167 3997.0000 XLON 05002050000074579-E0NjPckoSv3N20250711 11-Jul-2025 10:16:10 346 3997.0000 XLON 07002070000075894-E0NjPckoSwsn20250711 11-Jul-2025 10:18:05 234 3996.0000 XLON 05002050000075359-E0NjPckoSyLz20250711 11-Jul-2025 10:21:00 306 3997.0000 XLON 05002050000077508-E0NjPckoT0PA20250711 11-Jul-2025 10:22:30 173 3998.0000 XLON 05002050000078115-E0NjPckoT1ED20250711 11-Jul-2025 10:22:30 293 3998.0000 XLON 05002050000077868-E0NjPckoT1E720250711 11-Jul-2025 10:24:22 85 4000.0000 XLON 05002050000078792-E0NjPckoT2FI20250711 11-Jul-2025 10:25:37 227 4001.0000 XLON 07002070000079063-E0NjPckoT31P20250711 11-Jul-2025 10:26:01 105 4001.0000 XLON 05002050000079341-E0NjPckoT3Dt20250711 11-Jul-2025 10:26:46 156 4001.0000 XLON 07002070000079500-E0NjPckoT3cU20250711 11-Jul-2025 10:28:33 270 4001.0000 XLON 05002050000080111-E0NjPckoT4Vm20250711 11-Jul-2025 10:31:27 295 4001.0000 XLON 05002050000080567-E0NjPckoT6Bk20250711 11-Jul-2025 10:31:27 103 4001.0000 XLON 05002050000080567-E0NjPckoT6Bi20250711 11-Jul-2025 10:33:06 342 4001.0000 XLON 07002070000081480-E0NjPckoT74y20250711 11-Jul-2025 10:34:02 64 4000.0000 XLON 05002050000078988-E0NjPckoT7Y820250711 11-Jul-2025 10:34:02 147 4000.0000 XLON 05002050000078988-E0NjPckoT7Y320250711 11-Jul-2025 10:34:31 53 4000.0000 XLON 05002050000081831-E0NjPckoT7h020250711 11-Jul-2025 10:34:38 22 4000.0000 XLON 05002050000081831-E0NjPckoT7it20250711 11-Jul-2025 10:34:38 110 4000.0000 XLON 05002050000081831-E0NjPckoT7io20250711 11-Jul-2025 10:37:18 96 4002.0000 XLON 05002050000082615-E0NjPckoT9P820250711 11-Jul-2025 10:38:57 300 4002.0000 XLON 05002050000082718-E0NjPckoTAKF20250711 11-Jul-2025 10:39:32 221 4002.0000 XLON 07002070000083170-E0NjPckoTAj020250711 11-Jul-2025 10:47:30 460 4004.0000 XLON 07002070000085515-E0NjPckoTEvd20250711 11-Jul-2025 10:48:24 83 4004.0000 XLON 05002050000085807-E0NjPckoTFPZ20250711 11-Jul-2025 10:48:24 328 4004.0000 XLON 05002050000085807-E0NjPckoTFPX20250711 11-Jul-2025 10:49:22 125 4004.0000 XLON 07002070000085947-E0NjPckoTFp520250711 11-Jul-2025 10:49:22 257 4004.0000 XLON 07002070000085947-E0NjPckoTFp920250711 11-Jul-2025 10:54:13 292 4003.0000 XLON 07002070000085139-E0NjPckoTIKK20250711 11-Jul-2025 10:54:13 91 4003.0000 XLON 07002070000085139-E0NjPckoTIKI20250711 11-Jul-2025 10:54:26 251 4002.0000 XLON 07002070000083732-E0NjPckoTIQ620250711 11-Jul-2025 10:56:05 131 4001.0000 XLON 05002050000087949-E0NjPckoTJsn20250711 11-Jul-2025 10:56:05 117 4001.0000 XLON 05002050000087693-E0NjPckoTJsh20250711 11-Jul-2025 10:56:05 129 4001.0000 XLON 05002050000087949-E0NjPckoTJsj20250711 11-Jul-2025 10:58:14 410 4001.0000 XLON 05002050000088458-E0NjPckoTLbu20250711 11-Jul-2025 11:00:00 84 4005.0000 XLON 07002070000089200-E0NjPckoTNEH20250711 11-Jul-2025 11:00:00 93 4005.0000 XLON 07002070000089200-E0NjPckoTNEF20250711 11-Jul-2025 11:00:07 283 4004.0000 XLON 05002050000089307-E0NjPckoTNh220250711 11-Jul-2025 11:01:41 200 4002.0000 XLON 05002050000089125-E0NjPckoTPk920250711 11-Jul-2025 11:01:41 146 4002.0000 XLON 05002050000089125-E0NjPckoTPkD20250711 11-Jul-2025 11:02:28 201 4003.0000 XLON 05002050000090343-E0NjPckoTQmv20250711 11-Jul-2025 11:03:00 257 4003.0000 XLON 07002070000090554-E0NjPckoTRDG20250711 11-Jul-2025 11:03:44 198 4002.0000 XLON 05002050000090639-E0NjPckoTRnn20250711 11-Jul-2025 11:07:07 71 4002.0000 XLON 07002070000091233-E0NjPckoTU5u20250711 11-Jul-2025 11:08:15 174 4002.0000 XLON 05002050000092256-E0NjPckoTUx820250711 11-Jul-2025 11:08:15 92 4002.0000 XLON 07002070000091233-E0NjPckoTUx620250711 11-Jul-2025 11:09:18 163 4001.0000 XLON 05002050000091175-E0NjPckoTVg220250711 11-Jul-2025 11:10:37 164 3999.0000 XLON 05002050000092471-E0NjPckoTWUO20250711 11-Jul-2025 11:10:37 212 3999.0000 XLON 07002070000091084-E0NjPckoTWUM20250711 11-Jul-2025 11:11:10 207 3998.0000 XLON 05002050000093360-E0NjPckoTWv320250711 11-Jul-2025 11:11:21 320 3997.0000 XLON 07002070000092693-E0NjPckoTX3G20250711 11-Jul-2025 11:19:33 350 4000.0000 XLON 07002070000094927-E0NjPckoTcYn20250711 11-Jul-2025 11:19:37 156 3999.0000 XLON 07002070000094471-E0NjPckoTcdR20250711 11-Jul-2025 11:20:15 25 3999.0000 XLON 07002070000094471-E0NjPckoTd1L20250711 11-Jul-2025 11:21:30 367 3999.0000 XLON 05002050000096363-E0NjPckoTdbD20250711 11-Jul-2025 11:21:52 230 3998.0000 XLON 07002070000094377-E0NjPckoTdrj20250711 11-Jul-2025 11:22:57 41 3997.0000 XLON 05002050000096808-E0NjPckoTedq20250711 11-Jul-2025 11:24:11 45 3997.0000 XLON 07002070000096862-E0NjPckoTfW820250711 11-Jul-2025 11:24:11 216 3997.0000 XLON 07002070000096862-E0NjPckoTfW620250711 11-Jul-2025 11:24:12 301 3996.0000 XLON 07002070000096636-E0NjPckoTfcn20250711 11-Jul-2025 11:24:41 219 3996.0000 XLON 07002070000097081-E0NjPckoTg3E20250711 11-Jul-2025 11:29:42 287 3999.0000 XLON 07002070000098776-E0NjPckoTiuo20250711 11-Jul-2025 11:31:23 89 4000.0000 XLON 07002070000099582-E0NjPckoTk5R20250711 11-Jul-2025 11:37:56 97 4005.0000 XLON 07002070000101902-E0NjPckoTnsM20250711 11-Jul-2025 11:37:56 130 4005.0000 XLON 07002070000101902-E0NjPckoTnsS20250711 11-Jul-2025 11:37:56 304 4005.0000 XLON 07002070000101902-E0NjPckoTnsO20250711 11-Jul-2025 11:37:56 100 4005.0000 XLON 07002070000101902-E0NjPckoTnsQ20250711 11-Jul-2025 11:39:00 501 4004.0000 XLON 07002070000101685-E0NjPckoToJh20250711 11-Jul-2025 11:39:14 579 4003.0000 XLON 05002050000101743-E0NjPckoToZ120250711 11-Jul-2025 11:39:14 244 4003.0000 XLON 07002070000102113-E0NjPckoToZ520250711 11-Jul-2025 11:42:16 185 4005.0000 XLON 07002070000103065-E0NjPckoTq1420250711 11-Jul-2025 11:44:22 154 4004.0000 XLON 05002050000103001-E0NjPckoTqkL20250711 11-Jul-2025 11:48:37 273 4005.0000 XLON 05002050000104806-E0NjPckoTt8020250711 11-Jul-2025 11:48:37 317 4006.0000 XLON 07002070000104760-E0NjPckoTt7620250711 11-Jul-2025 11:50:04 253 4005.0000 XLON 07002070000105511-E0NjPckoTtyu20250711 11-Jul-2025 11:55:00 119 4004.0000 XLON 07002070000107349-E0NjPckoTw1I20250711 11-Jul-2025 11:55:00 215 4004.0000 XLON 07002070000104761-E0NjPckoTw1G20250711 11-Jul-2025 11:56:31 390 4006.0000 XLON 07002070000108160-E0NjPckoTxIn20250711 11-Jul-2025 11:57:44 1 4007.0000 XLON 07002070000108746-E0NjPckoTy3N20250711 11-Jul-2025 11:58:10 448 4007.0000 XLON 07002070000108746-E0NjPckoTyBs20250711 11-Jul-2025 11:59:22 106 4007.0000 XLON 05002050000109477-E0NjPckoTypA20250711 11-Jul-2025 12:01:09 287 4006.0000 XLON 07002070000108409-E0NjPckoTzoz20250711 11-Jul-2025 12:01:42 173 4004.0000 XLON 07002070000110009-E0NjPckoU0CC20250711 11-Jul-2025 12:01:42 161 4004.0000 XLON 05002050000109150-E0NjPckoU0C620250711 11-Jul-2025 12:01:42 262 4004.0000 XLON 07002070000109577-E0NjPckoU0CA20250711 11-Jul-2025 12:03:11 246 4005.0000 XLON 07002070000110616-E0NjPckoU1Ey20250711 11-Jul-2025 12:04:22 70 4005.0000 XLON 07002070000111326-E0NjPckoU20S20250711 11-Jul-2025 12:04:22 95 4005.0000 XLON 07002070000111326-E0NjPckoU20U20250711 11-Jul-2025 12:05:11 211 4004.0000 XLON 05002050000110822-E0NjPckoU2Qe20250711 11-Jul-2025 12:06:17 225 4004.0000 XLON 07002070000112014-E0NjPckoU39P20250711 11-Jul-2025 12:06:53 242 4003.0000 XLON 05002050000112218-E0NjPckoU3i120250711 11-Jul-2025 12:07:58 121 4002.0000 XLON 05002050000112855-E0NjPckoU4OD20250711 11-Jul-2025 12:08:01 133 4001.0000 XLON 07002070000112663-E0NjPckoU4Sm20250711 11-Jul-2025 12:10:11 152 4000.0000 XLON 07002070000113636-E0NjPckoU6bP20250711 11-Jul-2025 12:10:13 161 3999.0000 XLON 05002050000113568-E0NjPckoU6gT20250711 11-Jul-2025 12:11:09 171 3999.0000 XLON 07002070000114079-E0NjPckoU7Rg20250711 11-Jul-2025 12:11:51 121 3998.0000 XLON 05002050000113007-E0NjPckoU84A20250711 11-Jul-2025 12:15:15 114 3998.0000 XLON 07002070000114683-E0NjPckoUAEH20250711 11-Jul-2025 12:15:34 171 3997.0000 XLON 05002050000114864-E0NjPckoUAQQ20250711 11-Jul-2025 12:16:31 163 3997.0000 XLON 07002070000115931-E0NjPckoUBLi20250711 11-Jul-2025 12:16:31 59 3997.0000 XLON 07002070000115931-E0NjPckoUBLg20250711 11-Jul-2025 12:17:45 205 3998.0000 XLON 07002070000116317-E0NjPckoUBv620250711 11-Jul-2025 12:19:16 205 3997.0000 XLON 05002050000116521-E0NjPckoUCdm20250711 11-Jul-2025 12:20:01 158 3997.0000 XLON 07002070000116849-E0NjPckoUDIe20250711 11-Jul-2025 12:21:21 167 3997.0000 XLON 05002050000117621-E0NjPckoUEKL20250711 11-Jul-2025 12:22:56 17 3998.0000 XLON 07002070000118111-E0NjPckoUFKL20250711 11-Jul-2025 12:23:48 246 3997.0000 XLON 05002050000118248-E0NjPckoUFs220250711 11-Jul-2025 12:24:22 1 3998.0000 XLON 07002070000118582-E0NjPckoUGUQ20250711 11-Jul-2025 12:24:22 248 3998.0000 XLON 07002070000118582-E0NjPckoUGUY20250711 11-Jul-2025 12:24:22 1 3998.0000 XLON 07002070000118582-E0NjPckoUGUW20250711 11-Jul-2025 12:27:24 200 3997.0000 XLON 05002050000119503-E0NjPckoUIC420250711 11-Jul-2025 12:30:46 282 3998.0000 XLON 05002050000120985-E0NjPckoUK6h20250711 11-Jul-2025 12:31:09 265 3997.0000 XLON 05002050000120152-E0NjPckoUKMr20250711 11-Jul-2025 12:31:15 202 3996.0000 XLON 07002070000116792-E0NjPckoUKTV20250711 11-Jul-2025 12:32:06 295 3995.0000 XLON 05002050000121500-E0NjPckoUL9s20250711 11-Jul-2025 12:35:58 352 3998.0000 XLON 05002050000123321-E0NjPckoUNkl20250711 11-Jul-2025 12:35:58 6 3998.0000 XLON 05002050000123321-E0NjPckoUNkj20250711 11-Jul-2025 12:36:10 256 3997.0000 XLON 07002070000122982-E0NjPckoUNtT20250711 11-Jul-2025 12:38:24 1 3999.0000 XLON 07002070000124197-E0NjPckoUPqR20250711 11-Jul-2025 12:38:52 145 3998.0000 XLON 05002050000124244-E0NjPckoUQQi20250711 11-Jul-2025 12:38:52 200 3998.0000 XLON 05002050000124244-E0NjPckoUQQf20250711 11-Jul-2025 12:39:22 100 3997.0000 XLON 07002070000124198-E0NjPckoUR5y20250711 11-Jul-2025 12:39:22 67 3997.0000 XLON 07002070000124198-E0NjPckoUR5q20250711 11-Jul-2025 12:39:23 115 3997.0000 XLON 07002070000124556-E0NjPckoUR6020250711 11-Jul-2025 12:43:24 332 3995.0000 XLON 05002050000124726-E0NjPckoUTr320250711 11-Jul-2025 12:45:33 66 3997.0000 XLON 07002070000126526-E0NjPckoUVQg20250711 11-Jul-2025 12:47:01 14 3998.0000 XLON 05002050000127251-E0NjPckoUWXs20250711 11-Jul-2025 12:47:42 102 4000.0000 XLON 05002050000127587-E0NjPckoUXW420250711 11-Jul-2025 12:48:26 417 4000.0000 XLON 05002050000127667-E0NjPckoUYBu20250711 11-Jul-2025 12:49:38 117 4001.0000 XLON 07002070000127982-E0NjPckoUZ3z20250711 11-Jul-2025 12:50:40 381 4001.0000 XLON 07002070000127982-E0NjPckoUZef20250711 11-Jul-2025 12:50:46 305 4000.0000 XLON 07002070000127886-E0NjPckoUZpM20250711 11-Jul-2025 12:50:46 116 4000.0000 XLON 07002070000127886-E0NjPckoUZpI20250711 11-Jul-2025 12:55:09 263 4001.0000 XLON 05002050000128998-E0NjPckoUcnn20250711 11-Jul-2025 12:55:09 168 4001.0000 XLON 05002050000129881-E0NjPckoUcnr20250711 11-Jul-2025 12:58:18 190 4005.0000 XLON 05002050000131189-E0NjPckoUfO920250711 11-Jul-2025 12:58:18 516 4005.0000 XLON 05002050000131189-E0NjPckoUfO520250711 11-Jul-2025 12:58:58 200 4004.0000 XLON 05002050000130759-E0NjPckoUfrB20250711 11-Jul-2025 12:58:58 249 4004.0000 XLON 05002050000130759-E0NjPckoUfrF20250711 11-Jul-2025 13:01:12 184 4004.0000 XLON 05002050000132157-E0NjPckoUhx920250711 11-Jul-2025 13:01:12 278 4004.0000 XLON 05002050000132157-E0NjPckoUhxB20250711 11-Jul-2025 13:02:36 213 4005.0000 XLON 07002070000132754-E0NjPckoUjJq20250711 11-Jul-2025 13:02:36 80 4005.0000 XLON 07002070000132754-E0NjPckoUjJa20250711 11-Jul-2025 13:02:42 300 4005.0000 XLON 05002050000133061-E0NjPckoUjb220250711 11-Jul-2025 13:04:22 120 4004.0000 XLON 05002050000133782-E0NjPckoUlAQ20250711 11-Jul-2025 13:04:22 183 4004.0000 XLON 05002050000133782-E0NjPckoUlAO20250711 11-Jul-2025 13:04:22 8 4004.0000 XLON 05002050000133782-E0NjPckoUlAM20250711 11-Jul-2025 13:06:20 147 4005.0000 XLON 07002070000134166-E0NjPckoUmtB20250711 11-Jul-2025 13:06:20 171 4005.0000 XLON 07002070000134166-E0NjPckoUmt620250711 11-Jul-2025 13:06:41 318 4004.0000 XLON 05002050000134297-E0NjPckoUn7K20250711 11-Jul-2025 13:08:28 192 4005.0000 XLON 07002070000134790-E0NjPckoUoUi20250711 11-Jul-2025 13:08:28 83 4005.0000 XLON 07002070000134790-E0NjPckoUoUc20250711 11-Jul-2025 13:09:09 298 4004.0000 XLON 05002050000134883-E0NjPckoUor120250711 11-Jul-2025 13:09:41 237 4004.0000 XLON 07002070000135109-E0NjPckoUpMz20250711 11-Jul-2025 13:10:58 200 4003.0000 XLON 05002050000135371-E0NjPckoUqPq20250711 11-Jul-2025 13:11:46 16 4004.0000 XLON 07002070000135951-E0NjPckoUrSr20250711 11-Jul-2025 13:15:52 352 4008.0000 XLON 07002070000137289-E0NjPckoUuLb20250711 11-Jul-2025 13:16:02 387 4008.0000 XLON 05002050000137754-E0NjPckoUuVi20250711 11-Jul-2025 13:16:43 406 4007.0000 XLON 05002050000137259-E0NjPckoUuwz20250711 11-Jul-2025 13:16:43 161 4007.0000 XLON 07002070000137050-E0NjPckoUux120250711 11-Jul-2025 13:16:43 34 4007.0000 XLON 05002050000137259-E0NjPckoUuwx20250711 11-Jul-2025 13:18:08 218 4009.0000 XLON 05002050000138374-E0NjPckoUwHM20250711 11-Jul-2025 13:18:09 182 4008.0000 XLON 07002070000138079-E0NjPckoUwJA20250711 11-Jul-2025 13:21:18 182 4005.0000 XLON 07002070000138724-E0NjPckoUyZQ20250711 11-Jul-2025 13:24:57 338 4008.0000 XLON 05002050000140503-E0NjPckoV1Ba20250711 11-Jul-2025 13:26:53 582 4009.0000 XLON 07002070000141294-E0NjPckoV2mt20250711 11-Jul-2025 13:30:00 127 4013.0000 XLON 07002070000142871-E0NjPckoV5iy20250711 11-Jul-2025 13:30:00 486 4013.0000 XLON 05002050000143159-E0NjPckoV5iw20250711 11-Jul-2025 13:30:11 3 4011.0000 XLON 05002050000143158-E0NjPckoV6ub20250711 11-Jul-2025 13:30:11 60 4011.0000 XLON 05002050000143158-E0NjPckoV6uZ20250711 11-Jul-2025 13:30:11 23 4011.0000 XLON 05002050000143158-E0NjPckoV6uW20250711 11-Jul-2025 13:30:11 300 4011.0000 XLON 05002050000143158-E0NjPckoV6uM20250711 11-Jul-2025 13:30:11 75 4011.0000 XLON 05002050000143158-E0NjPckoV6uO20250711 11-Jul-2025 13:30:11 14 4011.0000 XLON 05002050000143158-E0NjPckoV6uH20250711 11-Jul-2025 13:30:11 669 4012.0000 XLON 05002050000142679-E0NjPckoV6rZ20250711 11-Jul-2025 13:30:11 12 4011.0000 XLON 05002050000143158-E0NjPckoV6uK20250711 11-Jul-2025 13:30:59 577 4010.0000 XLON 07002070000144120-E0NjPckoV8uc20250711 11-Jul-2025 13:31:06 332 4008.0000 XLON 07002070000144808-E0NjPckoV9Jn20250711 11-Jul-2025 13:31:06 21 4008.0000 XLON 07002070000144808-E0NjPckoV9Jl20250711 11-Jul-2025 13:31:06 364 4008.0000 XLON 07002070000144808-E0NjPckoV9Jj20250711 11-Jul-2025 13:31:06 574 4009.0000 XLON 05002050000145115-E0NjPckoV9Ip20250711 11-Jul-2025 13:31:08 143 4007.0000 XLON 05002050000145237-E0NjPckoV9Pe20250711 11-Jul-2025 13:32:53 501 4007.0000 XLON 07002070000146514-E0NjPckoVCjv20250711 11-Jul-2025 13:32:53 72 4006.0000 XLON 05002050000146803-E0NjPckoVClZ20250711 11-Jul-2025 13:32:53 262 4006.0000 XLON 05002050000146803-E0NjPckoVClX20250711 11-Jul-2025 13:34:43 455 4006.0000 XLON 07002070000147889-E0NjPckoVFsm20250711 11-Jul-2025 13:34:43 304 4007.0000 XLON 07002070000148081-E0NjPckoVFsH20250711 11-Jul-2025 13:35:17 18 4005.0000 XLON 07002070000147136-E0NjPckoVGky20250711 11-Jul-2025 13:35:18 149 4005.0000 XLON 07002070000147136-E0NjPckoVGme20250711 11-Jul-2025 13:36:08 13 4004.0000 XLON 07002070000148965-E0NjPckoVI2220250711 11-Jul-2025 13:36:08 14 4004.0000 XLON 07002070000148965-E0NjPckoVI1y20250711 11-Jul-2025 13:36:08 40 4004.0000 XLON 07002070000148965-E0NjPckoVI1o20250711 11-Jul-2025 13:36:08 203 4004.0000 XLON 07002070000148965-E0NjPckoVI1m20250711 11-Jul-2025 13:36:09 1 4004.0000 XLON 05002050000149274-E0NjPckoVI4H20250711 11-Jul-2025 13:36:09 18 4004.0000 XLON 05002050000149274-E0NjPckoVI3q20250711 11-Jul-2025 13:36:12 1 4004.0000 XLON 05002050000149274-E0NjPckoVI6b20250711 11-Jul-2025 13:36:14 18 4004.0000 XLON 05002050000149274-E0NjPckoVICQ20250711 11-Jul-2025 13:36:17 233 4004.0000 XLON 05002050000149274-E0NjPckoVII020250711 11-Jul-2025 13:38:00 345 4004.0000 XLON 05002050000150283-E0NjPckoVKNy20250711 11-Jul-2025 13:39:38 324 4005.0000 XLON 05002050000151420-E0NjPckoVMUC20250711 11-Jul-2025 13:41:06 18 4005.0000 XLON 07002070000152115-E0NjPckoVO8n20250711 11-Jul-2025 13:41:15 18 4005.0000 XLON 07002070000152115-E0NjPckoVOUA20250711 11-Jul-2025 13:41:17 119 4005.0000 XLON 05002050000152420-E0NjPckoVObd20250711 11-Jul-2025 13:41:17 210 4005.0000 XLON 07002070000152115-E0NjPckoVObb20250711 11-Jul-2025 13:41:29 371 4005.0000 XLON 05002050000152945-E0NjPckoVOr520250711 11-Jul-2025 13:42:31 387 4003.0000 XLON 07002070000152314-E0NjPckoVQAe20250711 11-Jul-2025 13:43:23 18 4004.0000 XLON 07002070000153404-E0NjPckoVR3a20250711 11-Jul-2025 13:43:36 18 4004.0000 XLON 07002070000153404-E0NjPckoVRGg20250711 11-Jul-2025 13:43:54 18 4004.0000 XLON 07002070000153404-E0NjPckoVRQi20250711 11-Jul-2025 13:44:21 18 4004.0000 XLON 07002070000153404-E0NjPckoVRwD20250711 11-Jul-2025 13:44:31 365 4004.0000 XLON 07002070000153404-E0NjPckoVS0620250711 11-Jul-2025 13:44:31 437 4003.0000 XLON 05002050000153730-E0NjPckoVS0U20250711 11-Jul-2025 13:46:05 18 4004.0000 XLON 05002050000155649-E0NjPckoVTu920250711 11-Jul-2025 13:46:11 18 4004.0000 XLON 05002050000155649-E0NjPckoVTyf20250711 11-Jul-2025 13:46:14 336 4004.0000 XLON 05002050000155649-E0NjPckoVU4A20250711 11-Jul-2025 13:46:56 18 4003.0000 XLON 07002070000154278-E0NjPckoVUiX20250711 11-Jul-2025 13:47:01 18 4002.0000 XLON 07002070000155345-E0NjPckoVUu920250711 11-Jul-2025 13:47:01 37 4002.0000 XLON 07002070000155345-E0NjPckoVUuK20250711 11-Jul-2025 13:47:01 390 4003.0000 XLON 07002070000154278-E0NjPckoVUnt20250711 11-Jul-2025 13:47:05 4 4002.0000 XLON 07002070000155345-E0NjPckoVV0n20250711 11-Jul-2025 13:47:05 344 4002.0000 XLON 07002070000155345-E0NjPckoVV0p20250711 11-Jul-2025 13:47:55 20 4003.0000 XLON 05002050000156814-E0NjPckoVVsL20250711 11-Jul-2025 13:49:37 18 4004.0000 XLON 07002070000157453-E0NjPckoVXdM20250711 11-Jul-2025 13:49:37 1 4004.0000 XLON 07002070000157453-E0NjPckoVXdZ20250711 11-Jul-2025 13:49:37 401 4004.0000 XLON 07002070000157453-E0NjPckoVXdb20250711 11-Jul-2025 13:50:16 342 4002.0000 XLON 05002050000156677-E0NjPckoVYXT20250711 11-Jul-2025 13:50:16 296 4003.0000 XLON 05002050000156814-E0NjPckoVYUu20250711 11-Jul-2025 13:50:18 134 4001.0000 XLON 07002070000157903-E0NjPckoVYiX20250711 11-Jul-2025 13:51:15 416 4001.0000 XLON 07002070000158472-E0NjPckoVZkM20250711 11-Jul-2025 13:56:41 240 4005.0000 XLON 05002050000162017-E0NjPckoVgJS20250711 11-Jul-2025 13:56:41 210 4005.0000 XLON 05002050000162017-E0NjPckoVgJQ20250711 11-Jul-2025 13:58:49 579 4009.0000 XLON 07002070000162960-E0NjPckoViz520250711 11-Jul-2025 13:58:59 420 4009.0000 XLON 07002070000162989-E0NjPckoVjEU20250711 11-Jul-2025 14:00:27 101 4009.0000 XLON 05002050000164112-E0NjPckoVl2020250711 11-Jul-2025 14:00:27 71 4009.0000 XLON 05002050000164112-E0NjPckoVl1y20250711 11-Jul-2025 14:02:11 608 4008.0000 XLON 05002050000162720-E0NjPckoVmuF20250711 11-Jul-2025 14:03:12 683 4010.0000 XLON 07002070000165588-E0NjPckoVoJb20250711 11-Jul-2025 14:03:12 1 4010.0000 XLON 07002070000165588-E0NjPckoVoJZ20250711 11-Jul-2025 14:04:16 49 4011.0000 XLON 05002050000166367-E0NjPckoVpCY20250711 11-Jul-2025 14:04:51 281 4012.0000 XLON 05002050000166587-E0NjPckoVped20250711 11-Jul-2025 14:04:51 85 4012.0000 XLON 05002050000166587-E0NjPckoVpef20250711 11-Jul-2025 14:04:51 357 4012.0000 XLON 05002050000166587-E0NjPckoVpeh20250711 11-Jul-2025 14:06:43 482 4013.0000 XLON 05002050000167288-E0NjPckoVs5H20250711 11-Jul-2025 14:06:43 50 4013.0000 XLON 07002070000167061-E0NjPckoVs5F20250711 11-Jul-2025 14:06:43 98 4013.0000 XLON 07002070000167061-E0NjPckoVs5D20250711 11-Jul-2025 14:06:43 864 4013.0000 XLON 05002050000167287-E0NjPckoVs5B20250711 11-Jul-2025 14:06:47 124 4012.0000 XLON 05002050000167523-E0NjPckoVsB520250711 11-Jul-2025 14:06:47 128 4012.0000 XLON 07002070000167362-E0NjPckoVsB720250711 11-Jul-2025 14:06:47 125 4012.0000 XLON 07002070000167255-E0NjPckoVsB320250711 11-Jul-2025 14:08:25 506 4012.0000 XLON 07002070000168392-E0NjPckoVuBG20250711 11-Jul-2025 14:08:26 351 4011.0000 XLON 05002050000168597-E0NjPckoVuFw20250711 11-Jul-2025 14:08:26 584 4010.0000 XLON 07002070000168393-E0NjPckoVuHW20250711 11-Jul-2025 14:08:26 119 4011.0000 XLON 05002050000168451-E0NjPckoVuFu20250711 11-Jul-2025 14:11:32 233 4010.0000 XLON 05002050000169458-E0NjPckoVxYv20250711 11-Jul-2025 14:11:36 233 4009.0000 XLON 07002070000169235-E0NjPckoVxg320250711 11-Jul-2025 14:13:34 191 4007.0000 XLON 07002070000170578-E0NjPckoVzJI20250711 11-Jul-2025 14:13:34 116 4008.0000 XLON 05002050000169787-E0NjPckoVzHr20250711 11-Jul-2025 14:13:34 269 4008.0000 XLON 07002070000169713-E0NjPckoVzHt20250711 11-Jul-2025 14:13:34 346 4009.0000 XLON 05002050000170785-E0NjPckoVzHT20250711 11-Jul-2025 14:14:34 290 4007.0000 XLON 07002070000171520-E0NjPckoW0Tu20250711 11-Jul-2025 14:14:55 268 4006.0000 XLON 05002050000171749-E0NjPckoW0rD20250711 11-Jul-2025 14:14:55 245 4005.0000 XLON 07002070000171521-E0NjPckoW0rr20250711 11-Jul-2025 14:16:14 212 4003.0000 XLON 05002050000172803-E0NjPckoW2WW20250711 11-Jul-2025 14:16:14 230 4004.0000 XLON 05002050000172831-E0NjPckoW2VP20250711 11-Jul-2025 14:17:56 287 4005.0000 XLON 07002070000173476-E0NjPckoW4FG20250711 11-Jul-2025 14:18:41 116 4004.0000 XLON 05002050000173409-E0NjPckoW5Ir20250711 11-Jul-2025 14:19:29 205 4003.0000 XLON 05002050000173647-E0NjPckoW68L20250711 11-Jul-2025 14:19:51 165 4002.0000 XLON 05002050000174388-E0NjPckoW6bK20250711 11-Jul-2025 14:19:51 100 4002.0000 XLON 05002050000174388-E0NjPckoW6bM20250711 11-Jul-2025 14:21:34 18 4001.0000 XLON 07002070000174230-E0NjPckoW8OE20250711 11-Jul-2025 14:21:53 223 4001.0000 XLON 07002070000174230-E0NjPckoW8X120250711 11-Jul-2025 14:22:24 395 4000.0000 XLON 05002050000175214-E0NjPckoW8wJ20250711 11-Jul-2025 14:23:08 253 4002.0000 XLON 07002070000176074-E0NjPckoW9g420250711 11-Jul-2025 14:24:24 155 4002.0000 XLON 05002050000176933-E0NjPckoWAnu20250711 11-Jul-2025 14:24:24 153 4002.0000 XLON 05002050000176933-E0NjPckoWAns20250711 11-Jul-2025 14:24:25 107 4001.0000 XLON 07002070000175927-E0NjPckoWAq220250711 11-Jul-2025 14:24:33 18 4001.0000 XLON 07002070000175927-E0NjPckoWAvC20250711 11-Jul-2025 14:24:36 204 4001.0000 XLON 07002070000175927-E0NjPckoWAxL20250711 11-Jul-2025 14:24:45 7 4000.0000 XLON 05002050000176014-E0NjPckoWB4z20250711 11-Jul-2025 14:24:53 18 4000.0000 XLON 05002050000176014-E0NjPckoWBA120250711 11-Jul-2025 14:24:57 97 4000.0000 XLON 05002050000176014-E0NjPckoWBDA20250711 11-Jul-2025 14:24:57 222 4000.0000 XLON 07002070000176814-E0NjPckoWBDE20250711 11-Jul-2025 14:26:46 53 4001.0000 XLON 05002050000178061-E0NjPckoWCvk20250711 11-Jul-2025 14:26:46 84 4001.0000 XLON 05002050000178061-E0NjPckoWCvm20250711 11-Jul-2025 14:27:21 180 4000.0000 XLON 05002050000177730-E0NjPckoWDd920250711 11-Jul-2025 14:27:21 86 4000.0000 XLON 05002050000177730-E0NjPckoWDd720250711 11-Jul-2025 14:27:44 24 4001.0000 XLON 07002070000178482-E0NjPckoWEDE20250711 11-Jul-2025 14:27:44 370 4001.0000 XLON 07002070000178482-E0NjPckoWEDN20250711 11-Jul-2025 14:27:44 1 4001.0000 XLON 07002070000178482-E0NjPckoWED920250711 11-Jul-2025 14:27:44 1 4001.0000 XLON 07002070000178482-E0NjPckoWEDC20250711 11-Jul-2025 14:28:24 111 4001.0000 XLON 07002070000178757-E0NjPckoWEwh20250711 11-Jul-2025 14:28:25 60 4001.0000 XLON 07002070000178757-E0NjPckoWExq20250711 11-Jul-2025 14:29:26 321 4001.0000 XLON 05002050000179372-E0NjPckoWFeH20250711 11-Jul-2025 14:29:57 96 3999.0000 XLON 05002050000178605-E0NjPckoWG1R20250711 11-Jul-2025 14:29:57 263 3999.0000 XLON 05002050000178605-E0NjPckoWG1P20250711 11-Jul-2025 14:29:57 196 3999.0000 XLON 07002070000179297-E0NjPckoWG1V20250711 11-Jul-2025 14:31:07 238 3997.0000 XLON 07002070000180197-E0NjPckoWHku20250711 11-Jul-2025 14:31:07 333 3996.0000 XLON 05002050000180293-E0NjPckoWHn520250711 11-Jul-2025 14:33:17 18 3997.0000 XLON 05002050000181328-E0NjPckoWJWw20250711 11-Jul-2025 14:33:35 18 3997.0000 XLON 05002050000181328-E0NjPckoWJgM20250711 11-Jul-2025 14:33:42 9 3997.0000 XLON 05002050000181328-E0NjPckoWJoW20250711 11-Jul-2025 14:33:42 18 3997.0000 XLON 05002050000181328-E0NjPckoWJnx20250711 11-Jul-2025 14:33:47 165 3997.0000 XLON 05002050000181328-E0NjPckoWJvS20250711 11-Jul-2025 14:33:47 18 3997.0000 XLON 05002050000181328-E0NjPckoWJvN20250711 11-Jul-2025 14:35:16 12 3999.0000 XLON 05002050000182274-E0NjPckoWKvk20250711 11-Jul-2025 14:35:16 16 3999.0000 XLON 05002050000182274-E0NjPckoWKvi20250711 11-Jul-2025 14:35:22 108 3997.0000 XLON 05002050000181916-E0NjPckoWL8R20250711 11-Jul-2025 14:35:22 211 3997.0000 XLON 05002050000181916-E0NjPckoWL8P20250711 11-Jul-2025 14:36:48 21 3996.0000 XLON 07002070000181035-E0NjPckoWMfK20250711 11-Jul-2025 14:36:48 297 3997.0000 XLON 05002050000182730-E0NjPckoWMeP20250711 11-Jul-2025 14:36:48 274 3996.0000 XLON 07002070000181035-E0NjPckoWMfD20250711 11-Jul-2025 14:36:48 188 3997.0000 XLON 05002050000182730-E0NjPckoWMeS20250711 11-Jul-2025 14:37:58 50 3996.0000 XLON 07002070000183440-E0NjPckoWNgW20250711 11-Jul-2025 14:37:58 207 3996.0000 XLON 07002070000183440-E0NjPckoWNgP20250711 11-Jul-2025 14:37:58 50 3996.0000 XLON 07002070000183440-E0NjPckoWNgU20250711 11-Jul-2025 14:37:58 68 3996.0000 XLON 07002070000183440-E0NjPckoWNgR20250711 11-Jul-2025 14:38:31 69 3995.0000 XLON 07002070000182473-E0NjPckoWO7e20250711 11-Jul-2025 14:38:38 77 3995.0000 XLON 07002070000182473-E0NjPckoWOE220250711 11-Jul-2025 14:38:38 23 3995.0000 XLON 07002070000182473-E0NjPckoWODt20250711 11-Jul-2025 14:38:38 241 3995.0000 XLON 07002070000182473-E0NjPckoWODn20250711 11-Jul-2025 14:39:19 120 3994.0000 XLON 05002050000183533-E0NjPckoWP3620250711 11-Jul-2025 14:39:19 91 3994.0000 XLON 05002050000183533-E0NjPckoWP3920250711 11-Jul-2025 14:39:19 88 3994.0000 XLON 05002050000183533-E0NjPckoWP3420250711 11-Jul-2025 14:39:27 81 3994.0000 XLON 07002070000184174-E0NjPckoWPFU20250711 11-Jul-2025 14:39:28 25 3994.0000 XLON 07002070000184174-E0NjPckoWPFW20250711 11-Jul-2025 14:39:57 18 3993.0000 XLON 05002050000184296-E0NjPckoWPac20250711 11-Jul-2025 14:39:57 47 3993.0000 XLON 05002050000184296-E0NjPckoWPaN20250711 11-Jul-2025 14:39:57 15 3993.0000 XLON 05002050000184296-E0NjPckoWPaL20250711 11-Jul-2025 14:39:57 34 3993.0000 XLON 05002050000184296-E0NjPckoWPaX20250711 11-Jul-2025 14:39:57 127 3993.0000 XLON 05002050000184296-E0NjPckoWPaP20250711 11-Jul-2025 14:39:57 154 3994.0000 XLON 07002070000184174-E0NjPckoWPZg20250711 11-Jul-2025 14:39:57 4 3993.0000 XLON 05002050000184296-E0NjPckoWPaH20250711 11-Jul-2025 14:39:57 62 3994.0000 XLON 07002070000184174-E0NjPckoWPZi20250711 11-Jul-2025 14:41:33 100 3993.0000 XLON 07002070000185160-E0NjPckoWRZK20250711 11-Jul-2025 14:41:34 16 3993.0000 XLON 07002070000185160-E0NjPckoWRZo20250711 11-Jul-2025 14:41:34 40 3993.0000 XLON 07002070000185160-E0NjPckoWRZM20250711 11-Jul-2025 14:41:43 84 3993.0000 XLON 07002070000185160-E0NjPckoWRuh20250711 11-Jul-2025 14:41:56 16 3993.0000 XLON 07002070000185160-E0NjPckoWS6Q20250711 11-Jul-2025 14:42:14 31 3993.0000 XLON 07002070000185160-E0NjPckoWSSQ20250711 11-Jul-2025 14:42:17 76 3993.0000 XLON 07002070000185160-E0NjPckoWSU120250711 11-Jul-2025 14:43:03 467 3993.0000 XLON 05002050000185946-E0NjPckoWTDh20250711 11-Jul-2025 14:43:04 91 3992.0000 XLON 07002070000184176-E0NjPckoWTHg20250711 11-Jul-2025 14:43:14 100 3992.0000 XLON 07002070000184176-E0NjPckoWTNS20250711 11-Jul-2025 14:44:34 92 3993.0000 XLON 05002050000186772-E0NjPckoWUZ220250711 11-Jul-2025 14:44:35 92 3993.0000 XLON 05002050000186772-E0NjPckoWUaW20250711 11-Jul-2025 14:44:37 23 3993.0000 XLON 05002050000186772-E0NjPckoWUbM20250711 11-Jul-2025 14:44:37 69 3993.0000 XLON 07002070000186681-E0NjPckoWUbO20250711 11-Jul-2025 14:44:38 73 3993.0000 XLON 07002070000186681-E0NjPckoWUcO20250711 11-Jul-2025 14:44:38 7 3992.0000 XLON 07002070000186601-E0NjPckoWUct20250711 11-Jul-2025 14:45:09 92 3992.0000 XLON 07002070000186601-E0NjPckoWUyV20250711 11-Jul-2025 14:45:11 92 3992.0000 XLON 07002070000186601-E0NjPckoWV4U20250711 11-Jul-2025 14:45:32 92 3992.0000 XLON 07002070000186601-E0NjPckoWVQU20250711 11-Jul-2025 14:45:37 92 3992.0000 XLON 07002070000186601-E0NjPckoWVTV20250711 11-Jul-2025 14:46:06 92 3992.0000 XLON 07002070000187441-E0NjPckoWW6f20250711 11-Jul-2025 14:46:06 192 3992.0000 XLON 07002070000187441-E0NjPckoWW6h20250711 11-Jul-2025 14:46:32 284 3991.0000 XLON 05002050000187523-E0NjPckoWWUv20250711 11-Jul-2025 14:49:20 92 3993.0000 XLON 07002070000188567-E0NjPckoWZ4A20250711 11-Jul-2025 14:49:31 31 3993.0000 XLON 07002070000188567-E0NjPckoWZEl20250711 11-Jul-2025 14:49:31 321 3993.0000 XLON 07002070000188567-E0NjPckoWZF120250711 11-Jul-2025 14:50:22 32 3991.0000 XLON 05002050000189089-E0NjPckoWZw620250711 11-Jul-2025 14:50:22 323 3991.0000 XLON 05002050000189089-E0NjPckoWZw420250711 11-Jul-2025 14:50:22 1 3992.0000 XLON 07002070000188359-E0NjPckoWZuf20250711 11-Jul-2025 14:50:22 199 3992.0000 XLON 05002050000188423-E0NjPckoWZud20250711 11-Jul-2025 14:50:22 166 3992.0000 XLON 05002050000188548-E0NjPckoWZur20250711 11-Jul-2025 14:50:22 146 3992.0000 XLON 07002070000188359-E0NjPckoWZup20250711 11-Jul-2025 14:51:29 314 3990.0000 XLON 05002050000189867-E0NjPckoWaso20250711 11-Jul-2025 14:53:26 349 3991.0000 XLON 07002070000191023-E0NjPckoWd3s20250711 11-Jul-2025 14:53:26 103 3991.0000 XLON 07002070000191023-E0NjPckoWd3q20250711 11-Jul-2025 14:54:25 91 3992.0000 XLON 07002070000191578-E0NjPckoWe1f20250711 11-Jul-2025 14:54:26 92 3992.0000 XLON 07002070000191578-E0NjPckoWe2e20250711 11-Jul-2025 14:54:35 468 3992.0000 XLON 07002070000191578-E0NjPckoWeBg20250711 11-Jul-2025 14:54:36 59 3990.0000 XLON 05002050000190608-E0NjPckoWeFH20250711 11-Jul-2025 14:54:36 359 3990.0000 XLON 05002050000190608-E0NjPckoWeF520250711 11-Jul-2025 14:58:01 24 3990.0000 XLON 05002050000192451-E0NjPckoWhBG20250711 11-Jul-2025 14:58:02 20 3990.0000 XLON 05002050000192451-E0NjPckoWhEF20250711 11-Jul-2025 14:58:22 14 3991.0000 XLON 05002050000193505-E0NjPckoWhcm20250711 11-Jul-2025 14:58:26 92 3991.0000 XLON 05002050000193505-E0NjPckoWhes20250711 11-Jul-2025 14:58:28 92 3991.0000 XLON 05002050000193505-E0NjPckoWhhO20250711 11-Jul-2025 14:58:29 92 3991.0000 XLON 05002050000193505-E0NjPckoWhjH20250711 11-Jul-2025 14:58:32 92 3991.0000 XLON 05002050000193505-E0NjPckoWhkj20250711 11-Jul-2025 14:58:59 62 3991.0000 XLON 05002050000193505-E0NjPckoWi2h20250711 11-Jul-2025 14:59:32 2 3992.0000 XLON 07002070000193911-E0NjPckoWitH20250711 11-Jul-2025 14:59:33 92 3992.0000 XLON 07002070000193911-E0NjPckoWiuM20250711 11-Jul-2025 14:59:35 92 3992.0000 XLON 07002070000193911-E0NjPckoWium20250711 11-Jul-2025 14:59:41 37 3992.0000 XLON 07002070000193911-E0NjPckoWiyz20250711 11-Jul-2025 14:59:41 55 3992.0000 XLON 05002050000193963-E0NjPckoWiz120250711 11-Jul-2025 14:59:43 693 3992.0000 XLON 07002070000194025-E0NjPckoWj5f20250711 11-Jul-2025 14:59:43 38 3992.0000 XLON 05002050000193963-E0NjPckoWj5Z20250711 11-Jul-2025 14:59:43 92 3992.0000 XLON 05002050000193963-E0NjPckoWj5X20250711 11-Jul-2025 15:00:06 145 3990.0000 XLON 05002050000192451-E0NjPckoWjmB20250711 11-Jul-2025 15:00:06 270 3990.0000 XLON 05002050000192451-E0NjPckoWjm920250711 11-Jul-2025 15:01:05 500 3988.0000 XLON 05002050000195028-E0NjPckoWlO620250711 11-Jul-2025 15:01:52 92 3987.0000 XLON 07002070000194916-E0NjPckoWm5D20250711 11-Jul-2025 15:02:03 274 3987.0000 XLON 07002070000194916-E0NjPckoWmAQ20250711 11-Jul-2025 15:03:28 92 3985.0000 XLON 07002070000195748-E0NjPckoWndO20250711 11-Jul-2025 15:03:28 240 3985.0000 XLON 07002070000195748-E0NjPckoWndQ20250711 11-Jul-2025 15:03:58 34 3984.0000 XLON 05002050000195650-E0NjPckoWoJ820250711 11-Jul-2025 15:04:11 92 3984.0000 XLON 05002050000195650-E0NjPckoWoUw20250711 11-Jul-2025 15:04:25 203 3984.0000 XLON 05002050000195828-E0NjPckoWoix20250711 11-Jul-2025 15:04:25 7 3984.0000 XLON 05002050000195650-E0NjPckoWoiv20250711 11-Jul-2025 15:04:25 157 3984.0000 XLON 07002070000196490-E0NjPckoWoj320250711 11-Jul-2025 15:05:14 86 3983.0000 XLON 07002070000195750-E0NjPckoWpTU20250711 11-Jul-2025 15:05:39 16 3983.0000 XLON 07002070000195750-E0NjPckoWphI20250711 11-Jul-2025 15:06:30 92 3984.0000 XLON 07002070000197309-E0NjPckoWqEj20250711 11-Jul-2025 15:06:36 92 3984.0000 XLON 07002070000197309-E0NjPckoWqRQ20250711 11-Jul-2025 15:06:37 92 3984.0000 XLON 07002070000197309-E0NjPckoWqSJ20250711 11-Jul-2025 15:07:14 137 3984.0000 XLON 07002070000197309-E0NjPckoWqll20250711 11-Jul-2025 15:07:32 92 3983.0000 XLON 07002070000195750-E0NjPckoWr6y20250711 11-Jul-2025 15:07:40 92 3983.0000 XLON 07002070000195750-E0NjPckoWrKi20250711 11-Jul-2025 15:07:53 16 3983.0000 XLON 07002070000195750-E0NjPckoWrgd20250711 11-Jul-2025 15:08:10 526 3983.0000 XLON 05002050000198082-E0NjPckoWrts20250711 11-Jul-2025 15:08:24 3 3982.0000 XLON 05002050000196563-E0NjPckoWs7n20250711 11-Jul-2025 15:08:26 8 3982.0000 XLON 05002050000196563-E0NjPckoWs8i20250711 11-Jul-2025 15:08:37 483 3982.0000 XLON 05002050000196563-E0NjPckoWsCF20250711 11-Jul-2025 15:09:47 92 3982.0000 XLON 05002050000198773-E0NjPckoWtNx20250711 11-Jul-2025 15:09:50 38 3982.0000 XLON 05002050000198773-E0NjPckoWtON20250711 11-Jul-2025 15:10:27 92 3982.0000 XLON 05002050000198773-E0NjPckoWtrf20250711 11-Jul-2025 15:11:09 18 3983.0000 XLON 05002050000199562-E0NjPckoWuQW20250711 11-Jul-2025 15:11:10 92 3983.0000 XLON 05002050000199562-E0NjPckoWuQs20250711 11-Jul-2025 15:11:12 92 3983.0000 XLON 05002050000199562-E0NjPckoWuRS20250711 11-Jul-2025 15:11:15 26 3983.0000 XLON 05002050000199562-E0NjPckoWuXn20250711 11-Jul-2025 15:11:15 25 3983.0000 XLON 05002050000199562-E0NjPckoWuW420250711 11-Jul-2025 15:11:40 11 3982.0000 XLON 05002050000198773-E0NjPckoWux420250711 11-Jul-2025 15:11:40 39 3982.0000 XLON 05002050000198773-E0NjPckoWux820250711 11-Jul-2025 15:11:40 12 3982.0000 XLON 05002050000198773-E0NjPckoWux620250711 11-Jul-2025 15:11:40 21 3982.0000 XLON 05002050000198773-E0NjPckoWuwy20250711 11-Jul-2025 15:11:40 28 3982.0000 XLON 05002050000198773-E0NjPckoWuwr20250711 11-Jul-2025 15:11:40 19 3982.0000 XLON 05002050000198773-E0NjPckoWux020250711 11-Jul-2025 15:11:40 96 3983.0000 XLON 05002050000199562-E0NjPckoWuw520250711 11-Jul-2025 15:11:40 126 3983.0000 XLON 05002050000199562-E0NjPckoWuwA20250711 11-Jul-2025 15:11:40 100 3983.0000 XLON 05002050000199562-E0NjPckoWuw720250711 11-Jul-2025 15:11:54 92 3982.0000 XLON 05002050000198773-E0NjPckoWvER20250711 11-Jul-2025 15:12:07 11 3982.0000 XLON 05002050000198773-E0NjPckoWvR720250711 11-Jul-2025 15:12:45 90 3983.0000 XLON 05002050000200405-E0NjPckoWwAM20250711 11-Jul-2025 15:12:46 92 3983.0000 XLON 05002050000200405-E0NjPckoWwEf20250711 11-Jul-2025 15:12:49 92 3983.0000 XLON 05002050000200405-E0NjPckoWwM020250711 11-Jul-2025 15:12:50 8 3983.0000 XLON 05002050000200405-E0NjPckoWwON20250711 11-Jul-2025 15:12:52 30 3983.0000 XLON 05002050000200405-E0NjPckoWwQh20250711 11-Jul-2025 15:13:08 170 3983.0000 XLON 05002050000200405-E0NjPckoWwlP20250711 11-Jul-2025 15:13:08 92 3983.0000 XLON 05002050000200405-E0NjPckoWwl120250711 11-Jul-2025 15:13:09 116 3982.0000 XLON 05002050000199373-E0NjPckoWwni20250711 11-Jul-2025 15:13:09 156 3982.0000 XLON 05002050000198773-E0NjPckoWwne20250711 11-Jul-2025 15:13:09 169 3982.0000 XLON 07002070000200381-E0NjPckoWwnn20250711 11-Jul-2025 15:13:31 120 3981.0000 XLON 07002070000198733-E0NjPckoWxQC20250711 11-Jul-2025 15:15:01 33 3982.0000 XLON 07002070000201379-E0NjPckoWz9R20250711 11-Jul-2025 15:15:03 92 3982.0000 XLON 07002070000201379-E0NjPckoWzFE20250711 11-Jul-2025 15:15:29 92 3982.0000 XLON 07002070000201379-E0NjPckoWztK20250711 11-Jul-2025 15:15:34 92 3982.0000 XLON 07002070000201379-E0NjPckoX00j20250711 11-Jul-2025 15:16:04 111 3983.0000 XLON 07002070000202524-E0NjPckoX0ei20250711 11-Jul-2025 15:16:04 85 3983.0000 XLON 07002070000202524-E0NjPckoX0eg20250711 11-Jul-2025 15:16:09 92 3982.0000 XLON 07002070000201379-E0NjPckoX0j120250711 11-Jul-2025 15:16:10 8 3982.0000 XLON 07002070000201379-E0NjPckoX0k120250711 11-Jul-2025 15:16:12 35 3982.0000 XLON 07002070000201379-E0NjPckoX0mq20250711 11-Jul-2025 15:16:18 59 3982.0000 XLON 07002070000201379-E0NjPckoX0sG20250711 11-Jul-2025 15:16:34 100 3982.0000 XLON 05002050000202513-E0NjPckoX12Z20250711 11-Jul-2025 15:16:57 92 3982.0000 XLON 05002050000202513-E0NjPckoX1TW20250711 11-Jul-2025 15:17:15 92 3982.0000 XLON 05002050000202513-E0NjPckoX1i220250711 11-Jul-2025 15:17:22 92 3982.0000 XLON 05002050000202513-E0NjPckoX1nI20250711 11-Jul-2025 15:17:22 31 3982.0000 XLON 05002050000202513-E0NjPckoX1nK20250711 11-Jul-2025 15:17:22 392 3982.0000 XLON 07002070000202687-E0NjPckoX1nQ20250711 11-Jul-2025 15:18:47 2 3984.0000 XLON 05002050000203013-E0NjPckoX3Aq20250711 11-Jul-2025 15:19:26 937 3984.0000 XLON 05002050000203073-E0NjPckoX3pe20250711 11-Jul-2025 15:19:56 92 3982.0000 XLON 07002070000202821-E0NjPckoX4OA20250711 11-Jul-2025 15:19:56 1 3982.0000 XLON 07002070000202821-E0NjPckoX4O020250711 11-Jul-2025 15:20:00 92 3982.0000 XLON 07002070000202821-E0NjPckoX4Wp20250711 11-Jul-2025 15:20:02 5 3982.0000 XLON 07002070000202821-E0NjPckoX4eL20250711 11-Jul-2025 15:20:06 92 3982.0000 XLON 07002070000202821-E0NjPckoX4k920250711 11-Jul-2025 15:20:07 92 3982.0000 XLON 07002070000202821-E0NjPckoX4nI20250711 11-Jul-2025 15:20:22 179 3982.0000 XLON 07002070000202821-E0NjPckoX5CD20250711 11-Jul-2025 15:20:22 63 3982.0000 XLON 07002070000202992-E0NjPckoX5CF20250711 11-Jul-2025 15:20:33 86 3982.0000 XLON 07002070000202992-E0NjPckoX5VB20250711 11-Jul-2025 15:20:44 286 3982.0000 XLON 07002070000202992-E0NjPckoX5kB20250711 11-Jul-2025 15:22:01 92 3982.0000 XLON 07002070000202992-E0NjPckoX6wv20250711 11-Jul-2025 15:22:02 71 3982.0000 XLON 07002070000203087-E0NjPckoX6yf20250711 11-Jul-2025 15:22:02 21 3982.0000 XLON 07002070000202992-E0NjPckoX6yd20250711 11-Jul-2025 15:22:04 92 3982.0000 XLON 07002070000203087-E0NjPckoX6zD20250711 11-Jul-2025 15:22:05 24 3982.0000 XLON 07002070000203087-E0NjPckoX70720250711 11-Jul-2025 15:22:06 40 3982.0000 XLON 07002070000203087-E0NjPckoX70t20250711 11-Jul-2025 15:22:39 204 3981.0000 XLON 07002070000203392-E0NjPckoX7QJ20250711 11-Jul-2025 15:22:39 615 3981.0000 XLON 07002070000203392-E0NjPckoX7QC20250711 11-Jul-2025 15:22:39 53 3982.0000 XLON 07002070000203087-E0NjPckoX7P920250711 11-Jul-2025 15:22:39 288 3982.0000 XLON 05002050000203396-E0NjPckoX7PF20250711 11-Jul-2025 15:22:40 64 3980.0000 XLON 05002050000203404-E0NjPckoX7UV20250711 11-Jul-2025 15:22:40 191 3980.0000 XLON 05002050000203404-E0NjPckoX7UT20250711 11-Jul-2025 15:24:10 100 3981.0000 XLON 07002070000203747-E0NjPckoX9Mz20250711 11-Jul-2025 15:24:32 78 3981.0000 XLON 07002070000203747-E0NjPckoX9ln20250711 11-Jul-2025 15:24:32 449 3981.0000 XLON 07002070000203747-E0NjPckoX9lI20250711 11-Jul-2025 15:24:46 672 3980.0000 XLON 05002050000203633-E0NjPckoXA5r20250711 11-Jul-2025 15:25:10 92 3979.0000 XLON 07002070000203932-E0NjPckoXAOa20250711 11-Jul-2025 15:25:10 448 3979.0000 XLON 07002070000203932-E0NjPckoXAOH20250711 11-Jul-2025 15:27:01 261 3980.0000 XLON 05002050000204266-E0NjPckoXCnW20250711 11-Jul-2025 15:27:02 59 3979.0000 XLON 07002070000204246-E0NjPckoXCtr20250711 11-Jul-2025 15:27:54 33 3981.0000 XLON 05002050000204581-E0NjPckoXDjF20250711 11-Jul-2025 15:27:54 78 3981.0000 XLON 05002050000204581-E0NjPckoXDjL20250711 11-Jul-2025 15:27:54 23 3981.0000 XLON 05002050000204581-E0NjPckoXDj920250711 11-Jul-2025 15:27:54 170 3981.0000 XLON 07002070000204635-E0NjPckoXDjR20250711 11-Jul-2025 15:27:54 22 3981.0000 XLON 07002070000204635-E0NjPckoXDjN20250711 11-Jul-2025 15:27:54 200 3982.0000 XLON 05002050000204606-E0NjPckoXDhs20250711 11-Jul-2025 15:27:54 63 3981.0000 XLON 05002050000204581-E0NjPckoXDj220250711 11-Jul-2025 15:27:54 36 3982.0000 XLON 05002050000204606-E0NjPckoXDhq20250711 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFFFMFEISEEW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Official List - Official List Notice
Announcement