REG - RELX PLC - Transaction in Own Shares
Yesterday 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250715:nRSO1910Ra&default-theme=true RNS Number : 1910R RELX PLC 15 July 2025 15 July 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 123,851 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,503,028 ordinary shares in treasury, and has 1,835,358,775 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 26,895,358 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 15 July 2025 Number of ordinary shares purchased: 123,851 Highest price paid per share (p): 4019 Lowest price paid per share (p): 3982 Volume weighted average price paid per share (p): 3999.3090 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 15-Jul-2025 07:02:00 497 4019.0000 XLON 07002070000003770-E0NmJSgWVoYV20250715 15-Jul-2025 07:02:21 149 4012.0000 XLON 05002050000003825-E0NmJSgWVpKZ20250715 15-Jul-2025 07:02:21 303 4012.0000 XLON 05002050000003825-E0NmJSgWVpKX20250715 15-Jul-2025 07:02:21 452 4017.0000 XLON 05002050000003680-E0NmJSgWVpGA20250715 15-Jul-2025 07:02:57 338 4011.0000 XLON 07002070000003904-E0NmJSgWVqPd20250715 15-Jul-2025 07:03:34 75 4007.0000 XLON 05002050000003953-E0NmJSgWVrNE20250715 15-Jul-2025 07:03:34 263 4007.0000 XLON 05002050000003953-E0NmJSgWVrNC20250715 15-Jul-2025 07:03:44 74 4005.0000 XLON 07002070000003905-E0NmJSgWVrkf20250715 15-Jul-2025 07:03:44 264 4005.0000 XLON 07002070000003905-E0NmJSgWVrkd20250715 15-Jul-2025 07:04:45 238 4005.0000 XLON 07002070000004162-E0NmJSgWVtBa20250715 15-Jul-2025 07:04:50 32 4005.0000 XLON 07002070000004162-E0NmJSgWVtFL20250715 15-Jul-2025 07:05:40 2 4002.0000 XLON 05002050000004209-E0NmJSgWVvFG20250715 15-Jul-2025 07:05:40 2 4002.0000 XLON 05002050000004209-E0NmJSgWVvFC20250715 15-Jul-2025 07:05:40 6 4002.0000 XLON 05002050000004209-E0NmJSgWVvER20250715 15-Jul-2025 07:05:54 215 4002.0000 XLON 05002050000004209-E0NmJSgWVwRR20250715 15-Jul-2025 07:06:05 36 4004.0000 XLON 07002070000004491-E0NmJSgWVxLX20250715 15-Jul-2025 07:06:05 340 4005.0000 XLON 05002050000004532-E0NmJSgWVxHG20250715 15-Jul-2025 07:06:25 231 4004.0000 XLON 07002070000004491-E0NmJSgWVy4d20250715 15-Jul-2025 07:07:46 302 4010.0000 XLON 05002050000004863-E0NmJSgWW2Ql20250715 15-Jul-2025 07:08:00 30 4010.0000 XLON 05002050000004863-E0NmJSgWW2jF20250715 15-Jul-2025 07:08:01 188 4007.0000 XLON 07002070000004806-E0NmJSgWW2p320250715 15-Jul-2025 07:08:01 96 4007.0000 XLON 07002070000004806-E0NmJSgWW2p120250715 15-Jul-2025 07:09:35 228 4002.0000 XLON 07002070000005057-E0NmJSgWW7lH20250715 15-Jul-2025 07:09:35 251 4004.0000 XLON 05002050000005115-E0NmJSgWW7jS20250715 15-Jul-2025 07:11:10 50 4007.0000 XLON 05002050000005399-E0NmJSgWWDGd20250715 15-Jul-2025 07:11:10 197 4007.0000 XLON 05002050000005399-E0NmJSgWWDGb20250715 15-Jul-2025 07:11:47 346 4004.0000 XLON 07002070000005341-E0NmJSgWWF7l20250715 15-Jul-2025 07:13:26 128 4011.0000 XLON 07002070000005654-E0NmJSgWWKQ520250715 15-Jul-2025 07:13:34 119 4011.0000 XLON 07002070000005662-E0NmJSgWWKlH20250715 15-Jul-2025 07:13:34 54 4011.0000 XLON 07002070000005662-E0NmJSgWWKlF20250715 15-Jul-2025 07:14:32 447 4010.0000 XLON 05002050000005777-E0NmJSgWWN0Q20250715 15-Jul-2025 07:14:49 124 4011.0000 XLON 05002050000005823-E0NmJSgWWNqM20250715 15-Jul-2025 07:15:23 340 4008.0000 XLON 07002070000005572-E0NmJSgWWPf020250715 15-Jul-2025 07:16:45 191 4008.0000 XLON 05002050000006927-E0NmJSgWWSPD20250715 15-Jul-2025 07:16:59 27 4008.0000 XLON 05002050000006927-E0NmJSgWWSvS20250715 15-Jul-2025 07:17:07 260 4007.0000 XLON 07002070000006560-E0NmJSgWWTLf20250715 15-Jul-2025 07:17:09 104 4006.0000 XLON 05002050000006581-E0NmJSgWWTQa20250715 15-Jul-2025 07:17:09 135 4006.0000 XLON 05002050000006581-E0NmJSgWWTQS20250715 15-Jul-2025 07:18:23 17 4008.0000 XLON 05002050000007795-E0NmJSgWWWX620250715 15-Jul-2025 07:18:23 168 4008.0000 XLON 05002050000007795-E0NmJSgWWWX420250715 15-Jul-2025 07:18:46 218 4007.0000 XLON 05002050000007438-E0NmJSgWWXFm20250715 15-Jul-2025 07:20:10 253 4008.0000 XLON 05002050000008174-E0NmJSgWWb7p20250715 15-Jul-2025 07:20:10 199 4009.0000 XLON 07002070000008501-E0NmJSgWWb4A20250715 15-Jul-2025 07:21:02 117 4008.0000 XLON 07002070000008937-E0NmJSgWWdLI20250715 15-Jul-2025 07:21:02 141 4008.0000 XLON 07002070000008937-E0NmJSgWWdLG20250715 15-Jul-2025 07:22:04 258 4007.0000 XLON 05002050000008959-E0NmJSgWWfN120250715 15-Jul-2025 07:22:52 193 4006.0000 XLON 05002050000009761-E0NmJSgWWh0i20250715 15-Jul-2025 07:22:54 193 4004.0000 XLON 05002050000009826-E0NmJSgWWh8W20250715 15-Jul-2025 07:25:21 229 4007.0000 XLON 05002050000010528-E0NmJSgWWnPA20250715 15-Jul-2025 07:25:31 191 4006.0000 XLON 07002070000010503-E0NmJSgWWniw20250715 15-Jul-2025 07:26:47 273 4007.0000 XLON 05002050000011555-E0NmJSgWWq8C20250715 15-Jul-2025 07:27:40 164 4007.0000 XLON 05002050000011703-E0NmJSgWWrlY20250715 15-Jul-2025 07:29:02 195 4005.0000 XLON 07002070000011170-E0NmJSgWWtqS20250715 15-Jul-2025 07:29:38 286 4005.0000 XLON 07002070000012522-E0NmJSgWWuls20250715 15-Jul-2025 07:30:04 109 4003.0000 XLON 05002050000011941-E0NmJSgWWvrz20250715 15-Jul-2025 07:30:04 101 4003.0000 XLON 05002050000011941-E0NmJSgWWvrw20250715 15-Jul-2025 07:31:09 119 4001.0000 XLON 05002050000013434-E0NmJSgWWy4n20250715 15-Jul-2025 07:31:09 217 4001.0000 XLON 05002050000013434-E0NmJSgWWy4l20250715 15-Jul-2025 07:32:09 246 3999.0000 XLON 07002070000013412-E0NmJSgWWzZq20250715 15-Jul-2025 07:34:01 193 3999.0000 XLON 05002050000014225-E0NmJSgWX2N720250715 15-Jul-2025 07:34:01 193 4000.0000 XLON 05002050000014461-E0NmJSgWX2M220250715 15-Jul-2025 07:35:03 68 4001.0000 XLON 05002050000015046-E0NmJSgWX3qA20250715 15-Jul-2025 07:35:10 132 4001.0000 XLON 05002050000015046-E0NmJSgWX41b20250715 15-Jul-2025 07:35:23 252 4000.0000 XLON 07002070000015019-E0NmJSgWX4Fw20250715 15-Jul-2025 07:35:23 29 4000.0000 XLON 07002070000015019-E0NmJSgWX4Fu20250715 15-Jul-2025 07:36:44 68 4000.0000 XLON 05002050000015657-E0NmJSgWX61a20250715 15-Jul-2025 07:36:44 154 4000.0000 XLON 05002050000015657-E0NmJSgWX61Y20250715 15-Jul-2025 07:37:43 51 4000.0000 XLON 07002070000016074-E0NmJSgWX7Mc20250715 15-Jul-2025 07:40:20 251 4003.0000 XLON 05002050000016514-E0NmJSgWXBBD20250715 15-Jul-2025 07:40:20 241 4003.0000 XLON 07002070000016526-E0NmJSgWXBBF20250715 15-Jul-2025 07:41:08 396 4003.0000 XLON 07002070000017554-E0NmJSgWXCEb20250715 15-Jul-2025 07:43:25 47 4004.0000 XLON 05002050000018463-E0NmJSgWXF4z20250715 15-Jul-2025 07:43:25 242 4004.0000 XLON 05002050000018463-E0NmJSgWXF4x20250715 15-Jul-2025 07:45:04 425 4004.0000 XLON 05002050000018842-E0NmJSgWXHH620250715 15-Jul-2025 07:46:45 273 4010.0000 XLON 05002050000019843-E0NmJSgWXK6c20250715 15-Jul-2025 07:47:47 438 4010.0000 XLON 05002050000020372-E0NmJSgWXLHo20250715 15-Jul-2025 07:53:50 493 4014.0000 XLON 05002050000022329-E0NmJSgWXS4f20250715 15-Jul-2025 07:54:13 421 4012.0000 XLON 07002070000022171-E0NmJSgWXSmB20250715 15-Jul-2025 07:57:09 473 4015.0000 XLON 07002070000023645-E0NmJSgWXWZY20250715 15-Jul-2025 07:57:09 259 4015.0000 XLON 05002050000023693-E0NmJSgWXWZa20250715 15-Jul-2025 07:57:43 37 4014.0000 XLON 05002050000024344-E0NmJSgWXXIz20250715 15-Jul-2025 07:57:43 242 4014.0000 XLON 05002050000024344-E0NmJSgWXXIx20250715 15-Jul-2025 07:59:13 378 4013.0000 XLON 07002070000023295-E0NmJSgWXYrd20250715 15-Jul-2025 07:59:36 257 4012.0000 XLON 07002070000025082-E0NmJSgWXZEi20250715 15-Jul-2025 07:59:59 252 4009.0000 XLON 07002070000025041-E0NmJSgWXZZI20250715 15-Jul-2025 08:01:54 283 4007.0000 XLON 05002050000025004-E0NmJSgWXcYC20250715 15-Jul-2025 08:02:23 242 4005.0000 XLON 05002050000026291-E0NmJSgWXdRc20250715 15-Jul-2025 08:03:00 255 4003.0000 XLON 07002070000027234-E0NmJSgWXe9M20250715 15-Jul-2025 08:07:10 244 4007.0000 XLON 07002070000029122-E0NmJSgWXjR420250715 15-Jul-2025 08:07:10 102 4007.0000 XLON 07002070000029122-E0NmJSgWXjR220250715 15-Jul-2025 08:07:11 317 4006.0000 XLON 07002070000029017-E0NmJSgWXjYC20250715 15-Jul-2025 08:08:05 266 4004.0000 XLON 07002070000029467-E0NmJSgWXkfB20250715 15-Jul-2025 08:11:44 169 4006.0000 XLON 07002070000031255-E0NmJSgWXpSQ20250715 15-Jul-2025 08:11:44 255 4006.0000 XLON 07002070000031255-E0NmJSgWXpSS20250715 15-Jul-2025 08:11:50 236 4005.0000 XLON 05002050000030399-E0NmJSgWXpXC20250715 15-Jul-2025 08:12:05 307 4004.0000 XLON 05002050000030119-E0NmJSgWXpkV20250715 15-Jul-2025 08:14:16 194 4009.0000 XLON 05002050000031966-E0NmJSgWXs7e20250715 15-Jul-2025 08:14:42 176 4008.0000 XLON 07002070000031881-E0NmJSgWXsWM20250715 15-Jul-2025 08:15:02 205 4009.0000 XLON 07002070000032472-E0NmJSgWXsrT20250715 15-Jul-2025 08:18:01 72 4009.0000 XLON 05002050000033241-E0NmJSgWXwhD20250715 15-Jul-2025 08:18:01 69 4009.0000 XLON 07002070000033398-E0NmJSgWXwhI20250715 15-Jul-2025 08:18:01 161 4009.0000 XLON 05002050000033241-E0NmJSgWXwh920250715 15-Jul-2025 08:18:01 144 4009.0000 XLON 07002070000033398-E0NmJSgWXwhF20250715 15-Jul-2025 08:18:49 176 4007.0000 XLON 05002050000031594-E0NmJSgWXxRU20250715 15-Jul-2025 08:20:08 221 4008.0000 XLON 05002050000034101-E0NmJSgWXyys20250715 15-Jul-2025 08:20:08 261 4008.0000 XLON 07002070000034258-E0NmJSgWXyyq20250715 15-Jul-2025 08:24:12 140 4012.0000 XLON 07002070000035978-E0NmJSgWY3Qz20250715 15-Jul-2025 08:24:12 213 4012.0000 XLON 07002070000035978-E0NmJSgWY3R720250715 15-Jul-2025 08:25:05 67 4012.0000 XLON 05002050000036374-E0NmJSgWY4P320250715 15-Jul-2025 08:25:05 45 4012.0000 XLON 05002050000036374-E0NmJSgWY4P520250715 15-Jul-2025 08:25:05 141 4012.0000 XLON 05002050000036374-E0NmJSgWY4P720250715 15-Jul-2025 08:25:10 69 4011.0000 XLON 05002050000035593-E0NmJSgWY4Rs20250715 15-Jul-2025 08:25:11 284 4011.0000 XLON 05002050000035593-E0NmJSgWY4SJ20250715 15-Jul-2025 08:26:24 226 4009.0000 XLON 05002050000036720-E0NmJSgWY5fa20250715 15-Jul-2025 08:26:28 191 4008.0000 XLON 07002070000036887-E0NmJSgWY5sq20250715 15-Jul-2025 08:30:40 72 4008.0000 XLON 07002070000037946-E0NmJSgWYAJo20250715 15-Jul-2025 08:31:27 154 4008.0000 XLON 05002050000038724-E0NmJSgWYB4g20250715 15-Jul-2025 08:31:27 162 4008.0000 XLON 07002070000037946-E0NmJSgWYB4a20250715 15-Jul-2025 08:31:40 154 4007.0000 XLON 05002050000037607-E0NmJSgWYBPb20250715 15-Jul-2025 08:32:24 33 4007.0000 XLON 05002050000037607-E0NmJSgWYBuz20250715 15-Jul-2025 08:32:53 284 4007.0000 XLON 07002070000039536-E0NmJSgWYCYY20250715 15-Jul-2025 08:34:42 266 4006.0000 XLON 07002070000038184-E0NmJSgWYEw220250715 15-Jul-2025 08:34:42 21 4006.0000 XLON 07002070000038184-E0NmJSgWYEw420250715 15-Jul-2025 08:36:57 86 4006.0000 XLON 05002050000040740-E0NmJSgWYHNM20250715 15-Jul-2025 08:38:07 31 4004.0000 XLON 07002070000041493-E0NmJSgWYIGx20250715 15-Jul-2025 08:38:07 148 4006.0000 XLON 05002050000040740-E0NmJSgWYHtl20250715 15-Jul-2025 08:38:07 117 4006.0000 XLON 05002050000040740-E0NmJSgWYHu420250715 15-Jul-2025 08:38:07 264 4005.0000 XLON 07002070000040239-E0NmJSgWYI6P20250715 15-Jul-2025 08:38:07 118 4004.0000 XLON 07002070000041493-E0NmJSgWYIGr20250715 15-Jul-2025 08:39:48 311 4006.0000 XLON 07002070000042145-E0NmJSgWYJet20250715 15-Jul-2025 08:39:52 246 4005.0000 XLON 05002050000041812-E0NmJSgWYJjd20250715 15-Jul-2025 08:43:10 189 4006.0000 XLON 05002050000042355-E0NmJSgWYMfm20250715 15-Jul-2025 08:43:23 125 4005.0000 XLON 07002070000042549-E0NmJSgWYMnm20250715 15-Jul-2025 08:44:07 81 4005.0000 XLON 07002070000042549-E0NmJSgWYNYh20250715 15-Jul-2025 08:45:23 149 4005.0000 XLON 05002050000043664-E0NmJSgWYOQ720250715 15-Jul-2025 08:45:23 110 4005.0000 XLON 05002050000043664-E0NmJSgWYOQ920250715 15-Jul-2025 08:46:02 4 4004.0000 XLON 05002050000043422-E0NmJSgWYP0U20250715 15-Jul-2025 08:46:23 125 4004.0000 XLON 05002050000043422-E0NmJSgWYPLB20250715 15-Jul-2025 08:46:53 12 4004.0000 XLON 05002050000043422-E0NmJSgWYPoR20250715 15-Jul-2025 08:47:01 40 4004.0000 XLON 05002050000043422-E0NmJSgWYPwO20250715 15-Jul-2025 08:47:03 115 4004.0000 XLON 05002050000043422-E0NmJSgWYPxg20250715 15-Jul-2025 08:47:03 6 4004.0000 XLON 05002050000043422-E0NmJSgWYPxk20250715 15-Jul-2025 08:47:03 140 4003.0000 XLON 05002050000042317-E0NmJSgWYPyl20250715 15-Jul-2025 08:47:23 2 4003.0000 XLON 05002050000042317-E0NmJSgWYQFo20250715 15-Jul-2025 08:48:23 142 4003.0000 XLON 07002070000044693-E0NmJSgWYRJ520250715 15-Jul-2025 08:49:38 53 4003.0000 XLON 07002070000044693-E0NmJSgWYSE020250715 15-Jul-2025 08:51:24 173 4003.0000 XLON 05002050000044689-E0NmJSgWYU2j20250715 15-Jul-2025 08:52:06 130 4003.0000 XLON 07002070000046004-E0NmJSgWYUVf20250715 15-Jul-2025 08:52:32 23 4003.0000 XLON 07002070000046004-E0NmJSgWYUrv20250715 15-Jul-2025 08:53:32 68 4005.0000 XLON 07002070000046425-E0NmJSgWYVhx20250715 15-Jul-2025 08:54:32 132 4005.0000 XLON 07002070000046425-E0NmJSgWYWcF20250715 15-Jul-2025 08:58:32 100 4006.0000 XLON 05002050000047184-E0NmJSgWYZV220250715 15-Jul-2025 08:58:39 30 4006.0000 XLON 05002050000047184-E0NmJSgWYZYl20250715 15-Jul-2025 08:58:43 108 4006.0000 XLON 05002050000047184-E0NmJSgWYZax20250715 15-Jul-2025 08:58:43 92 4006.0000 XLON 05002050000047265-E0NmJSgWYZaz20250715 15-Jul-2025 08:58:43 30 4006.0000 XLON 05002050000047265-E0NmJSgWYZcG20250715 15-Jul-2025 08:59:22 40 4005.0000 XLON 07002070000046425-E0NmJSgWYaJX20250715 15-Jul-2025 08:59:32 99 4005.0000 XLON 05002050000046216-E0NmJSgWYaTx20250715 15-Jul-2025 08:59:32 29 4005.0000 XLON 07002070000046425-E0NmJSgWYaTv20250715 15-Jul-2025 08:59:32 189 4005.0000 XLON 05002050000046216-E0NmJSgWYaTz20250715 15-Jul-2025 08:59:32 200 4005.0000 XLON 07002070000048525-E0NmJSgWYaU120250715 15-Jul-2025 09:00:32 123 4004.0000 XLON 05002050000046660-E0NmJSgWYbia20250715 15-Jul-2025 09:01:54 91 4007.0000 XLON 07002070000050267-E0NmJSgWYd4220250715 15-Jul-2025 09:02:00 160 4007.0000 XLON 05002050000050342-E0NmJSgWYdFD20250715 15-Jul-2025 09:02:00 240 4007.0000 XLON 07002070000050560-E0NmJSgWYdFB20250715 15-Jul-2025 09:02:00 171 4007.0000 XLON 05002050000050042-E0NmJSgWYdF920250715 15-Jul-2025 09:02:00 58 4007.0000 XLON 07002070000050267-E0NmJSgWYdF720250715 15-Jul-2025 09:02:54 123 4007.0000 XLON 07002070000050899-E0NmJSgWYe3V20250715 15-Jul-2025 09:03:28 113 4008.0000 XLON 07002070000051097-E0NmJSgWYeVi20250715 15-Jul-2025 09:04:01 70 4007.0000 XLON 07002070000050899-E0NmJSgWYesv20250715 15-Jul-2025 09:04:02 67 4007.0000 XLON 07002070000050899-E0NmJSgWYetO20250715 15-Jul-2025 09:05:22 92 4007.0000 XLON 07002070000051346-E0NmJSgWYgTE20250715 15-Jul-2025 09:05:22 151 4007.0000 XLON 07002070000051346-E0NmJSgWYgTH20250715 15-Jul-2025 09:06:22 114 4006.0000 XLON 05002050000050678-E0NmJSgWYhUk20250715 15-Jul-2025 09:08:52 322 4008.0000 XLON 07002070000052497-E0NmJSgWYjJm20250715 15-Jul-2025 09:08:52 179 4008.0000 XLON 05002050000052323-E0NmJSgWYjJo20250715 15-Jul-2025 09:09:00 79 4006.0000 XLON 05002050000050678-E0NmJSgWYjZh20250715 15-Jul-2025 09:10:00 252 4006.0000 XLON 05002050000052754-E0NmJSgWYkUr20250715 15-Jul-2025 09:10:54 107 4007.0000 XLON 05002050000053200-E0NmJSgWYl4620250715 15-Jul-2025 09:13:25 159 4010.0000 XLON 05002050000054031-E0NmJSgWYn1320250715 15-Jul-2025 09:13:25 97 4010.0000 XLON 05002050000054031-E0NmJSgWYn1520250715 15-Jul-2025 09:13:35 75 4009.0000 XLON 05002050000053660-E0NmJSgWYn3b20250715 15-Jul-2025 09:13:42 142 4009.0000 XLON 05002050000053660-E0NmJSgWYn6O20250715 15-Jul-2025 09:13:42 236 4008.0000 XLON 07002070000053621-E0NmJSgWYn7k20250715 15-Jul-2025 09:15:33 96 4007.0000 XLON 07002070000054515-E0NmJSgWYodM20250715 15-Jul-2025 09:15:50 225 4007.0000 XLON 05002050000054305-E0NmJSgWYomB20250715 15-Jul-2025 09:15:50 146 4007.0000 XLON 07002070000054515-E0NmJSgWYom920250715 15-Jul-2025 09:16:45 12 4007.0000 XLON 05002050000055095-E0NmJSgWYpNW20250715 15-Jul-2025 09:16:54 126 4007.0000 XLON 05002050000055095-E0NmJSgWYpVg20250715 15-Jul-2025 09:17:31 27 4007.0000 XLON 05002050000055095-E0NmJSgWYpyH20250715 15-Jul-2025 09:18:33 14 4006.0000 XLON 05002050000054872-E0NmJSgWYqsW20250715 15-Jul-2025 09:18:33 152 4006.0000 XLON 05002050000054872-E0NmJSgWYqse20250715 15-Jul-2025 09:20:15 208 4008.0000 XLON 07002070000056359-E0NmJSgWYsiC20250715 15-Jul-2025 09:20:23 77 4007.0000 XLON 05002050000055946-E0NmJSgWYsqc20250715 15-Jul-2025 09:23:32 350 4010.0000 XLON 05002050000056910-E0NmJSgWYvNT20250715 15-Jul-2025 09:23:51 134 4009.0000 XLON 07002070000057040-E0NmJSgWYvcs20250715 15-Jul-2025 09:23:51 59 4009.0000 XLON 07002070000057040-E0NmJSgWYvcu20250715 15-Jul-2025 09:24:40 240 4006.0000 XLON 07002070000057639-E0NmJSgWYwHq20250715 15-Jul-2025 09:27:01 114 4009.0000 XLON 05002050000058143-E0NmJSgWYyCe20250715 15-Jul-2025 09:27:10 70 4008.0000 XLON 07002070000058188-E0NmJSgWYyQX20250715 15-Jul-2025 09:29:01 146 4009.0000 XLON 07002070000058728-E0NmJSgWYzuF20250715 15-Jul-2025 09:29:46 106 4009.0000 XLON 07002070000058728-E0NmJSgWZ0N120250715 15-Jul-2025 09:29:46 195 4009.0000 XLON 05002050000058833-E0NmJSgWZ0N520250715 15-Jul-2025 09:30:59 89 4008.0000 XLON 07002070000058188-E0NmJSgWZ1QZ20250715 15-Jul-2025 09:31:34 126 4008.0000 XLON 05002050000058326-E0NmJSgWZ1vk20250715 15-Jul-2025 09:31:35 50 4008.0000 XLON 07002070000058188-E0NmJSgWZ1vi20250715 15-Jul-2025 09:35:03 358 4010.0000 XLON 07002070000060249-E0NmJSgWZ4QM20250715 15-Jul-2025 09:35:07 117 4009.0000 XLON 07002070000060095-E0NmJSgWZ4UD20250715 15-Jul-2025 09:35:07 119 4009.0000 XLON 07002070000060095-E0NmJSgWZ4U920250715 15-Jul-2025 09:35:31 124 4008.0000 XLON 07002070000060758-E0NmJSgWZ50520250715 15-Jul-2025 09:35:31 116 4007.0000 XLON 05002050000057914-E0NmJSgWZ51N20250715 15-Jul-2025 09:35:31 94 4007.0000 XLON 05002050000057914-E0NmJSgWZ51P20250715 15-Jul-2025 09:36:15 151 4007.0000 XLON 05002050000061074-E0NmJSgWZ5nb20250715 15-Jul-2025 09:37:15 87 4007.0000 XLON 05002050000061074-E0NmJSgWZ6cA20250715 15-Jul-2025 09:38:03 66 4007.0000 XLON 05002050000061568-E0NmJSgWZ7Kn20250715 15-Jul-2025 09:38:03 124 4007.0000 XLON 05002050000061568-E0NmJSgWZ7Ki20250715 15-Jul-2025 09:38:16 44 4006.0000 XLON 07002070000061302-E0NmJSgWZ7Sn20250715 15-Jul-2025 09:40:54 81 4007.0000 XLON 07002070000062389-E0NmJSgWZ9lV20250715 15-Jul-2025 09:40:54 219 4008.0000 XLON 07002070000062556-E0NmJSgWZ9kN20250715 15-Jul-2025 09:41:17 178 4007.0000 XLON 07002070000062389-E0NmJSgWZA4W20250715 15-Jul-2025 09:41:30 116 4006.0000 XLON 07002070000061302-E0NmJSgWZAFe20250715 15-Jul-2025 09:41:49 23 4006.0000 XLON 07002070000061302-E0NmJSgWZATW20250715 15-Jul-2025 09:44:21 136 4008.0000 XLON 05002050000063320-E0NmJSgWZC7v20250715 15-Jul-2025 09:44:21 77 4008.0000 XLON 05002050000063320-E0NmJSgWZC7x20250715 15-Jul-2025 09:44:49 105 4007.0000 XLON 07002070000063373-E0NmJSgWZCZA20250715 15-Jul-2025 09:45:49 147 4007.0000 XLON 07002070000063373-E0NmJSgWZDVb20250715 15-Jul-2025 09:46:49 96 4007.0000 XLON 05002050000064110-E0NmJSgWZEEu20250715 15-Jul-2025 09:46:49 27 4007.0000 XLON 07002070000063373-E0NmJSgWZEEs20250715 15-Jul-2025 09:47:01 133 4007.0000 XLON 05002050000064110-E0NmJSgWZEQ720250715 15-Jul-2025 09:47:35 130 4006.0000 XLON 05002050000063542-E0NmJSgWZEn520250715 15-Jul-2025 09:47:49 117 4006.0000 XLON 05002050000064548-E0NmJSgWZEsz20250715 15-Jul-2025 09:47:49 10 4006.0000 XLON 05002050000063542-E0NmJSgWZEsx20250715 15-Jul-2025 09:48:49 113 4006.0000 XLON 05002050000064548-E0NmJSgWZFVN20250715 15-Jul-2025 09:49:58 101 4006.0000 XLON 05002050000065062-E0NmJSgWZG9K20250715 15-Jul-2025 09:49:58 25 4006.0000 XLON 05002050000064548-E0NmJSgWZG9I20250715 15-Jul-2025 09:49:58 93 4006.0000 XLON 05002050000065062-E0NmJSgWZGCf20250715 15-Jul-2025 09:51:40 128 4006.0000 XLON 05002050000065651-E0NmJSgWZHh120250715 15-Jul-2025 09:51:40 90 4006.0000 XLON 05002050000065651-E0NmJSgWZHh320250715 15-Jul-2025 09:53:25 128 4007.0000 XLON 05002050000066025-E0NmJSgWZIvm20250715 15-Jul-2025 09:54:49 335 4008.0000 XLON 05002050000066475-E0NmJSgWZKVl20250715 15-Jul-2025 09:55:00 102 4007.0000 XLON 05002050000066025-E0NmJSgWZKey20250715 15-Jul-2025 09:55:57 272 4006.0000 XLON 07002070000066290-E0NmJSgWZLjB20250715 15-Jul-2025 09:56:45 126 4006.0000 XLON 05002050000066982-E0NmJSgWZM3h20250715 15-Jul-2025 09:57:17 88 4006.0000 XLON 05002050000066982-E0NmJSgWZMLJ20250715 15-Jul-2025 09:57:45 120 4006.0000 XLON 07002070000067723-E0NmJSgWZMpq20250715 15-Jul-2025 09:58:45 97 4006.0000 XLON 07002070000067723-E0NmJSgWZNLO20250715 15-Jul-2025 10:00:34 270 4007.0000 XLON 05002050000068149-E0NmJSgWZOg220250715 15-Jul-2025 10:00:47 77 4006.0000 XLON 07002070000068278-E0NmJSgWZOqL20250715 15-Jul-2025 10:02:00 116 4008.0000 XLON 07002070000069276-E0NmJSgWZPqL20250715 15-Jul-2025 10:02:38 185 4008.0000 XLON 05002050000069004-E0NmJSgWZQOj20250715 15-Jul-2025 10:02:38 69 4008.0000 XLON 07002070000069276-E0NmJSgWZQOh20250715 15-Jul-2025 10:03:00 151 4008.0000 XLON 07002070000069581-E0NmJSgWZQhw20250715 15-Jul-2025 10:03:22 196 4007.0000 XLON 07002070000069516-E0NmJSgWZQzl20250715 15-Jul-2025 10:05:09 49 4007.0000 XLON 07002070000070167-E0NmJSgWZS9M20250715 15-Jul-2025 10:05:09 89 4007.0000 XLON 07002070000070167-E0NmJSgWZS9320250715 15-Jul-2025 10:07:07 216 4008.0000 XLON 05002050000070329-E0NmJSgWZTck20250715 15-Jul-2025 10:07:43 168 4008.0000 XLON 05002050000070585-E0NmJSgWZTqy20250715 15-Jul-2025 10:07:52 74 4007.0000 XLON 05002050000070258-E0NmJSgWZTyn20250715 15-Jul-2025 10:08:21 15 4007.0000 XLON 05002050000070258-E0NmJSgWZUGb20250715 15-Jul-2025 10:08:32 77 4007.0000 XLON 05002050000070258-E0NmJSgWZUK120250715 15-Jul-2025 10:08:52 146 4006.0000 XLON 07002070000069986-E0NmJSgWZUT320250715 15-Jul-2025 10:09:29 174 4008.0000 XLON 07002070000071435-E0NmJSgWZUx020250715 15-Jul-2025 10:10:00 71 4007.0000 XLON 05002050000071143-E0NmJSgWZVDl20250715 15-Jul-2025 10:11:40 122 4008.0000 XLON 07002070000071829-E0NmJSgWZWou20250715 15-Jul-2025 10:12:40 46 4008.0000 XLON 07002070000071829-E0NmJSgWZXiG20250715 15-Jul-2025 10:13:25 192 4008.0000 XLON 05002050000071949-E0NmJSgWZY9g20250715 15-Jul-2025 10:13:40 63 4007.0000 XLON 05002050000071143-E0NmJSgWZYEV20250715 15-Jul-2025 10:15:23 38 4009.0000 XLON 07002070000072711-E0NmJSgWZZR720250715 15-Jul-2025 10:15:23 158 4009.0000 XLON 07002070000072711-E0NmJSgWZZR520250715 15-Jul-2025 10:16:20 176 4009.0000 XLON 05002050000072976-E0NmJSgWZaAo20250715 15-Jul-2025 10:16:57 196 4008.0000 XLON 05002050000072440-E0NmJSgWZaO720250715 15-Jul-2025 10:18:23 131 4008.0000 XLON 07002070000073786-E0NmJSgWZbV420250715 15-Jul-2025 10:18:53 68 4008.0000 XLON 07002070000073786-E0NmJSgWZbs120250715 15-Jul-2025 10:19:33 168 4006.0000 XLON 05002050000073515-E0NmJSgWZcNS20250715 15-Jul-2025 10:19:33 132 4006.0000 XLON 07002070000071816-E0NmJSgWZcNQ20250715 15-Jul-2025 10:21:57 159 4007.0000 XLON 05002050000074654-E0NmJSgWZdmV20250715 15-Jul-2025 10:22:56 193 4007.0000 XLON 05002050000074894-E0NmJSgWZeMx20250715 15-Jul-2025 10:24:51 157 4007.0000 XLON 05002050000075312-E0NmJSgWZfUj20250715 15-Jul-2025 10:25:51 106 4007.0000 XLON 05002050000075312-E0NmJSgWZfxV20250715 15-Jul-2025 10:26:11 205 4007.0000 XLON 05002050000075769-E0NmJSgWZg5A20250715 15-Jul-2025 10:26:41 203 4006.0000 XLON 05002050000074438-E0NmJSgWZgMP20250715 15-Jul-2025 10:27:51 69 4006.0000 XLON 07002070000076500-E0NmJSgWZglu20250715 15-Jul-2025 10:27:52 86 4006.0000 XLON 07002070000076500-E0NmJSgWZgmm20250715 15-Jul-2025 10:29:49 101 4006.0000 XLON 07002070000076970-E0NmJSgWZi4c20250715 15-Jul-2025 10:30:27 162 4006.0000 XLON 07002070000076970-E0NmJSgWZirJ20250715 15-Jul-2025 10:30:49 126 4005.0000 XLON 05002050000076179-E0NmJSgWZj4z20250715 15-Jul-2025 10:31:26 45 4005.0000 XLON 05002050000076179-E0NmJSgWZjde20250715 15-Jul-2025 10:31:26 124 4005.0000 XLON 05002050000077203-E0NmJSgWZjdg20250715 15-Jul-2025 10:32:49 54 4004.0000 XLON 07002070000078189-E0NmJSgWZlD820250715 15-Jul-2025 10:33:16 111 4004.0000 XLON 07002070000078189-E0NmJSgWZlka20250715 15-Jul-2025 10:34:49 28 4003.0000 XLON 07002070000077536-E0NmJSgWZnVO20250715 15-Jul-2025 10:34:49 150 4003.0000 XLON 07002070000077536-E0NmJSgWZnVM20250715 15-Jul-2025 10:36:36 200 4005.0000 XLON 05002050000079188-E0NmJSgWZotR20250715 15-Jul-2025 10:39:23 177 4006.0000 XLON 05002050000080092-E0NmJSgWZqWd20250715 15-Jul-2025 10:39:23 76 4006.0000 XLON 05002050000080092-E0NmJSgWZqWh20250715 15-Jul-2025 10:39:23 5 4006.0000 XLON 05002050000080092-E0NmJSgWZqWf20250715 15-Jul-2025 10:39:23 296 4004.0000 XLON 05002050000079173-E0NmJSgWZqZm20250715 15-Jul-2025 10:39:23 312 4005.0000 XLON 07002070000080144-E0NmJSgWZqZJ20250715 15-Jul-2025 10:43:02 204 4002.0000 XLON 07002070000080872-E0NmJSgWZsnZ20250715 15-Jul-2025 10:44:57 179 4003.0000 XLON 07002070000081912-E0NmJSgWZuGj20250715 15-Jul-2025 10:44:57 56 4003.0000 XLON 07002070000081912-E0NmJSgWZuGl20250715 15-Jul-2025 10:45:32 255 4002.0000 XLON 07002070000081767-E0NmJSgWZujV20250715 15-Jul-2025 10:45:33 150 4001.0000 XLON 05002050000080518-E0NmJSgWZumP20250715 15-Jul-2025 10:47:02 168 4001.0000 XLON 05002050000082123-E0NmJSgWZw4j20250715 15-Jul-2025 10:47:33 141 4000.0000 XLON 05002050000081961-E0NmJSgWZwlP20250715 15-Jul-2025 10:47:36 15 4000.0000 XLON 05002050000081961-E0NmJSgWZwnI20250715 15-Jul-2025 10:48:33 127 4000.0000 XLON 05002050000082553-E0NmJSgWZxIU20250715 15-Jul-2025 10:49:00 30 4000.0000 XLON 05002050000082553-E0NmJSgWZxZ920250715 15-Jul-2025 10:49:25 97 3999.0000 XLON 07002070000082917-E0NmJSgWZxqp20250715 15-Jul-2025 10:49:33 26 3999.0000 XLON 07002070000082917-E0NmJSgWZxuI20250715 15-Jul-2025 10:53:43 75 4000.0000 XLON 05002050000084039-E0NmJSgWa15020250715 15-Jul-2025 10:53:54 184 4000.0000 XLON 05002050000084039-E0NmJSgWa1AA20250715 15-Jul-2025 10:54:24 238 3999.0000 XLON 07002070000084232-E0NmJSgWa1MU20250715 15-Jul-2025 10:56:15 135 3999.0000 XLON 05002050000084753-E0NmJSgWa2Ip20250715 15-Jul-2025 10:56:56 103 3999.0000 XLON 05002050000084753-E0NmJSgWa2cC20250715 15-Jul-2025 10:56:56 124 3999.0000 XLON 05002050000084753-E0NmJSgWa2bq20250715 15-Jul-2025 10:57:56 119 3999.0000 XLON 07002070000085524-E0NmJSgWa31y20250715 15-Jul-2025 10:58:25 91 3999.0000 XLON 07002070000085524-E0NmJSgWa3CL20250715 15-Jul-2025 10:58:25 146 3998.0000 XLON 05002050000082554-E0NmJSgWa3Ce20250715 15-Jul-2025 10:58:25 102 3999.0000 XLON 07002070000085524-E0NmJSgWa3CJ20250715 15-Jul-2025 10:58:56 18 3997.0000 XLON 07002070000084681-E0NmJSgWa3U720250715 15-Jul-2025 10:59:56 168 3998.0000 XLON 07002070000085964-E0NmJSgWa4Jl20250715 15-Jul-2025 11:00:11 78 3997.0000 XLON 05002050000085632-E0NmJSgWa4h520250715 15-Jul-2025 11:01:58 137 3997.0000 XLON 05002050000085632-E0NmJSgWa5TC20250715 15-Jul-2025 11:03:31 263 3998.0000 XLON 07002070000087130-E0NmJSgWa6dt20250715 15-Jul-2025 11:05:53 306 3998.0000 XLON 07002070000087570-E0NmJSgWa81M20250715 15-Jul-2025 11:06:36 123 3998.0000 XLON 07002070000088114-E0NmJSgWa8TI20250715 15-Jul-2025 11:07:43 64 3999.0000 XLON 05002050000088277-E0NmJSgWa9Aw20250715 15-Jul-2025 11:08:01 217 3999.0000 XLON 07002070000088675-E0NmJSgWa9FW20250715 15-Jul-2025 11:08:43 123 3998.0000 XLON 07002070000088114-E0NmJSgWa9fP20250715 15-Jul-2025 11:09:43 6 3998.0000 XLON 07002070000088114-E0NmJSgWaA2420250715 15-Jul-2025 11:09:43 114 3998.0000 XLON 05002050000088789-E0NmJSgWaA2620250715 15-Jul-2025 11:09:58 139 3998.0000 XLON 05002050000088789-E0NmJSgWaAHv20250715 15-Jul-2025 11:10:41 163 3997.0000 XLON 07002070000087017-E0NmJSgWaApG20250715 15-Jul-2025 11:11:43 134 3997.0000 XLON 05002050000089553-E0NmJSgWaBI420250715 15-Jul-2025 11:12:48 18 3997.0000 XLON 05002050000089553-E0NmJSgWaBb420250715 15-Jul-2025 11:13:43 122 3997.0000 XLON 07002070000090377-E0NmJSgWaC8820250715 15-Jul-2025 11:14:43 81 3997.0000 XLON 07002070000090377-E0NmJSgWaCRC20250715 15-Jul-2025 11:18:43 113 3997.0000 XLON 05002050000090526-E0NmJSgWaEer20250715 15-Jul-2025 11:19:38 35 3997.0000 XLON 05002050000090526-E0NmJSgWaFPA20250715 15-Jul-2025 11:19:40 243 3997.0000 XLON 07002070000092357-E0NmJSgWaFRE20250715 15-Jul-2025 11:19:41 113 3997.0000 XLON 05002050000091419-E0NmJSgWaFRC20250715 15-Jul-2025 11:19:43 118 3996.0000 XLON 07002070000089899-E0NmJSgWaFUE20250715 15-Jul-2025 11:20:07 116 3996.0000 XLON 05002050000091022-E0NmJSgWaFrk20250715 15-Jul-2025 11:20:43 106 3995.0000 XLON 07002070000091856-E0NmJSgWaGFE20250715 15-Jul-2025 11:23:29 76 3996.0000 XLON 07002070000093466-E0NmJSgWaIDB20250715 15-Jul-2025 11:24:29 113 3996.0000 XLON 07002070000093466-E0NmJSgWaIat20250715 15-Jul-2025 11:25:26 187 3996.0000 XLON 05002050000093764-E0NmJSgWaJ5A20250715 15-Jul-2025 11:25:26 46 3996.0000 XLON 07002070000093466-E0NmJSgWaJ5820250715 15-Jul-2025 11:25:29 114 3995.0000 XLON 07002070000093301-E0NmJSgWaJB820250715 15-Jul-2025 11:26:29 126 3995.0000 XLON 07002070000093301-E0NmJSgWaJei20250715 15-Jul-2025 11:27:29 83 3995.0000 XLON 07002070000093301-E0NmJSgWaK6j20250715 15-Jul-2025 11:28:29 124 3995.0000 XLON 05002050000094631-E0NmJSgWaKsc20250715 15-Jul-2025 11:32:00 67 3997.0000 XLON 07002070000095891-E0NmJSgWaNff20250715 15-Jul-2025 11:32:00 230 3997.0000 XLON 07002070000095891-E0NmJSgWaNfh20250715 15-Jul-2025 11:33:00 99 3996.0000 XLON 05002050000095236-E0NmJSgWaOC420250715 15-Jul-2025 11:34:00 139 3996.0000 XLON 05002050000095236-E0NmJSgWaOds20250715 15-Jul-2025 11:34:55 341 3997.0000 XLON 07002070000097148-E0NmJSgWaOzN20250715 15-Jul-2025 11:35:26 59 3996.0000 XLON 05002050000095236-E0NmJSgWaPIK20250715 15-Jul-2025 11:37:25 338 3996.0000 XLON 05002050000096766-E0NmJSgWaQMn20250715 15-Jul-2025 11:37:25 174 3995.0000 XLON 05002050000094631-E0NmJSgWaQOB20250715 15-Jul-2025 11:37:25 43 3995.0000 XLON 05002050000095059-E0NmJSgWaQOD20250715 15-Jul-2025 11:38:08 117 3995.0000 XLON 05002050000095059-E0NmJSgWaQe420250715 15-Jul-2025 11:38:29 178 3995.0000 XLON 07002070000098100-E0NmJSgWaQl720250715 15-Jul-2025 11:38:35 31 3994.0000 XLON 07002070000097821-E0NmJSgWaQnz20250715 15-Jul-2025 11:38:37 11 3994.0000 XLON 07002070000097821-E0NmJSgWaQpg20250715 15-Jul-2025 11:38:58 224 3994.0000 XLON 07002070000097821-E0NmJSgWaR1t20250715 15-Jul-2025 11:38:58 1 3994.0000 XLON 07002070000097821-E0NmJSgWaR1n20250715 15-Jul-2025 11:40:25 151 3995.0000 XLON 07002070000098548-E0NmJSgWaRbK20250715 15-Jul-2025 11:40:25 62 3995.0000 XLON 07002070000098548-E0NmJSgWaRbO20250715 15-Jul-2025 11:41:25 119 3994.0000 XLON 07002070000098531-E0NmJSgWaSCo20250715 15-Jul-2025 11:41:25 80 3994.0000 XLON 07002070000098531-E0NmJSgWaSCs20250715 15-Jul-2025 11:43:33 178 3995.0000 XLON 07002070000099478-E0NmJSgWaTUK20250715 15-Jul-2025 11:43:33 126 3995.0000 XLON 07002070000099478-E0NmJSgWaTUp20250715 15-Jul-2025 11:44:01 92 3994.0000 XLON 07002070000098531-E0NmJSgWaThD20250715 15-Jul-2025 11:44:55 149 3994.0000 XLON 05002050000099583-E0NmJSgWaU1j20250715 15-Jul-2025 11:45:02 79 3994.0000 XLON 05002050000099583-E0NmJSgWaU7Z20250715 15-Jul-2025 11:45:09 129 3993.0000 XLON 07002070000098988-E0NmJSgWaUJM20250715 15-Jul-2025 11:46:30 204 3992.0000 XLON 05002050000098660-E0NmJSgWaVBd20250715 15-Jul-2025 11:47:55 119 3992.0000 XLON 07002070000101162-E0NmJSgWaWEr20250715 15-Jul-2025 11:48:55 80 3992.0000 XLON 07002070000101162-E0NmJSgWaWdi20250715 15-Jul-2025 11:50:55 125 3992.0000 XLON 07002070000101717-E0NmJSgWaYBz20250715 15-Jul-2025 11:52:55 17 3993.0000 XLON 07002070000102475-E0NmJSgWaZUG20250715 15-Jul-2025 11:52:55 94 3993.0000 XLON 07002070000102475-E0NmJSgWaZUB20250715 15-Jul-2025 11:52:55 218 3993.0000 XLON 07002070000102475-E0NmJSgWaZUE20250715 15-Jul-2025 11:54:55 332 3997.0000 XLON 07002070000103240-E0NmJSgWabNh20250715 15-Jul-2025 11:57:27 66 3999.0000 XLON 05002050000103628-E0NmJSgWadUY20250715 15-Jul-2025 11:58:27 126 3999.0000 XLON 07002070000104664-E0NmJSgWaeGi20250715 15-Jul-2025 11:58:27 101 3999.0000 XLON 05002050000103628-E0NmJSgWaeEW20250715 15-Jul-2025 11:58:27 99 3999.0000 XLON 05002050000103628-E0NmJSgWaeEc20250715 15-Jul-2025 12:01:04 144 3999.0000 XLON 05002050000104906-E0NmJSgWag9C20250715 15-Jul-2025 12:01:49 221 4001.0000 XLON 05002050000105619-E0NmJSgWageg20250715 15-Jul-2025 12:05:18 84 4004.0000 XLON 05002050000107298-E0NmJSgWaj0020250715 15-Jul-2025 12:05:18 250 4004.0000 XLON 05002050000107298-E0NmJSgWaj0220250715 15-Jul-2025 12:05:51 86 4003.0000 XLON 05002050000106965-E0NmJSgWajAZ20250715 15-Jul-2025 12:05:56 102 4003.0000 XLON 05002050000106965-E0NmJSgWajG120250715 15-Jul-2025 12:05:56 8 4003.0000 XLON 05002050000106965-E0NmJSgWajFq20250715 15-Jul-2025 12:05:56 204 4003.0000 XLON 05002050000106965-E0NmJSgWajFx20250715 15-Jul-2025 12:06:45 379 4003.0000 XLON 07002070000107876-E0NmJSgWaji420250715 15-Jul-2025 12:06:51 135 4002.0000 XLON 05002050000107567-E0NmJSgWajlQ20250715 15-Jul-2025 12:07:11 217 4002.0000 XLON 05002050000107567-E0NmJSgWajvC20250715 15-Jul-2025 12:08:23 177 4002.0000 XLON 07002070000108464-E0NmJSgWakXu20250715 15-Jul-2025 12:13:51 74 4003.0000 XLON 07002070000110205-E0NmJSgWanwy20250715 15-Jul-2025 12:15:32 126 4003.0000 XLON 07002070000110205-E0NmJSgWapCQ20250715 15-Jul-2025 12:16:48 101 4004.0000 XLON 07002070000111510-E0NmJSgWaq3I20250715 15-Jul-2025 12:16:53 450 4004.0000 XLON 07002070000111510-E0NmJSgWaq5w20250715 15-Jul-2025 12:17:48 120 4003.0000 XLON 07002070000110739-E0NmJSgWaqYv20250715 15-Jul-2025 12:19:24 288 4004.0000 XLON 07002070000112198-E0NmJSgWarSO20250715 15-Jul-2025 12:19:27 76 4003.0000 XLON 07002070000110739-E0NmJSgWarW220250715 15-Jul-2025 12:19:27 125 4003.0000 XLON 05002050000111663-E0NmJSgWarW620250715 15-Jul-2025 12:19:27 2 4003.0000 XLON 07002070000110739-E0NmJSgWarW420250715 15-Jul-2025 12:21:27 138 4003.0000 XLON 07002070000113186-E0NmJSgWasrR20250715 15-Jul-2025 12:22:05 191 4003.0000 XLON 07002070000113186-E0NmJSgWatIp20250715 15-Jul-2025 12:22:27 172 4002.0000 XLON 05002050000109536-E0NmJSgWatg620250715 15-Jul-2025 12:22:27 124 4002.0000 XLON 05002050000109536-E0NmJSgWatg420250715 15-Jul-2025 12:22:30 148 4001.0000 XLON 07002070000112599-E0NmJSgWatk420250715 15-Jul-2025 12:22:30 47 4001.0000 XLON 07002070000111697-E0NmJSgWatk020250715 15-Jul-2025 12:22:30 78 4001.0000 XLON 05002050000111905-E0NmJSgWatk220250715 15-Jul-2025 12:24:46 209 4002.0000 XLON 07002070000114529-E0NmJSgWavFF20250715 15-Jul-2025 12:25:07 149 4001.0000 XLON 05002050000113979-E0NmJSgWavcs20250715 15-Jul-2025 12:25:07 95 4001.0000 XLON 05002050000113979-E0NmJSgWavcu20250715 15-Jul-2025 12:26:03 73 4000.0000 XLON 07002070000113907-E0NmJSgWawLU20250715 15-Jul-2025 12:26:25 101 4000.0000 XLON 07002070000113907-E0NmJSgWawYB20250715 15-Jul-2025 12:27:07 99 3999.0000 XLON 05002050000114915-E0NmJSgWaxBS20250715 15-Jul-2025 12:27:07 101 3999.0000 XLON 05002050000114915-E0NmJSgWaxBM20250715 15-Jul-2025 12:28:07 96 3998.0000 XLON 07002070000115191-E0NmJSgWay0620250715 15-Jul-2025 12:29:07 122 3998.0000 XLON 07002070000115191-E0NmJSgWayhL20250715 15-Jul-2025 12:30:22 12 4000.0000 XLON 05002050000117072-E0NmJSgWb0Qh20250715 15-Jul-2025 12:33:09 90 4007.0000 XLON 05002050000122984-E0NmJSgWb3tD20250715 15-Jul-2025 12:34:09 78 4007.0000 XLON 05002050000123375-E0NmJSgWb4mI20250715 15-Jul-2025 12:34:49 447 4008.0000 XLON 07002070000123985-E0NmJSgWb5DE20250715 15-Jul-2025 12:35:26 64 4007.0000 XLON 05002050000123375-E0NmJSgWb5oZ20250715 15-Jul-2025 12:36:26 127 4007.0000 XLON 05002050000123722-E0NmJSgWb6kH20250715 15-Jul-2025 12:37:26 126 4007.0000 XLON 05002050000123722-E0NmJSgWb7Jp20250715 15-Jul-2025 12:37:32 146 4007.0000 XLON 05002050000123722-E0NmJSgWb7M720250715 15-Jul-2025 12:37:41 423 4005.0000 XLON 07002070000125071-E0NmJSgWb7R120250715 15-Jul-2025 12:37:41 159 4005.0000 XLON 07002070000124864-E0NmJSgWb7Qz20250715 15-Jul-2025 12:38:26 121 4004.0000 XLON 05002050000125658-E0NmJSgWb8BN20250715 15-Jul-2025 12:40:15 265 4005.0000 XLON 05002050000126560-E0NmJSgWb9bI20250715 15-Jul-2025 12:41:27 89 4006.0000 XLON 05002050000127359-E0NmJSgWbAkq20250715 15-Jul-2025 12:41:48 229 4006.0000 XLON 05002050000127359-E0NmJSgWbB1h20250715 15-Jul-2025 12:42:38 67 4005.0000 XLON 07002070000127581-E0NmJSgWbBMi20250715 15-Jul-2025 12:43:38 82 4005.0000 XLON 07002070000127581-E0NmJSgWbBwd20250715 15-Jul-2025 12:43:38 20 4005.0000 XLON 07002070000128253-E0NmJSgWbBwh20250715 15-Jul-2025 12:43:51 140 4005.0000 XLON 07002070000128253-E0NmJSgWbC4G20250715 15-Jul-2025 12:44:00 113 4004.0000 XLON 05002050000125658-E0NmJSgWbC9H20250715 15-Jul-2025 12:44:17 216 4003.0000 XLON 05002050000128037-E0NmJSgWbCNx20250715 15-Jul-2025 12:44:42 172 4002.0000 XLON 07002070000129089-E0NmJSgWbCty20250715 15-Jul-2025 12:45:01 215 4001.0000 XLON 05002050000128832-E0NmJSgWbDEk20250715 15-Jul-2025 12:47:54 141 4002.0000 XLON 07002070000130674-E0NmJSgWbFfu20250715 15-Jul-2025 12:48:51 103 4001.0000 XLON 05002050000130103-E0NmJSgWbGLg20250715 15-Jul-2025 12:49:48 52 4001.0000 XLON 05002050000130103-E0NmJSgWbH2p20250715 15-Jul-2025 12:50:09 173 4002.0000 XLON 07002070000131564-E0NmJSgWbHOg20250715 15-Jul-2025 12:50:09 13 4002.0000 XLON 07002070000131564-E0NmJSgWbHOe20250715 15-Jul-2025 12:51:24 46 4004.0000 XLON 05002050000131919-E0NmJSgWbIDL20250715 15-Jul-2025 12:51:24 199 4004.0000 XLON 05002050000131919-E0NmJSgWbIDJ20250715 15-Jul-2025 12:52:33 121 4003.0000 XLON 05002050000131819-E0NmJSgWbIwh20250715 15-Jul-2025 12:52:33 169 4003.0000 XLON 05002050000131819-E0NmJSgWbIwj20250715 15-Jul-2025 12:52:55 216 4003.0000 XLON 07002070000132734-E0NmJSgWbJRl20250715 15-Jul-2025 12:53:19 231 4002.0000 XLON 07002070000132038-E0NmJSgWbJuD20250715 15-Jul-2025 12:53:19 14 4002.0000 XLON 07002070000132038-E0NmJSgWbJuA20250715 15-Jul-2025 12:54:48 211 4001.0000 XLON 05002050000133205-E0NmJSgWbKvh20250715 15-Jul-2025 12:56:33 264 4001.0000 XLON 07002070000134299-E0NmJSgWbMI220250715 15-Jul-2025 12:58:06 193 4000.0000 XLON 07002070000135090-E0NmJSgWbNT120250715 15-Jul-2025 13:01:00 84 4002.0000 XLON 05002050000135822-E0NmJSgWbQZY20250715 15-Jul-2025 13:01:05 246 4001.0000 XLON 05002050000135530-E0NmJSgWbQim20250715 15-Jul-2025 13:01:05 178 4002.0000 XLON 05002050000136401-E0NmJSgWbQeV20250715 15-Jul-2025 13:01:05 140 4002.0000 XLON 05002050000135822-E0NmJSgWbQeP20250715 15-Jul-2025 13:01:27 176 3999.0000 XLON 05002050000134003-E0NmJSgWbRJl20250715 15-Jul-2025 13:01:27 131 4000.0000 XLON 07002070000136645-E0NmJSgWbRGj20250715 15-Jul-2025 13:03:25 206 3998.0000 XLON 05002050000137314-E0NmJSgWbTPR20250715 15-Jul-2025 13:04:38 221 3999.0000 XLON 05002050000138055-E0NmJSgWbUta20250715 15-Jul-2025 13:06:59 162 3998.0000 XLON 05002050000138838-E0NmJSgWbX5M20250715 15-Jul-2025 13:06:59 107 3998.0000 XLON 05002050000138838-E0NmJSgWbX5K20250715 15-Jul-2025 13:08:30 284 3998.0000 XLON 07002070000139997-E0NmJSgWbYIg20250715 15-Jul-2025 13:08:38 64 3997.0000 XLON 07002070000137573-E0NmJSgWbYQB20250715 15-Jul-2025 13:09:38 116 3997.0000 XLON 07002070000137573-E0NmJSgWbZ4i20250715 15-Jul-2025 13:10:00 78 3997.0000 XLON 07002070000137573-E0NmJSgWbZEl20250715 15-Jul-2025 13:10:23 155 3996.0000 XLON 07002070000139757-E0NmJSgWbZZK20250715 15-Jul-2025 13:10:33 328 3995.0000 XLON 07002070000140442-E0NmJSgWbZjT20250715 15-Jul-2025 13:11:38 127 3993.0000 XLON 05002050000140878-E0NmJSgWbaZD20250715 15-Jul-2025 13:12:03 71 3993.0000 XLON 05002050000140878-E0NmJSgWbaq920250715 15-Jul-2025 13:13:38 42 3992.0000 XLON 07002070000141139-E0NmJSgWbbgK20250715 15-Jul-2025 13:13:38 123 3992.0000 XLON 07002070000141139-E0NmJSgWbbgI20250715 15-Jul-2025 13:14:38 37 3992.0000 XLON 05002050000142156-E0NmJSgWbcYO20250715 15-Jul-2025 13:16:11 115 3993.0000 XLON 07002070000142857-E0NmJSgWbdVd20250715 15-Jul-2025 13:16:30 70 3995.0000 XLON 07002070000143227-E0NmJSgWbdo820250715 15-Jul-2025 13:16:53 127 3995.0000 XLON 07002070000143227-E0NmJSgWbe7120250715 15-Jul-2025 13:16:53 233 3994.0000 XLON 07002070000143191-E0NmJSgWbe9820250715 15-Jul-2025 13:17:24 77 3993.0000 XLON 05002050000142746-E0NmJSgWbem020250715 15-Jul-2025 13:18:24 324 3993.0000 XLON 07002070000143649-E0NmJSgWbfIp20250715 15-Jul-2025 13:18:24 115 3993.0000 XLON 05002050000143397-E0NmJSgWbfIr20250715 15-Jul-2025 13:20:47 128 3995.0000 XLON 07002070000144249-E0NmJSgWbhXl20250715 15-Jul-2025 13:20:57 134 3995.0000 XLON 07002070000144249-E0NmJSgWbhdy20250715 15-Jul-2025 13:21:31 269 3995.0000 XLON 05002050000144784-E0NmJSgWbikK20250715 15-Jul-2025 13:23:18 172 3998.0000 XLON 05002050000145442-E0NmJSgWbkIf20250715 15-Jul-2025 13:23:18 4 3998.0000 XLON 05002050000145442-E0NmJSgWbkIh20250715 15-Jul-2025 13:23:18 167 3998.0000 XLON 05002050000145442-E0NmJSgWbkJh20250715 15-Jul-2025 13:23:59 11 3998.0000 XLON 05002050000145442-E0NmJSgWbl7320250715 15-Jul-2025 13:25:01 305 3998.0000 XLON 07002070000146129-E0NmJSgWbmHw20250715 15-Jul-2025 13:25:01 200 3998.0000 XLON 05002050000145477-E0NmJSgWbmHq20250715 15-Jul-2025 13:25:02 131 3998.0000 XLON 05002050000145477-E0NmJSgWbmHs20250715 15-Jul-2025 13:26:19 156 3999.0000 XLON 07002070000146876-E0NmJSgWbnly20250715 15-Jul-2025 13:26:52 307 3999.0000 XLON 07002070000146876-E0NmJSgWbo5j20250715 15-Jul-2025 13:27:04 200 3998.0000 XLON 05002050000146394-E0NmJSgWboI720250715 15-Jul-2025 13:27:04 223 3998.0000 XLON 05002050000146628-E0NmJSgWboI920250715 15-Jul-2025 13:27:07 272 3997.0000 XLON 07002070000147216-E0NmJSgWboMo20250715 15-Jul-2025 13:27:54 302 3996.0000 XLON 05002050000147427-E0NmJSgWbp6i20250715 15-Jul-2025 13:27:54 81 3996.0000 XLON 05002050000147427-E0NmJSgWbp6d20250715 15-Jul-2025 13:29:06 98 3995.0000 XLON 05002050000147406-E0NmJSgWbqFA20250715 15-Jul-2025 13:30:01 425 3997.0000 XLON 07002070000149110-E0NmJSgWbs1v20250715 15-Jul-2025 13:30:31 424 3995.0000 XLON 05002050000147406-E0NmJSgWbtaJ20250715 15-Jul-2025 13:30:37 112 3994.0000 XLON 07002070000147684-E0NmJSgWbtu820250715 15-Jul-2025 13:31:20 304 3998.0000 XLON 07002070000151044-E0NmJSgWbvG220250715 15-Jul-2025 13:31:20 131 3998.0000 XLON 07002070000151044-E0NmJSgWbvFz20250715 15-Jul-2025 13:31:21 304 3997.0000 XLON 05002050000150606-E0NmJSgWbvIc20250715 15-Jul-2025 13:31:21 170 3997.0000 XLON 05002050000150606-E0NmJSgWbvIa20250715 15-Jul-2025 13:31:26 238 3996.0000 XLON 07002070000150746-E0NmJSgWbvUE20250715 15-Jul-2025 13:31:26 157 3996.0000 XLON 07002070000150746-E0NmJSgWbvUC20250715 15-Jul-2025 13:32:49 115 3996.0000 XLON 05002050000152432-E0NmJSgWbyRS20250715 15-Jul-2025 13:32:50 189 3996.0000 XLON 05002050000152432-E0NmJSgWbyTf20250715 15-Jul-2025 13:32:52 116 3995.0000 XLON 07002070000152769-E0NmJSgWbyfp20250715 15-Jul-2025 13:32:54 243 3995.0000 XLON 07002070000152769-E0NmJSgWbymJ20250715 15-Jul-2025 13:34:49 386 3994.0000 XLON 05002050000154430-E0NmJSgWc3LS20250715 15-Jul-2025 13:34:55 331 3993.0000 XLON 07002070000154592-E0NmJSgWc3UU20250715 15-Jul-2025 13:36:14 339 3993.0000 XLON 07002070000155833-E0NmJSgWc6BG20250715 15-Jul-2025 13:38:20 113 3995.0000 XLON 05002050000157024-E0NmJSgWc9MV20250715 15-Jul-2025 13:38:20 270 3995.0000 XLON 05002050000157024-E0NmJSgWc9MX20250715 15-Jul-2025 13:39:20 110 3994.0000 XLON 07002070000157061-E0NmJSgWcAcM20250715 15-Jul-2025 13:40:16 340 3993.0000 XLON 05002050000157894-E0NmJSgWcCCU20250715 15-Jul-2025 13:40:16 181 3993.0000 XLON 05002050000157894-E0NmJSgWcCCS20250715 15-Jul-2025 13:40:16 209 3994.0000 XLON 07002070000157061-E0NmJSgWcC7E20250715 15-Jul-2025 13:40:16 118 3994.0000 XLON 07002070000158237-E0NmJSgWcC7K20250715 15-Jul-2025 13:40:16 193 3994.0000 XLON 05002050000157893-E0NmJSgWcC7I20250715 15-Jul-2025 13:40:16 10 3994.0000 XLON 07002070000158237-E0NmJSgWcC7M20250715 15-Jul-2025 13:42:07 316 3996.0000 XLON 07002070000160241-E0NmJSgWcF6w20250715 15-Jul-2025 13:42:59 327 3997.0000 XLON 05002050000160661-E0NmJSgWcG9220250715 15-Jul-2025 13:43:06 491 3996.0000 XLON 07002070000160975-E0NmJSgWcGHC20250715 15-Jul-2025 13:43:10 163 3995.0000 XLON 05002050000160662-E0NmJSgWcGWB20250715 15-Jul-2025 13:44:33 72 3994.0000 XLON 05002050000161847-E0NmJSgWcIyI20250715 15-Jul-2025 13:44:33 173 3994.0000 XLON 05002050000161847-E0NmJSgWcIyK20250715 15-Jul-2025 13:44:46 283 3993.0000 XLON 05002050000161772-E0NmJSgWcJBi20250715 15-Jul-2025 13:45:05 187 3992.0000 XLON 07002070000162081-E0NmJSgWcJaY20250715 15-Jul-2025 13:45:05 96 3992.0000 XLON 07002070000162081-E0NmJSgWcJad20250715 15-Jul-2025 13:46:33 110 3993.0000 XLON 05002050000163198-E0NmJSgWcMip20250715 15-Jul-2025 13:48:26 489 3996.0000 XLON 07002070000164896-E0NmJSgWcPlK20250715 15-Jul-2025 13:48:47 79 3995.0000 XLON 05002050000164150-E0NmJSgWcQ5N20250715 15-Jul-2025 13:49:24 4 3996.0000 XLON 07002070000165625-E0NmJSgWcQfK20250715 15-Jul-2025 13:49:24 105 3996.0000 XLON 07002070000165625-E0NmJSgWcQfM20250715 15-Jul-2025 13:50:09 299 3996.0000 XLON 05002050000165499-E0NmJSgWcRbu20250715 15-Jul-2025 13:51:21 385 3998.0000 XLON 07002070000166784-E0NmJSgWcTfb20250715 15-Jul-2025 13:51:38 78 3999.0000 XLON 05002050000166671-E0NmJSgWcULg20250715 15-Jul-2025 13:52:04 101 3999.0000 XLON 05002050000166671-E0NmJSgWcUmj20250715 15-Jul-2025 13:52:04 247 3999.0000 XLON 07002070000167006-E0NmJSgWcUml20250715 15-Jul-2025 13:53:38 136 3997.0000 XLON 07002070000167824-E0NmJSgWcWqv20250715 15-Jul-2025 13:53:38 248 3997.0000 XLON 07002070000167824-E0NmJSgWcWqy20250715 15-Jul-2025 13:54:30 520 3998.0000 XLON 07002070000168861-E0NmJSgWcY5920250715 15-Jul-2025 13:56:19 256 3999.0000 XLON 05002050000169481-E0NmJSgWcaRK20250715 15-Jul-2025 13:56:19 208 3999.0000 XLON 05002050000169481-E0NmJSgWcaRA20250715 15-Jul-2025 13:57:38 138 3997.0000 XLON 05002050000168515-E0NmJSgWccEF20250715 15-Jul-2025 13:57:42 152 3997.0000 XLON 05002050000168515-E0NmJSgWccHg20250715 15-Jul-2025 13:57:42 110 3997.0000 XLON 05002050000168515-E0NmJSgWccHq20250715 15-Jul-2025 13:58:00 450 3997.0000 XLON 07002070000170734-E0NmJSgWccgx20250715 15-Jul-2025 13:58:09 180 3995.0000 XLON 07002070000170677-E0NmJSgWcd2y20250715 15-Jul-2025 13:58:09 245 3995.0000 XLON 05002050000170390-E0NmJSgWcd2w20250715 15-Jul-2025 13:58:09 423 3995.0000 XLON 05002050000170441-E0NmJSgWcd3020250715 15-Jul-2025 14:01:02 340 3998.0000 XLON 05002050000172560-E0NmJSgWcioK20250715 15-Jul-2025 14:01:17 340 3997.0000 XLON 05002050000172185-E0NmJSgWcjGK20250715 15-Jul-2025 14:03:05 75 4001.0000 XLON 07002070000174065-E0NmJSgWclpL20250715 15-Jul-2025 14:03:06 71 4001.0000 XLON 07002070000174065-E0NmJSgWclqV20250715 15-Jul-2025 14:03:06 123 4001.0000 XLON 05002050000173744-E0NmJSgWclqX20250715 15-Jul-2025 14:03:06 114 4001.0000 XLON 05002050000173839-E0NmJSgWclqb20250715 15-Jul-2025 14:03:08 214 4000.0000 XLON 07002070000174160-E0NmJSgWcls120250715 15-Jul-2025 14:03:08 179 4000.0000 XLON 07002070000174160-E0NmJSgWcls620250715 15-Jul-2025 14:03:08 72 4000.0000 XLON 05002050000173745-E0NmJSgWclrv20250715 15-Jul-2025 14:03:08 145 4000.0000 XLON 07002070000174066-E0NmJSgWclrt20250715 15-Jul-2025 14:03:08 96 4000.0000 XLON 05002050000173745-E0NmJSgWclrz20250715 15-Jul-2025 14:05:11 265 3999.0000 XLON 07002070000175274-E0NmJSgWcpMt20250715 15-Jul-2025 14:05:11 28 3999.0000 XLON 07002070000175274-E0NmJSgWcpMv20250715 15-Jul-2025 14:07:12 91 4001.0000 XLON 07002070000176668-E0NmJSgWcsIU20250715 15-Jul-2025 14:07:16 301 4001.0000 XLON 07002070000176668-E0NmJSgWcsOC20250715 15-Jul-2025 14:08:12 92 4001.0000 XLON 05002050000176988-E0NmJSgWctJx20250715 15-Jul-2025 14:08:14 419 4001.0000 XLON 05002050000176988-E0NmJSgWctMs20250715 15-Jul-2025 14:08:24 211 4000.0000 XLON 05002050000175929-E0NmJSgWctgN20250715 15-Jul-2025 14:08:24 116 4000.0000 XLON 05002050000175929-E0NmJSgWctgR20250715 15-Jul-2025 14:09:24 367 4000.0000 XLON 07002070000178375-E0NmJSgWcutw20250715 15-Jul-2025 14:10:22 260 4000.0000 XLON 07002070000178753-E0NmJSgWcw7x20250715 15-Jul-2025 14:11:10 33 4002.0000 XLON 07002070000179354-E0NmJSgWcx9p20250715 15-Jul-2025 14:12:12 111 4003.0000 XLON 05002050000178971-E0NmJSgWcyVh20250715 15-Jul-2025 14:13:12 40 4004.0000 XLON 07002070000180147-E0NmJSgWczVO20250715 15-Jul-2025 14:13:12 120 4004.0000 XLON 07002070000180147-E0NmJSgWczVJ20250715 15-Jul-2025 14:13:12 200 4004.0000 XLON 05002050000179790-E0NmJSgWczVQ20250715 15-Jul-2025 14:14:12 123 4004.0000 XLON 05002050000179790-E0NmJSgWd0HJ20250715 15-Jul-2025 14:14:38 226 4004.0000 XLON 07002070000180986-E0NmJSgWd0iL20250715 15-Jul-2025 14:15:12 125 4004.0000 XLON 07002070000180986-E0NmJSgWd1Ja20250715 15-Jul-2025 14:15:12 101 4004.0000 XLON 07002070000180986-E0NmJSgWd1Jc20250715 15-Jul-2025 14:16:04 610 4006.0000 XLON 05002050000181445-E0NmJSgWd2P820250715 15-Jul-2025 14:16:05 135 4005.0000 XLON 07002070000181772-E0NmJSgWd2Qe20250715 15-Jul-2025 14:16:05 288 4005.0000 XLON 05002050000181380-E0NmJSgWd2Qg20250715 15-Jul-2025 14:16:06 129 4004.0000 XLON 07002070000181837-E0NmJSgWd2Vz20250715 15-Jul-2025 14:16:06 172 4004.0000 XLON 07002070000181773-E0NmJSgWd2Vx20250715 15-Jul-2025 14:16:27 160 4003.0000 XLON 05002050000178971-E0NmJSgWd2yh20250715 15-Jul-2025 14:18:11 253 4001.0000 XLON 07002070000182928-E0NmJSgWd52T20250715 15-Jul-2025 14:18:20 380 4000.0000 XLON 07002070000182856-E0NmJSgWd5HJ20250715 15-Jul-2025 14:18:20 126 4000.0000 XLON 05002050000182544-E0NmJSgWd5HL20250715 15-Jul-2025 14:19:57 259 3999.0000 XLON 07002070000183683-E0NmJSgWd77O20250715 15-Jul-2025 14:20:02 324 3998.0000 XLON 05002050000183292-E0NmJSgWd7Pq20250715 15-Jul-2025 14:21:11 323 3995.0000 XLON 07002070000184676-E0NmJSgWd9tU20250715 15-Jul-2025 14:21:29 21 3994.0000 XLON 05002050000184282-E0NmJSgWdAPj20250715 15-Jul-2025 14:21:54 216 3994.0000 XLON 05002050000184282-E0NmJSgWdAlu20250715 15-Jul-2025 14:23:19 88 3995.0000 XLON 07002070000185505-E0NmJSgWdD1C20250715 15-Jul-2025 14:23:53 68 3995.0000 XLON 07002070000185505-E0NmJSgWdDae20250715 15-Jul-2025 14:23:53 149 3995.0000 XLON 07002070000185505-E0NmJSgWdDag20250715 15-Jul-2025 14:23:56 140 3994.0000 XLON 07002070000185506-E0NmJSgWdDfB20250715 15-Jul-2025 14:24:00 78 3994.0000 XLON 07002070000185506-E0NmJSgWdDkG20250715 15-Jul-2025 14:24:43 251 3994.0000 XLON 05002050000186150-E0NmJSgWdEav20250715 15-Jul-2025 14:25:03 107 3993.0000 XLON 05002050000186061-E0NmJSgWdF5020250715 15-Jul-2025 14:25:03 167 3993.0000 XLON 05002050000186061-E0NmJSgWdF5v20250715 15-Jul-2025 14:25:13 150 3992.0000 XLON 07002070000186469-E0NmJSgWdFLw20250715 15-Jul-2025 14:26:09 236 3990.0000 XLON 05002050000187127-E0NmJSgWdHQ120250715 15-Jul-2025 14:26:32 26 3990.0000 XLON 05002050000187127-E0NmJSgWdHqL20250715 15-Jul-2025 14:26:32 15 3990.0000 XLON 05002050000187127-E0NmJSgWdHqF20250715 15-Jul-2025 14:26:35 120 3989.0000 XLON 07002070000187477-E0NmJSgWdHwI20250715 15-Jul-2025 14:27:02 114 3989.0000 XLON 07002070000187477-E0NmJSgWdIY820250715 15-Jul-2025 14:28:35 25 3989.0000 XLON 05002050000187921-E0NmJSgWdKKk20250715 15-Jul-2025 14:29:35 130 3990.0000 XLON 05002050000188611-E0NmJSgWdLR620250715 15-Jul-2025 14:30:35 121 3992.0000 XLON 05002050000189352-E0NmJSgWdOWD20250715 15-Jul-2025 14:31:16 419 3993.0000 XLON 05002050000190056-E0NmJSgWdPqq20250715 15-Jul-2025 14:31:35 115 3992.0000 XLON 05002050000189352-E0NmJSgWdQQc20250715 15-Jul-2025 14:32:00 4 3992.0000 XLON 05002050000189352-E0NmJSgWdQsy20250715 15-Jul-2025 14:32:00 115 3992.0000 XLON 07002070000190819-E0NmJSgWdQt020250715 15-Jul-2025 14:32:22 138 3991.0000 XLON 05002050000189293-E0NmJSgWdRgD20250715 15-Jul-2025 14:32:22 80 3991.0000 XLON 05002050000189293-E0NmJSgWdRgL20250715 15-Jul-2025 14:32:53 339 3992.0000 XLON 05002050000191185-E0NmJSgWdSIq20250715 15-Jul-2025 14:32:53 101 3992.0000 XLON 05002050000191185-E0NmJSgWdSIn20250715 15-Jul-2025 14:33:35 115 3991.0000 XLON 07002070000191459-E0NmJSgWdSyt20250715 15-Jul-2025 14:33:44 252 3991.0000 XLON 07002070000191459-E0NmJSgWdTEB20250715 15-Jul-2025 14:34:35 130 3991.0000 XLON 05002050000192112-E0NmJSgWdTtm20250715 15-Jul-2025 14:34:36 339 3991.0000 XLON 05002050000192112-E0NmJSgWdTvr20250715 15-Jul-2025 14:35:03 367 3990.0000 XLON 05002050000191186-E0NmJSgWdUMX20250715 15-Jul-2025 14:36:28 4 3987.0000 XLON 07002070000193248-E0NmJSgWdWTG20250715 15-Jul-2025 14:36:28 1 3987.0000 XLON 07002070000193248-E0NmJSgWdWTI20250715 15-Jul-2025 14:36:28 96 3987.0000 XLON 07002070000193248-E0NmJSgWdWT520250715 15-Jul-2025 14:36:28 125 3987.0000 XLON 07002070000193248-E0NmJSgWdWSw20250715 15-Jul-2025 14:36:28 76 3987.0000 XLON 07002070000193248-E0NmJSgWdWT720250715 15-Jul-2025 14:36:35 8 3987.0000 XLON 07002070000193248-E0NmJSgWdWdy20250715 15-Jul-2025 14:37:22 190 3986.0000 XLON 05002050000192873-E0NmJSgWdXb920250715 15-Jul-2025 14:37:52 310 3985.0000 XLON 07002070000193249-E0NmJSgWdYal20250715 15-Jul-2025 14:37:52 146 3985.0000 XLON 05002050000192581-E0NmJSgWdYaj20250715 15-Jul-2025 14:39:29 339 3986.0000 XLON 05002050000194895-E0NmJSgWdb2k20250715 15-Jul-2025 14:39:34 143 3985.0000 XLON 07002070000195258-E0NmJSgWdbKg20250715 15-Jul-2025 14:39:34 4 3985.0000 XLON 07002070000195258-E0NmJSgWdbKm20250715 15-Jul-2025 14:40:02 234 3984.0000 XLON 07002070000194303-E0NmJSgWdbj820250715 15-Jul-2025 14:41:11 202 3984.0000 XLON 05002050000195772-E0NmJSgWddIE20250715 15-Jul-2025 14:41:11 149 3984.0000 XLON 05002050000195772-E0NmJSgWddIO20250715 15-Jul-2025 14:42:50 164 3987.0000 XLON 05002050000196696-E0NmJSgWdfFF20250715 15-Jul-2025 14:42:50 1 3987.0000 XLON 05002050000196696-E0NmJSgWdfFD20250715 15-Jul-2025 14:43:05 522 3986.0000 XLON 07002070000196975-E0NmJSgWdfYd20250715 15-Jul-2025 14:43:35 118 3985.0000 XLON 07002070000197055-E0NmJSgWdgDS20250715 15-Jul-2025 14:45:00 403 3986.0000 XLON 05002050000197573-E0NmJSgWdhlL20250715 15-Jul-2025 14:46:08 456 3986.0000 XLON 07002070000198711-E0NmJSgWdjLK20250715 15-Jul-2025 14:46:17 504 3985.0000 XLON 07002070000197832-E0NmJSgWdjZ420250715 15-Jul-2025 14:47:44 65 3985.0000 XLON 07002070000199642-E0NmJSgWdlXj20250715 15-Jul-2025 14:47:51 83 3985.0000 XLON 05002050000199350-E0NmJSgWdlju20250715 15-Jul-2025 14:48:35 123 3986.0000 XLON 05002050000199582-E0NmJSgWdn1q20250715 15-Jul-2025 14:49:24 69 3988.0000 XLON 07002070000200482-E0NmJSgWdoFS20250715 15-Jul-2025 14:50:06 444 3988.0000 XLON 07002070000200810-E0NmJSgWdp8x20250715 15-Jul-2025 14:50:35 130 3988.0000 XLON 07002070000200906-E0NmJSgWdqBD20250715 15-Jul-2025 14:50:57 181 3989.0000 XLON 05002050000200824-E0NmJSgWdqgd20250715 15-Jul-2025 14:51:04 440 3989.0000 XLON 05002050000201022-E0NmJSgWdqti20250715 15-Jul-2025 14:51:04 46 3989.0000 XLON 05002050000201022-E0NmJSgWdqtm20250715 15-Jul-2025 14:51:35 123 3988.0000 XLON 07002070000201141-E0NmJSgWdsFB20250715 15-Jul-2025 14:54:09 421 3990.0000 XLON 05002050000202094-E0NmJSgWdvbs20250715 15-Jul-2025 14:54:11 376 3989.0000 XLON 07002070000202366-E0NmJSgWdvfC20250715 15-Jul-2025 14:54:11 80 3989.0000 XLON 07002070000202366-E0NmJSgWdvf920250715 15-Jul-2025 14:54:38 331 3989.0000 XLON 07002070000203243-E0NmJSgWdwBN20250715 15-Jul-2025 14:55:35 27 3988.0000 XLON 07002070000201141-E0NmJSgWdxLu20250715 15-Jul-2025 14:55:35 60 3988.0000 XLON 05002050000200825-E0NmJSgWdxLw20250715 15-Jul-2025 14:56:04 533 3988.0000 XLON 07002070000204221-E0NmJSgWdy0i20250715 15-Jul-2025 14:58:23 508 3990.0000 XLON 07002070000205140-E0NmJSgWe0tc20250715 15-Jul-2025 14:59:45 125 3989.0000 XLON 05002050000204870-E0NmJSgWe2hY20250715 15-Jul-2025 14:59:45 169 3989.0000 XLON 05002050000204870-E0NmJSgWe2hU20250715 15-Jul-2025 14:59:45 76 3989.0000 XLON 05002050000205772-E0NmJSgWe2hc20250715 15-Jul-2025 14:59:45 93 3989.0000 XLON 05002050000205772-E0NmJSgWe2ha20250715 15-Jul-2025 15:00:35 121 3987.0000 XLON 05002050000202994-E0NmJSgWe4gX20250715 15-Jul-2025 15:01:00 435 3987.0000 XLON 07002070000206042-E0NmJSgWe56P20250715 15-Jul-2025 15:01:00 240 3987.0000 XLON 05002050000202994-E0NmJSgWe56N20250715 15-Jul-2025 15:01:35 124 3987.0000 XLON 05002050000206969-E0NmJSgWe63f20250715 15-Jul-2025 15:02:20 5 3988.0000 XLON 05002050000207531-E0NmJSgWe7KG20250715 15-Jul-2025 15:02:20 88 3988.0000 XLON 05002050000207531-E0NmJSgWe7KM20250715 15-Jul-2025 15:02:20 188 3988.0000 XLON 05002050000207531-E0NmJSgWe7Kg20250715 15-Jul-2025 15:02:35 120 3987.0000 XLON 05002050000206969-E0NmJSgWe7zH20250715 15-Jul-2025 15:03:22 184 3987.0000 XLON 05002050000207908-E0NmJSgWe91320250715 15-Jul-2025 15:03:22 179 3987.0000 XLON 05002050000206969-E0NmJSgWe91120250715 15-Jul-2025 15:04:35 68 3986.0000 XLON 07002070000209168-E0NmJSgWeAUo20250715 15-Jul-2025 15:04:52 366 3986.0000 XLON 07002070000209168-E0NmJSgWeAlA20250715 15-Jul-2025 15:05:35 122 3985.0000 XLON 07002070000208133-E0NmJSgWeBj720250715 15-Jul-2025 15:06:35 119 3985.0000 XLON 07002070000208133-E0NmJSgWeDM120250715 15-Jul-2025 15:07:24 230 3988.0000 XLON 07002070000210809-E0NmJSgWeEDK20250715 15-Jul-2025 15:07:24 125 3988.0000 XLON 07002070000210809-E0NmJSgWeEDO20250715 15-Jul-2025 15:07:24 39 3988.0000 XLON 07002070000210809-E0NmJSgWeEDM20250715 15-Jul-2025 15:07:44 55 3988.0000 XLON 05002050000210716-E0NmJSgWeEXV20250715 15-Jul-2025 15:07:44 126 3988.0000 XLON 05002050000210716-E0NmJSgWeEXT20250715 15-Jul-2025 15:07:44 344 3988.0000 XLON 05002050000210716-E0NmJSgWeEXP20250715 15-Jul-2025 15:07:44 230 3988.0000 XLON 05002050000210716-E0NmJSgWeEXR20250715 15-Jul-2025 15:08:02 271 3987.0000 XLON 05002050000210154-E0NmJSgWeEsd20250715 15-Jul-2025 15:08:02 72 3987.0000 XLON 07002070000210415-E0NmJSgWeEsU20250715 15-Jul-2025 15:08:02 284 3987.0000 XLON 07002070000210415-E0NmJSgWeEsb20250715 15-Jul-2025 15:08:02 4 3987.0000 XLON 07002070000210415-E0NmJSgWeEsX20250715 15-Jul-2025 15:08:02 271 3987.0000 XLON 07002070000210416-E0NmJSgWeEsf20250715 15-Jul-2025 15:08:20 129 3986.0000 XLON 05002050000210155-E0NmJSgWeF6o20250715 15-Jul-2025 15:09:39 216 3987.0000 XLON 07002070000211935-E0NmJSgWeH3y20250715 15-Jul-2025 15:09:39 196 3987.0000 XLON 07002070000211935-E0NmJSgWeH3w20250715 15-Jul-2025 15:09:47 1 3987.0000 XLON 07002070000211935-E0NmJSgWeH7J20250715 15-Jul-2025 15:10:31 518 3986.0000 XLON 07002070000211899-E0NmJSgWeIDt20250715 15-Jul-2025 15:10:39 172 3985.0000 XLON 07002070000211936-E0NmJSgWeIQe20250715 15-Jul-2025 15:11:54 344 3984.0000 XLON 05002050000212511-E0NmJSgWeJrx20250715 15-Jul-2025 15:12:12 221 3983.0000 XLON 07002070000212767-E0NmJSgWeKLr20250715 15-Jul-2025 15:12:12 123 3983.0000 XLON 07002070000212767-E0NmJSgWeKLa20250715 15-Jul-2025 15:14:02 200 3982.0000 XLON 07002070000213790-E0NmJSgWeMWL20250715 15-Jul-2025 15:14:02 137 3982.0000 XLON 07002070000213790-E0NmJSgWeMWO20250715 15-Jul-2025 15:14:35 121 3982.0000 XLON 05002050000214328-E0NmJSgWeMzu20250715 15-Jul-2025 15:14:45 2 3982.0000 XLON 05002050000214328-E0NmJSgWeN9o20250715 15-Jul-2025 15:14:45 403 3982.0000 XLON 05002050000214328-E0NmJSgWeN9i20250715 15-Jul-2025 15:14:46 1 3982.0000 XLON 05002050000214328-E0NmJSgWeN9r20250715 15-Jul-2025 15:15:16 85 3982.0000 XLON 05002050000214328-E0NmJSgWeNqn20250715 15-Jul-2025 15:16:01 245 3983.0000 XLON 07002070000215574-E0NmJSgWeOt520250715 15-Jul-2025 15:16:36 1 3986.0000 XLON 07002070000215868-E0NmJSgWeQAh20250715 15-Jul-2025 15:16:54 132 3986.0000 XLON 05002050000215625-E0NmJSgWeQao20250715 15-Jul-2025 15:17:05 144 3986.0000 XLON 05002050000215625-E0NmJSgWeQkw20250715 15-Jul-2025 15:17:25 199 3987.0000 XLON 07002070000216061-E0NmJSgWeR3f20250715 15-Jul-2025 15:17:36 125 3986.0000 XLON 05002050000215625-E0NmJSgWeREf20250715 15-Jul-2025 15:18:04 208 3987.0000 XLON 05002050000215830-E0NmJSgWeRio20250715 15-Jul-2025 15:18:04 325 3987.0000 XLON 05002050000215830-E0NmJSgWeRim20250715 15-Jul-2025 15:18:35 123 3986.0000 XLON 05002050000215729-E0NmJSgWeSaA20250715 15-Jul-2025 15:19:00 450 3986.0000 XLON 05002050000215804-E0NmJSgWeSyb20250715 15-Jul-2025 15:20:03 215 3987.0000 XLON 07002070000216595-E0NmJSgWeUaC20250715 15-Jul-2025 15:20:05 109 3987.0000 XLON 07002070000216595-E0NmJSgWeUcv20250715 15-Jul-2025 15:20:10 169 3987.0000 XLON 07002070000216595-E0NmJSgWeUmE20250715 15-Jul-2025 15:20:13 14 3987.0000 XLON 07002070000216595-E0NmJSgWeUpf20250715 15-Jul-2025 15:20:20 608 3986.0000 XLON 07002070000216482-E0NmJSgWeV0w20250715 15-Jul-2025 15:21:51 90 3985.0000 XLON 07002070000217025-E0NmJSgWeXE220250715 15-Jul-2025 15:23:35 121 3987.0000 XLON 07002070000217357-E0NmJSgWeZ7K20250715 15-Jul-2025 15:24:07 213 3988.0000 XLON 05002050000217048-E0NmJSgWeZgF20250715 15-Jul-2025 15:24:07 332 3988.0000 XLON 05002050000217048-E0NmJSgWeZgD20250715 15-Jul-2025 15:24:19 603 3987.0000 XLON 07002070000217357-E0NmJSgWeZzV20250715 15-Jul-2025 15:24:19 79 3987.0000 XLON 07002070000217357-E0NmJSgWeZzQ20250715 15-Jul-2025 15:25:47 113 3986.0000 XLON 05002050000217460-E0NmJSgWecF520250715 15-Jul-2025 15:26:04 131 3986.0000 XLON 05002050000217527-E0NmJSgWeclp20250715 15-Jul-2025 15:26:18 230 3986.0000 XLON 05002050000217585-E0NmJSgWed5I20250715 15-Jul-2025 15:26:18 49 3986.0000 XLON 05002050000217585-E0NmJSgWed5K20250715 15-Jul-2025 15:26:18 130 3986.0000 XLON 05002050000217585-E0NmJSgWed5G20250715 15-Jul-2025 15:26:35 120 3985.0000 XLON 07002070000217889-E0NmJSgWedas20250715 15-Jul-2025 15:27:07 85 3986.0000 XLON 05002050000217779-E0NmJSgWeeMD20250715 15-Jul-2025 15:27:07 414 3986.0000 XLON 05002050000217779-E0NmJSgWeeMB20250715 15-Jul-2025 15:27:35 123 3985.0000 XLON 07002070000217889-E0NmJSgWeex820250715 15-Jul-2025 15:28:03 176 3987.0000 XLON 07002070000218423-E0NmJSgWefZK20250715 15-Jul-2025 15:28:04 236 3987.0000 XLON 07002070000218423-E0NmJSgWefZI20250715 15-Jul-2025 15:28:35 122 3985.0000 XLON 07002070000217889-E0NmJSgWegWV20250715 15-Jul-2025 15:28:35 448 3985.0000 XLON 07002070000217889-E0NmJSgWegWb20250715 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFFFMIEISEDW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement