REG - RELX PLC - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250716:nRSP3751Ra&default-theme=true RNS Number : 3751R RELX PLC 16 July 2025 16 July 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 125,500 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,628,528 ordinary shares in treasury, and has 1,835,233,275 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 27,020,858 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 16 July 2025 Number of ordinary shares purchased: 125,500 Highest price paid per share (p): 4010 Lowest price paid per share (p): 3970 Volume weighted average price paid per share (p): 3991.6076 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 16-Jul-2025 07:01:18 595 3985.0000 XLON 05002050000003293-E0Nn2QAS2BfH20250716 16-Jul-2025 07:01:22 455 3984.0000 XLON 07002070000003276-E0Nn2QAS2Bq120250716 16-Jul-2025 07:02:37 322 3986.0000 XLON 07002070000003424-E0Nn2QAS2Gln20250716 16-Jul-2025 07:02:42 316 3984.0000 XLON 05002050000003511-E0Nn2QAS2GvX20250716 16-Jul-2025 07:03:33 316 3983.0000 XLON 07002070000003508-E0Nn2QAS2IP420250716 16-Jul-2025 07:04:05 308 3980.0000 XLON 05002050000003680-E0Nn2QAS2JIg20250716 16-Jul-2025 07:04:33 133 3979.0000 XLON 05002050000003727-E0Nn2QAS2K7o20250716 16-Jul-2025 07:04:33 166 3979.0000 XLON 05002050000003727-E0Nn2QAS2K7h20250716 16-Jul-2025 07:06:01 54 3981.0000 XLON 07002070000004068-E0Nn2QAS2N9G20250716 16-Jul-2025 07:06:01 156 3981.0000 XLON 07002070000004068-E0Nn2QAS2N9E20250716 16-Jul-2025 07:06:01 100 3981.0000 XLON 07002070000004068-E0Nn2QAS2N9C20250716 16-Jul-2025 07:06:01 57 3981.0000 XLON 07002070000004068-E0Nn2QAS2N9A20250716 16-Jul-2025 07:07:48 44 3981.0000 XLON 05002050000004291-E0Nn2QAS2Pol20250716 16-Jul-2025 07:07:48 299 3981.0000 XLON 05002050000004291-E0Nn2QAS2Poh20250716 16-Jul-2025 07:08:19 202 3978.0000 XLON 07002070000004313-E0Nn2QAS2QnR20250716 16-Jul-2025 07:08:25 144 3977.0000 XLON 05002050000004246-E0Nn2QAS2R5K20250716 16-Jul-2025 07:09:21 160 3978.0000 XLON 07002070000004552-E0Nn2QAS2T8x20250716 16-Jul-2025 07:09:21 90 3978.0000 XLON 07002070000004552-E0Nn2QAS2T8v20250716 16-Jul-2025 07:09:21 35 3978.0000 XLON 07002070000004552-E0Nn2QAS2T8t20250716 16-Jul-2025 07:10:00 134 3974.0000 XLON 05002050000004039-E0Nn2QAS2UN820250716 16-Jul-2025 07:10:57 178 3973.0000 XLON 07002070000004314-E0Nn2QAS2WHo20250716 16-Jul-2025 07:11:01 47 3973.0000 XLON 05002050000004752-E0Nn2QAS2WTo20250716 16-Jul-2025 07:11:01 100 3973.0000 XLON 05002050000004752-E0Nn2QAS2WTm20250716 16-Jul-2025 07:11:01 111 3973.0000 XLON 05002050000004752-E0Nn2QAS2WTq20250716 16-Jul-2025 07:11:01 159 3973.0000 XLON 05002050000004752-E0Nn2QAS2WTk20250716 16-Jul-2025 07:12:41 180 3973.0000 XLON 05002050000004976-E0Nn2QAS2ZCS20250716 16-Jul-2025 07:12:58 336 3970.0000 XLON 05002050000004526-E0Nn2QAS2Zgp20250716 16-Jul-2025 07:16:42 483 3979.0000 XLON 05002050000006629-E0Nn2QAS2fek20250716 16-Jul-2025 07:16:42 79 3979.0000 XLON 05002050000006629-E0Nn2QAS2fem20250716 16-Jul-2025 07:17:45 200 3979.0000 XLON 05002050000007097-E0Nn2QAS2gsa20250716 16-Jul-2025 07:17:45 475 3979.0000 XLON 05002050000007097-E0Nn2QAS2gsc20250716 16-Jul-2025 07:18:18 403 3976.0000 XLON 05002050000006196-E0Nn2QAS2hOn20250716 16-Jul-2025 07:19:27 146 3979.0000 XLON 05002050000007939-E0Nn2QAS2iuQ20250716 16-Jul-2025 07:19:27 24 3979.0000 XLON 05002050000007939-E0Nn2QAS2iuO20250716 16-Jul-2025 07:19:27 108 3979.0000 XLON 05002050000007939-E0Nn2QAS2iuS20250716 16-Jul-2025 07:21:01 49 3979.0000 XLON 05002050000008680-E0Nn2QAS2kk120250716 16-Jul-2025 07:21:01 165 3979.0000 XLON 05002050000008680-E0Nn2QAS2kjz20250716 16-Jul-2025 07:21:01 161 3979.0000 XLON 05002050000008680-E0Nn2QAS2kjx20250716 16-Jul-2025 07:21:01 102 3979.0000 XLON 05002050000008680-E0Nn2QAS2kjv20250716 16-Jul-2025 07:22:41 15 3978.0000 XLON 05002050000009509-E0Nn2QAS2mbX20250716 16-Jul-2025 07:22:41 70 3978.0000 XLON 05002050000009509-E0Nn2QAS2mbV20250716 16-Jul-2025 07:22:41 18 3978.0000 XLON 05002050000009509-E0Nn2QAS2mbP20250716 16-Jul-2025 07:22:41 152 3978.0000 XLON 05002050000009509-E0Nn2QAS2mbT20250716 16-Jul-2025 07:22:41 148 3978.0000 XLON 05002050000009509-E0Nn2QAS2mbR20250716 16-Jul-2025 07:22:49 79 3977.0000 XLON 07002070000007865-E0Nn2QAS2mi720250716 16-Jul-2025 07:22:49 347 3977.0000 XLON 07002070000007865-E0Nn2QAS2mi520250716 16-Jul-2025 07:24:21 43 3973.0000 XLON 07002070000010084-E0Nn2QAS2oRr20250716 16-Jul-2025 07:24:21 165 3973.0000 XLON 07002070000010084-E0Nn2QAS2oRp20250716 16-Jul-2025 07:24:21 86 3973.0000 XLON 07002070000010084-E0Nn2QAS2oRn20250716 16-Jul-2025 07:26:01 158 3973.0000 XLON 05002050000010769-E0Nn2QAS2qM020250716 16-Jul-2025 07:26:01 72 3973.0000 XLON 05002050000010769-E0Nn2QAS2qLw20250716 16-Jul-2025 07:26:01 157 3973.0000 XLON 05002050000010769-E0Nn2QAS2qLy20250716 16-Jul-2025 07:27:29 160 3970.0000 XLON 05002050000010120-E0Nn2QAS2s6R20250716 16-Jul-2025 07:27:50 66 3971.0000 XLON 07002070000011508-E0Nn2QAS2sOp20250716 16-Jul-2025 07:29:53 200 3976.0000 XLON 07002070000012131-E0Nn2QAS2uMF20250716 16-Jul-2025 07:30:02 66 3977.0000 XLON 05002050000012328-E0Nn2QAS2uho20250716 16-Jul-2025 07:30:03 140 3977.0000 XLON 05002050000012328-E0Nn2QAS2umc20250716 16-Jul-2025 07:30:03 107 3976.0000 XLON 07002070000012131-E0Nn2QAS2unK20250716 16-Jul-2025 07:30:28 177 3976.0000 XLON 07002070000012131-E0Nn2QAS2vZL20250716 16-Jul-2025 07:31:44 383 3978.0000 XLON 07002070000012969-E0Nn2QAS2xEk20250716 16-Jul-2025 07:31:56 383 3977.0000 XLON 07002070000012728-E0Nn2QAS2xOe20250716 16-Jul-2025 07:32:41 65 3977.0000 XLON 07002070000013414-E0Nn2QAS2yAo20250716 16-Jul-2025 07:33:21 62 3977.0000 XLON 05002050000013777-E0Nn2QAS2ykQ20250716 16-Jul-2025 07:33:21 124 3977.0000 XLON 05002050000013777-E0Nn2QAS2ykS20250716 16-Jul-2025 07:34:25 66 3976.0000 XLON 07002070000014068-E0Nn2QAS2ziC20250716 16-Jul-2025 07:34:52 220 3976.0000 XLON 07002070000014068-E0Nn2QAS301X20250716 16-Jul-2025 07:35:29 351 3974.0000 XLON 05002050000013476-E0Nn2QAS30dF20250716 16-Jul-2025 07:37:17 287 3976.0000 XLON 05002050000014842-E0Nn2QAS32ED20250716 16-Jul-2025 07:37:18 263 3975.0000 XLON 05002050000014820-E0Nn2QAS32Kx20250716 16-Jul-2025 07:37:55 172 3975.0000 XLON 05002050000015500-E0Nn2QAS32q420250716 16-Jul-2025 07:37:55 118 3975.0000 XLON 05002050000015500-E0Nn2QAS32q620250716 16-Jul-2025 07:39:21 112 3975.0000 XLON 07002070000016161-E0Nn2QAS342C20250716 16-Jul-2025 07:39:21 115 3975.0000 XLON 07002070000016161-E0Nn2QAS342920250716 16-Jul-2025 07:41:01 9 3975.0000 XLON 05002050000016827-E0Nn2QAS35RS20250716 16-Jul-2025 07:41:41 153 3976.0000 XLON 07002070000017055-E0Nn2QAS35yJ20250716 16-Jul-2025 07:41:41 148 3976.0000 XLON 07002070000017055-E0Nn2QAS35yH20250716 16-Jul-2025 07:42:16 355 3975.0000 XLON 05002050000016827-E0Nn2QAS36hy20250716 16-Jul-2025 07:42:41 100 3975.0000 XLON 05002050000017472-E0Nn2QAS37CW20250716 16-Jul-2025 07:42:41 146 3975.0000 XLON 05002050000017472-E0Nn2QAS37CU20250716 16-Jul-2025 07:44:21 162 3979.0000 XLON 07002070000017996-E0Nn2QAS38N320250716 16-Jul-2025 07:44:21 164 3979.0000 XLON 07002070000017996-E0Nn2QAS38N120250716 16-Jul-2025 07:46:01 53 3979.0000 XLON 05002050000018664-E0Nn2QAS39zO20250716 16-Jul-2025 07:46:01 147 3979.0000 XLON 05002050000018664-E0Nn2QAS39zK20250716 16-Jul-2025 07:46:01 166 3979.0000 XLON 05002050000018664-E0Nn2QAS39zM20250716 16-Jul-2025 07:47:41 268 3978.0000 XLON 05002050000019275-E0Nn2QAS3BNe20250716 16-Jul-2025 07:48:52 165 3976.0000 XLON 05002050000017973-E0Nn2QAS3CPQ20250716 16-Jul-2025 07:49:21 168 3976.0000 XLON 07002070000019788-E0Nn2QAS3Cfo20250716 16-Jul-2025 07:49:21 83 3976.0000 XLON 07002070000019788-E0Nn2QAS3Cfm20250716 16-Jul-2025 07:50:14 308 3973.0000 XLON 07002070000017417-E0Nn2QAS3DUs20250716 16-Jul-2025 07:53:00 213 3974.0000 XLON 07002070000020446-E0Nn2QAS3Fkg20250716 16-Jul-2025 07:54:21 299 3974.0000 XLON 07002070000021949-E0Nn2QAS3H6V20250716 16-Jul-2025 07:56:01 15 3975.0000 XLON 05002050000022720-E0Nn2QAS3Irx20250716 16-Jul-2025 07:56:23 31 3975.0000 XLON 07002070000022783-E0Nn2QAS3JLa20250716 16-Jul-2025 07:56:26 169 3976.0000 XLON 07002070000022811-E0Nn2QAS3JOJ20250716 16-Jul-2025 07:56:26 124 3976.0000 XLON 07002070000022811-E0Nn2QAS3JOL20250716 16-Jul-2025 07:57:41 255 3978.0000 XLON 05002050000023341-E0Nn2QAS3KMN20250716 16-Jul-2025 07:57:41 160 3978.0000 XLON 05002050000023341-E0Nn2QAS3KMP20250716 16-Jul-2025 07:57:41 30 3978.0000 XLON 05002050000023341-E0Nn2QAS3KML20250716 16-Jul-2025 08:00:37 424 3980.0000 XLON 05002050000024768-E0Nn2QAS3Mx920250716 16-Jul-2025 08:00:50 217 3979.0000 XLON 07002070000023935-E0Nn2QAS3NEg20250716 16-Jul-2025 08:00:50 34 3979.0000 XLON 07002070000023935-E0Nn2QAS3NEl20250716 16-Jul-2025 08:00:50 82 3979.0000 XLON 07002070000023935-E0Nn2QAS3NEW20250716 16-Jul-2025 08:01:01 338 3979.0000 XLON 07002070000025134-E0Nn2QAS3NaO20250716 16-Jul-2025 08:01:30 293 3978.0000 XLON 05002050000025252-E0Nn2QAS3O5T20250716 16-Jul-2025 08:02:41 148 3980.0000 XLON 07002070000026223-E0Nn2QAS3PPQ20250716 16-Jul-2025 08:02:41 76 3980.0000 XLON 07002070000026223-E0Nn2QAS3PPS20250716 16-Jul-2025 08:04:21 143 3980.0000 XLON 07002070000026946-E0Nn2QAS3QV820250716 16-Jul-2025 08:04:21 78 3980.0000 XLON 07002070000026946-E0Nn2QAS3QVA20250716 16-Jul-2025 08:06:25 221 3980.0000 XLON 07002070000027640-E0Nn2QAS3S3q20250716 16-Jul-2025 08:06:25 73 3980.0000 XLON 07002070000027640-E0Nn2QAS3S4420250716 16-Jul-2025 08:08:20 329 3981.0000 XLON 05002050000028546-E0Nn2QAS3ToB20250716 16-Jul-2025 08:08:53 282 3980.0000 XLON 05002050000028404-E0Nn2QAS3U7h20250716 16-Jul-2025 08:10:12 252 3981.0000 XLON 05002050000029287-E0Nn2QAS3VI620250716 16-Jul-2025 08:11:01 61 3981.0000 XLON 05002050000029605-E0Nn2QAS3VoZ20250716 16-Jul-2025 08:11:01 215 3981.0000 XLON 05002050000029605-E0Nn2QAS3VoX20250716 16-Jul-2025 08:11:14 180 3980.0000 XLON 05002050000028991-E0Nn2QAS3VxD20250716 16-Jul-2025 08:13:21 190 3980.0000 XLON 05002050000030463-E0Nn2QAS3X2e20250716 16-Jul-2025 08:14:21 129 3980.0000 XLON 07002070000030726-E0Nn2QAS3XdK20250716 16-Jul-2025 08:14:21 134 3980.0000 XLON 07002070000030726-E0Nn2QAS3XdM20250716 16-Jul-2025 08:17:21 290 3981.0000 XLON 07002070000031716-E0Nn2QAS3Zn620250716 16-Jul-2025 08:17:22 6 3981.0000 XLON 07002070000031716-E0Nn2QAS3Zn820250716 16-Jul-2025 08:17:41 149 3981.0000 XLON 07002070000031823-E0Nn2QAS3a9120250716 16-Jul-2025 08:17:41 117 3981.0000 XLON 07002070000031823-E0Nn2QAS3a9320250716 16-Jul-2025 08:19:21 134 3981.0000 XLON 05002050000032432-E0Nn2QAS3bPV20250716 16-Jul-2025 08:19:21 101 3981.0000 XLON 05002050000032432-E0Nn2QAS3bPX20250716 16-Jul-2025 08:21:31 228 3981.0000 XLON 05002050000033089-E0Nn2QAS3dE920250716 16-Jul-2025 08:21:32 77 3981.0000 XLON 05002050000033089-E0Nn2QAS3dEB20250716 16-Jul-2025 08:22:41 19 3982.0000 XLON 07002070000033628-E0Nn2QAS3e4d20250716 16-Jul-2025 08:22:41 240 3982.0000 XLON 07002070000033628-E0Nn2QAS3e4b20250716 16-Jul-2025 08:26:01 65 3986.0000 XLON 05002050000034619-E0Nn2QAS3gWw20250716 16-Jul-2025 08:26:01 157 3986.0000 XLON 05002050000034619-E0Nn2QAS3gWy20250716 16-Jul-2025 08:26:01 176 3986.0000 XLON 05002050000034619-E0Nn2QAS3gX020250716 16-Jul-2025 08:26:11 437 3985.0000 XLON 07002070000034427-E0Nn2QAS3glm20250716 16-Jul-2025 08:27:42 158 3985.0000 XLON 05002050000035053-E0Nn2QAS3iFr20250716 16-Jul-2025 08:27:42 150 3985.0000 XLON 05002050000035053-E0Nn2QAS3iFp20250716 16-Jul-2025 08:28:36 356 3983.0000 XLON 07002070000035013-E0Nn2QAS3jAO20250716 16-Jul-2025 08:29:22 82 3983.0000 XLON 07002070000035487-E0Nn2QAS3jcI20250716 16-Jul-2025 08:30:11 114 3985.0000 XLON 05002050000035790-E0Nn2QAS3kMa20250716 16-Jul-2025 08:32:23 49 3986.0000 XLON 07002070000036774-E0Nn2QAS3m4s20250716 16-Jul-2025 08:32:23 168 3986.0000 XLON 07002070000036774-E0Nn2QAS3m4q20250716 16-Jul-2025 08:32:42 117 3986.0000 XLON 07002070000036885-E0Nn2QAS3mG420250716 16-Jul-2025 08:32:42 102 3986.0000 XLON 07002070000036885-E0Nn2QAS3mG620250716 16-Jul-2025 08:34:22 171 3987.0000 XLON 07002070000037413-E0Nn2QAS3nRJ20250716 16-Jul-2025 08:34:22 5 3987.0000 XLON 07002070000037413-E0Nn2QAS3nRL20250716 16-Jul-2025 08:34:22 89 3987.0000 XLON 07002070000037413-E0Nn2QAS3nRH20250716 16-Jul-2025 08:35:17 217 3985.0000 XLON 05002050000036256-E0Nn2QAS3oA820250716 16-Jul-2025 08:36:02 139 3985.0000 XLON 07002070000037878-E0Nn2QAS3orc20250716 16-Jul-2025 08:36:02 152 3985.0000 XLON 07002070000037878-E0Nn2QAS3ore20250716 16-Jul-2025 08:38:01 212 3984.0000 XLON 07002070000038403-E0Nn2QAS3q4U20250716 16-Jul-2025 08:40:03 298 3985.0000 XLON 07002070000039196-E0Nn2QAS3rXz20250716 16-Jul-2025 08:40:03 2 3985.0000 XLON 07002070000039196-E0Nn2QAS3rY120250716 16-Jul-2025 08:41:02 173 3985.0000 XLON 05002050000039516-E0Nn2QAS3s6L20250716 16-Jul-2025 08:41:02 83 3985.0000 XLON 05002050000039516-E0Nn2QAS3s6J20250716 16-Jul-2025 08:41:17 300 3984.0000 XLON 07002070000038937-E0Nn2QAS3sRB20250716 16-Jul-2025 08:42:42 71 3984.0000 XLON 05002050000040173-E0Nn2QAS3tH420250716 16-Jul-2025 08:42:42 187 3984.0000 XLON 05002050000040173-E0Nn2QAS3tH620250716 16-Jul-2025 08:45:01 233 3983.0000 XLON 05002050000040798-E0Nn2QAS3uvj20250716 16-Jul-2025 08:45:44 276 3982.0000 XLON 07002070000040108-E0Nn2QAS3vZc20250716 16-Jul-2025 08:46:58 154 3984.0000 XLON 05002050000041680-E0Nn2QAS3wdg20250716 16-Jul-2025 08:46:58 59 3984.0000 XLON 05002050000041680-E0Nn2QAS3wdi20250716 16-Jul-2025 08:48:49 187 3984.0000 XLON 07002070000041881-E0Nn2QAS3xtu20250716 16-Jul-2025 08:49:22 212 3984.0000 XLON 07002070000042385-E0Nn2QAS3yc720250716 16-Jul-2025 08:51:02 88 3984.0000 XLON 07002070000042871-E0Nn2QAS3zpv20250716 16-Jul-2025 08:51:02 164 3984.0000 XLON 07002070000042871-E0Nn2QAS3zpt20250716 16-Jul-2025 08:52:42 165 3985.0000 XLON 07002070000043373-E0Nn2QAS41Ch20250716 16-Jul-2025 08:52:42 76 3985.0000 XLON 07002070000043373-E0Nn2QAS41Cj20250716 16-Jul-2025 08:54:22 167 3985.0000 XLON 05002050000043961-E0Nn2QAS42Qd20250716 16-Jul-2025 08:56:29 386 3986.0000 XLON 05002050000044460-E0Nn2QAS440q20250716 16-Jul-2025 08:56:37 231 3985.0000 XLON 05002050000044450-E0Nn2QAS44Gz20250716 16-Jul-2025 08:58:26 213 3985.0000 XLON 07002070000044931-E0Nn2QAS45MG20250716 16-Jul-2025 08:58:26 194 3984.0000 XLON 05002050000044981-E0Nn2QAS45Nj20250716 16-Jul-2025 09:01:12 122 3984.0000 XLON 07002070000046029-E0Nn2QAS47sA20250716 16-Jul-2025 09:01:12 146 3984.0000 XLON 07002070000045616-E0Nn2QAS47s820250716 16-Jul-2025 09:02:42 59 3984.0000 XLON 05002050000046595-E0Nn2QAS49Cf20250716 16-Jul-2025 09:02:42 167 3984.0000 XLON 05002050000046595-E0Nn2QAS49Cd20250716 16-Jul-2025 09:02:42 14 3984.0000 XLON 05002050000046595-E0Nn2QAS49Ch20250716 16-Jul-2025 09:04:22 95 3984.0000 XLON 07002070000046992-E0Nn2QAS4AMu20250716 16-Jul-2025 09:04:22 157 3984.0000 XLON 07002070000046992-E0Nn2QAS4AMs20250716 16-Jul-2025 09:04:30 260 3983.0000 XLON 05002050000045475-E0Nn2QAS4AQs20250716 16-Jul-2025 09:06:02 176 3982.0000 XLON 07002070000047571-E0Nn2QAS4CIG20250716 16-Jul-2025 09:06:02 138 3982.0000 XLON 07002070000047571-E0Nn2QAS4CII20250716 16-Jul-2025 09:06:28 218 3980.0000 XLON 05002050000047653-E0Nn2QAS4CmM20250716 16-Jul-2025 09:06:28 96 3980.0000 XLON 05002050000047653-E0Nn2QAS4CmO20250716 16-Jul-2025 09:07:42 103 3978.0000 XLON 05002050000048111-E0Nn2QAS4Dcb20250716 16-Jul-2025 09:07:42 110 3978.0000 XLON 05002050000048111-E0Nn2QAS4DcZ20250716 16-Jul-2025 09:11:34 230 3980.0000 XLON 05002050000049137-E0Nn2QAS4GR520250716 16-Jul-2025 09:12:42 230 3981.0000 XLON 07002070000049355-E0Nn2QAS4HCS20250716 16-Jul-2025 09:14:22 4 3980.0000 XLON 05002050000049963-E0Nn2QAS4IlH20250716 16-Jul-2025 09:14:22 134 3980.0000 XLON 05002050000049963-E0Nn2QAS4IlF20250716 16-Jul-2025 09:14:22 105 3980.0000 XLON 05002050000049963-E0Nn2QAS4IlD20250716 16-Jul-2025 09:17:06 191 3981.0000 XLON 05002050000050904-E0Nn2QAS4KKT20250716 16-Jul-2025 09:17:06 61 3981.0000 XLON 05002050000050904-E0Nn2QAS4KKN20250716 16-Jul-2025 09:17:06 24 3981.0000 XLON 05002050000050904-E0Nn2QAS4KKR20250716 16-Jul-2025 09:17:06 80 3981.0000 XLON 05002050000050904-E0Nn2QAS4KKP20250716 16-Jul-2025 09:17:42 69 3981.0000 XLON 05002050000051124-E0Nn2QAS4KjE20250716 16-Jul-2025 09:17:42 173 3981.0000 XLON 05002050000051124-E0Nn2QAS4KjC20250716 16-Jul-2025 09:19:49 378 3981.0000 XLON 07002070000051473-E0Nn2QAS4M8120250716 16-Jul-2025 09:22:17 31 3981.0000 XLON 05002050000052371-E0Nn2QAS4NWy20250716 16-Jul-2025 09:23:13 108 3981.0000 XLON 07002070000052378-E0Nn2QAS4OCD20250716 16-Jul-2025 09:23:13 200 3981.0000 XLON 07002070000052378-E0Nn2QAS4OC820250716 16-Jul-2025 09:25:19 141 3982.0000 XLON 05002050000053174-E0Nn2QAS4PWd20250716 16-Jul-2025 09:25:21 174 3982.0000 XLON 05002050000053174-E0Nn2QAS4PXf20250716 16-Jul-2025 09:26:42 56 3983.0000 XLON 07002070000053478-E0Nn2QAS4Qfx20250716 16-Jul-2025 09:26:47 4 3983.0000 XLON 07002070000053478-E0Nn2QAS4Qgv20250716 16-Jul-2025 09:26:55 11 3983.0000 XLON 07002070000053478-E0Nn2QAS4QvK20250716 16-Jul-2025 09:27:00 210 3983.0000 XLON 07002070000053478-E0Nn2QAS4R2O20250716 16-Jul-2025 09:27:45 354 3983.0000 XLON 05002050000053858-E0Nn2QAS4RZF20250716 16-Jul-2025 09:27:45 11 3983.0000 XLON 05002050000053858-E0Nn2QAS4RZ420250716 16-Jul-2025 09:31:40 292 3983.0000 XLON 07002070000054207-E0Nn2QAS4UUn20250716 16-Jul-2025 09:32:42 313 3983.0000 XLON 07002070000055219-E0Nn2QAS4VPD20250716 16-Jul-2025 09:32:42 167 3983.0000 XLON 07002070000055219-E0Nn2QAS4VPB20250716 16-Jul-2025 09:33:11 422 3982.0000 XLON 07002070000053294-E0Nn2QAS4W4620250716 16-Jul-2025 09:34:22 83 3983.0000 XLON 07002070000055765-E0Nn2QAS4XPz20250716 16-Jul-2025 09:34:22 171 3983.0000 XLON 07002070000055765-E0Nn2QAS4XPx20250716 16-Jul-2025 09:34:22 42 3983.0000 XLON 07002070000055765-E0Nn2QAS4XPv20250716 16-Jul-2025 09:36:37 252 3985.0000 XLON 05002050000056629-E0Nn2QAS4ZP820250716 16-Jul-2025 09:37:03 224 3984.0000 XLON 05002050000056514-E0Nn2QAS4ZoY20250716 16-Jul-2025 09:37:42 200 3984.0000 XLON 07002070000056923-E0Nn2QAS4aZr20250716 16-Jul-2025 09:41:07 321 3983.0000 XLON 07002070000057396-E0Nn2QAS4cxm20250716 16-Jul-2025 09:41:51 169 3982.0000 XLON 05002050000057031-E0Nn2QAS4dtr20250716 16-Jul-2025 09:44:10 272 3988.0000 XLON 07002070000058575-E0Nn2QAS4faG20250716 16-Jul-2025 09:44:21 182 3987.0000 XLON 05002050000058441-E0Nn2QAS4fpK20250716 16-Jul-2025 09:45:30 147 3988.0000 XLON 05002050000058913-E0Nn2QAS4gaH20250716 16-Jul-2025 09:46:27 225 3988.0000 XLON 07002070000059201-E0Nn2QAS4hDI20250716 16-Jul-2025 09:46:57 162 3987.0000 XLON 07002070000058647-E0Nn2QAS4hVI20250716 16-Jul-2025 09:47:42 19 3987.0000 XLON 05002050000059634-E0Nn2QAS4hso20250716 16-Jul-2025 09:47:42 176 3987.0000 XLON 05002050000059634-E0Nn2QAS4hsm20250716 16-Jul-2025 09:50:43 166 3988.0000 XLON 05002050000060206-E0Nn2QAS4jXx20250716 16-Jul-2025 09:51:42 282 3988.0000 XLON 07002070000060642-E0Nn2QAS4k8p20250716 16-Jul-2025 09:53:35 206 3988.0000 XLON 05002050000061143-E0Nn2QAS4lPZ20250716 16-Jul-2025 09:55:02 13 3989.0000 XLON 07002070000061546-E0Nn2QAS4mEY20250716 16-Jul-2025 09:55:02 112 3989.0000 XLON 07002070000061546-E0Nn2QAS4mEa20250716 16-Jul-2025 09:55:02 76 3989.0000 XLON 07002070000061546-E0Nn2QAS4mEW20250716 16-Jul-2025 09:55:25 19 3988.0000 XLON 07002070000061354-E0Nn2QAS4mUK20250716 16-Jul-2025 09:55:25 242 3988.0000 XLON 07002070000061354-E0Nn2QAS4mUP20250716 16-Jul-2025 09:57:22 116 3989.0000 XLON 07002070000062150-E0Nn2QAS4nQh20250716 16-Jul-2025 09:57:22 49 3989.0000 XLON 07002070000062150-E0Nn2QAS4nQf20250716 16-Jul-2025 09:58:20 284 3989.0000 XLON 05002050000062315-E0Nn2QAS4nww20250716 16-Jul-2025 09:59:10 165 3988.0000 XLON 07002070000061790-E0Nn2QAS4oKO20250716 16-Jul-2025 10:00:40 187 3988.0000 XLON 07002070000062663-E0Nn2QAS4peF20250716 16-Jul-2025 10:01:02 116 3988.0000 XLON 07002070000063245-E0Nn2QAS4q8l20250716 16-Jul-2025 10:01:02 60 3988.0000 XLON 07002070000063245-E0Nn2QAS4q8j20250716 16-Jul-2025 10:02:42 14 3988.0000 XLON 07002070000063747-E0Nn2QAS4rN820250716 16-Jul-2025 10:02:42 75 3988.0000 XLON 07002070000063747-E0Nn2QAS4rN420250716 16-Jul-2025 10:02:42 34 3988.0000 XLON 07002070000063747-E0Nn2QAS4rN220250716 16-Jul-2025 10:02:42 75 3988.0000 XLON 07002070000063747-E0Nn2QAS4rN620250716 16-Jul-2025 10:04:22 25 3988.0000 XLON 07002070000064119-E0Nn2QAS4sCy20250716 16-Jul-2025 10:04:22 230 3988.0000 XLON 07002070000064119-E0Nn2QAS4sD020250716 16-Jul-2025 10:04:22 68 3988.0000 XLON 07002070000064119-E0Nn2QAS4sCw20250716 16-Jul-2025 10:04:24 203 3987.0000 XLON 07002070000062641-E0Nn2QAS4sGi20250716 16-Jul-2025 10:07:12 249 3985.0000 XLON 05002050000064629-E0Nn2QAS4tr720250716 16-Jul-2025 10:07:26 49 3984.0000 XLON 07002070000064497-E0Nn2QAS4u1M20250716 16-Jul-2025 10:07:26 200 3984.0000 XLON 07002070000064497-E0Nn2QAS4u1K20250716 16-Jul-2025 10:07:42 12 3984.0000 XLON 05002050000065027-E0Nn2QAS4u9O20250716 16-Jul-2025 10:07:42 108 3984.0000 XLON 05002050000065027-E0Nn2QAS4u9Q20250716 16-Jul-2025 10:09:22 77 3983.0000 XLON 07002070000065354-E0Nn2QAS4vkg20250716 16-Jul-2025 10:09:22 89 3983.0000 XLON 07002070000065354-E0Nn2QAS4vke20250716 16-Jul-2025 10:13:31 179 3985.0000 XLON 05002050000066430-E0Nn2QAS4yGh20250716 16-Jul-2025 10:13:31 27 3985.0000 XLON 05002050000066430-E0Nn2QAS4yGj20250716 16-Jul-2025 10:13:31 156 3985.0000 XLON 05002050000066430-E0Nn2QAS4yGf20250716 16-Jul-2025 10:14:22 16 3985.0000 XLON 07002070000066487-E0Nn2QAS4ynu20250716 16-Jul-2025 10:14:22 68 3985.0000 XLON 07002070000066487-E0Nn2QAS4yns20250716 16-Jul-2025 10:14:37 124 3986.0000 XLON 07002070000066532-E0Nn2QAS4yu020250716 16-Jul-2025 10:16:42 263 3986.0000 XLON 07002070000067093-E0Nn2QAS50DS20250716 16-Jul-2025 10:17:40 285 3985.0000 XLON 07002070000066942-E0Nn2QAS50qm20250716 16-Jul-2025 10:19:02 177 3985.0000 XLON 05002050000067734-E0Nn2QAS51WS20250716 16-Jul-2025 10:19:06 209 3984.0000 XLON 07002070000067318-E0Nn2QAS51Xv20250716 16-Jul-2025 10:21:02 82 3987.0000 XLON 07002070000068173-E0Nn2QAS52zI20250716 16-Jul-2025 10:21:02 33 3987.0000 XLON 07002070000068173-E0Nn2QAS52zG20250716 16-Jul-2025 10:21:02 72 3987.0000 XLON 07002070000068173-E0Nn2QAS52zE20250716 16-Jul-2025 10:22:42 133 3988.0000 XLON 07002070000068700-E0Nn2QAS54KU20250716 16-Jul-2025 10:22:42 148 3988.0000 XLON 07002070000068700-E0Nn2QAS54KW20250716 16-Jul-2025 10:24:22 83 3988.0000 XLON 07002070000069195-E0Nn2QAS55cW20250716 16-Jul-2025 10:24:22 133 3988.0000 XLON 07002070000069195-E0Nn2QAS55cU20250716 16-Jul-2025 10:26:17 245 3988.0000 XLON 07002070000069624-E0Nn2QAS56Rx20250716 16-Jul-2025 10:27:42 140 3987.0000 XLON 07002070000069998-E0Nn2QAS57QD20250716 16-Jul-2025 10:27:42 169 3987.0000 XLON 07002070000069998-E0Nn2QAS57QB20250716 16-Jul-2025 10:27:49 189 3986.0000 XLON 07002070000068143-E0Nn2QAS57Tn20250716 16-Jul-2025 10:30:14 157 3987.0000 XLON 05002050000070666-E0Nn2QAS59C620250716 16-Jul-2025 10:30:26 157 3986.0000 XLON 05002050000070515-E0Nn2QAS59Jy20250716 16-Jul-2025 10:31:36 189 3987.0000 XLON 05002050000071058-E0Nn2QAS5A7a20250716 16-Jul-2025 10:33:03 203 3986.0000 XLON 05002050000070971-E0Nn2QAS5B0520250716 16-Jul-2025 10:34:22 74 3986.0000 XLON 07002070000071844-E0Nn2QAS5Bkw20250716 16-Jul-2025 10:34:22 95 3986.0000 XLON 07002070000071844-E0Nn2QAS5Bku20250716 16-Jul-2025 10:36:02 108 3985.0000 XLON 07002070000072380-E0Nn2QAS5CZQ20250716 16-Jul-2025 10:36:02 171 3985.0000 XLON 07002070000072380-E0Nn2QAS5CZO20250716 16-Jul-2025 10:39:02 272 3986.0000 XLON 07002070000073189-E0Nn2QAS5E0020250716 16-Jul-2025 10:39:22 60 3986.0000 XLON 05002050000073403-E0Nn2QAS5EDB20250716 16-Jul-2025 10:39:22 170 3986.0000 XLON 05002050000073403-E0Nn2QAS5ED920250716 16-Jul-2025 10:41:02 200 3986.0000 XLON 07002070000073615-E0Nn2QAS5FFv20250716 16-Jul-2025 10:43:49 193 3987.0000 XLON 07002070000074127-E0Nn2QAS5GmE20250716 16-Jul-2025 10:45:01 246 3988.0000 XLON 05002050000074974-E0Nn2QAS5Hel20250716 16-Jul-2025 10:47:02 272 3988.0000 XLON 05002050000075337-E0Nn2QAS5J0020250716 16-Jul-2025 10:48:34 209 3989.0000 XLON 05002050000076056-E0Nn2QAS5KGI20250716 16-Jul-2025 10:48:51 251 3988.0000 XLON 07002070000075659-E0Nn2QAS5KQb20250716 16-Jul-2025 10:49:22 79 3988.0000 XLON 07002070000076144-E0Nn2QAS5KqC20250716 16-Jul-2025 10:49:22 109 3988.0000 XLON 07002070000076144-E0Nn2QAS5KqE20250716 16-Jul-2025 10:51:02 74 3988.0000 XLON 07002070000076610-E0Nn2QAS5M8S20250716 16-Jul-2025 10:51:02 131 3988.0000 XLON 07002070000076610-E0Nn2QAS5M8U20250716 16-Jul-2025 10:51:02 77 3988.0000 XLON 07002070000076610-E0Nn2QAS5M8Q20250716 16-Jul-2025 10:52:42 76 3987.0000 XLON 05002050000077257-E0Nn2QAS5NBz20250716 16-Jul-2025 10:53:25 143 3989.0000 XLON 07002070000077369-E0Nn2QAS5NhN20250716 16-Jul-2025 10:54:22 89 3989.0000 XLON 05002050000077709-E0Nn2QAS5OF620250716 16-Jul-2025 10:54:22 146 3989.0000 XLON 05002050000077709-E0Nn2QAS5OF820250716 16-Jul-2025 10:55:56 143 3987.0000 XLON 05002050000077502-E0Nn2QAS5Oop20250716 16-Jul-2025 10:57:01 194 3987.0000 XLON 07002070000078143-E0Nn2QAS5PUQ20250716 16-Jul-2025 10:57:44 222 3986.0000 XLON 05002050000076268-E0Nn2QAS5Pn120250716 16-Jul-2025 10:59:56 305 3986.0000 XLON 05002050000078956-E0Nn2QAS5Qu220250716 16-Jul-2025 11:04:15 329 3987.0000 XLON 07002070000080469-E0Nn2QAS5TBD20250716 16-Jul-2025 11:05:02 163 3987.0000 XLON 07002070000080960-E0Nn2QAS5TPt20250716 16-Jul-2025 11:05:02 153 3987.0000 XLON 07002070000080960-E0Nn2QAS5TPr20250716 16-Jul-2025 11:06:02 171 3987.0000 XLON 07002070000081296-E0Nn2QAS5Tx920250716 16-Jul-2025 11:06:02 6 3987.0000 XLON 07002070000081296-E0Nn2QAS5TxB20250716 16-Jul-2025 11:06:02 170 3987.0000 XLON 07002070000081296-E0Nn2QAS5Tx720250716 16-Jul-2025 11:06:21 25 3986.0000 XLON 05002050000080522-E0Nn2QAS5U5520250716 16-Jul-2025 11:09:46 21 3986.0000 XLON 05002050000080522-E0Nn2QAS5VJ520250716 16-Jul-2025 11:11:01 258 3986.0000 XLON 05002050000080522-E0Nn2QAS5Vv520250716 16-Jul-2025 11:11:42 154 3986.0000 XLON 05002050000082941-E0Nn2QAS5WKC20250716 16-Jul-2025 11:11:43 95 3986.0000 XLON 05002050000082941-E0Nn2QAS5WKE20250716 16-Jul-2025 11:12:42 322 3987.0000 XLON 07002070000083040-E0Nn2QAS5Wcx20250716 16-Jul-2025 11:15:03 350 3987.0000 XLON 07002070000083546-E0Nn2QAS5Xvf20250716 16-Jul-2025 11:17:35 31 3988.0000 XLON 05002050000084488-E0Nn2QAS5ZEf20250716 16-Jul-2025 11:17:35 161 3988.0000 XLON 05002050000084488-E0Nn2QAS5ZEj20250716 16-Jul-2025 11:18:48 131 3988.0000 XLON 05002050000084580-E0Nn2QAS5Zre20250716 16-Jul-2025 11:18:48 108 3988.0000 XLON 05002050000084488-E0Nn2QAS5Zrc20250716 16-Jul-2025 11:20:03 300 3988.0000 XLON 07002070000085060-E0Nn2QAS5adW20250716 16-Jul-2025 11:21:43 168 3988.0000 XLON 07002070000085424-E0Nn2QAS5bjh20250716 16-Jul-2025 11:21:43 55 3988.0000 XLON 07002070000085424-E0Nn2QAS5bjj20250716 16-Jul-2025 11:22:42 205 3988.0000 XLON 07002070000085734-E0Nn2QAS5cJB20250716 16-Jul-2025 11:22:42 117 3988.0000 XLON 07002070000085734-E0Nn2QAS5cJ920250716 16-Jul-2025 11:22:52 257 3987.0000 XLON 05002050000084156-E0Nn2QAS5cPj20250716 16-Jul-2025 11:24:32 216 3987.0000 XLON 05002050000086346-E0Nn2QAS5dDV20250716 16-Jul-2025 11:26:02 191 3987.0000 XLON 05002050000086918-E0Nn2QAS5eXv20250716 16-Jul-2025 11:31:02 88 3986.0000 XLON 05002050000088424-E0Nn2QAS5iFO20250716 16-Jul-2025 11:31:26 95 3986.0000 XLON 07002070000088343-E0Nn2QAS5iR720250716 16-Jul-2025 11:31:26 82 3986.0000 XLON 07002070000088343-E0Nn2QAS5iR920250716 16-Jul-2025 11:32:26 165 3985.0000 XLON 07002070000086098-E0Nn2QAS5izt20250716 16-Jul-2025 11:32:26 51 3985.0000 XLON 07002070000086098-E0Nn2QAS5izr20250716 16-Jul-2025 11:32:42 267 3985.0000 XLON 07002070000088710-E0Nn2QAS5jCB20250716 16-Jul-2025 11:34:18 156 3984.0000 XLON 07002070000087660-E0Nn2QAS5jqb20250716 16-Jul-2025 11:35:41 25 3984.0000 XLON 07002070000089618-E0Nn2QAS5kWG20250716 16-Jul-2025 11:35:41 89 3984.0000 XLON 07002070000089618-E0Nn2QAS5kWC20250716 16-Jul-2025 11:35:41 180 3984.0000 XLON 07002070000089618-E0Nn2QAS5kWE20250716 16-Jul-2025 11:36:02 55 3984.0000 XLON 05002050000089857-E0Nn2QAS5kfs20250716 16-Jul-2025 11:36:02 148 3984.0000 XLON 05002050000089857-E0Nn2QAS5kfq20250716 16-Jul-2025 11:36:18 55 3983.0000 XLON 07002070000086035-E0Nn2QAS5ko520250716 16-Jul-2025 11:36:18 79 3983.0000 XLON 07002070000086035-E0Nn2QAS5ko720250716 16-Jul-2025 11:37:50 23 3982.0000 XLON 05002050000089365-E0Nn2QAS5lXz20250716 16-Jul-2025 11:37:50 187 3982.0000 XLON 05002050000089365-E0Nn2QAS5lXx20250716 16-Jul-2025 11:41:33 239 3983.0000 XLON 05002050000090753-E0Nn2QAS5ntk20250716 16-Jul-2025 11:42:19 100 3982.0000 XLON 07002070000090568-E0Nn2QAS5oHn20250716 16-Jul-2025 11:42:36 66 3982.0000 XLON 07002070000090568-E0Nn2QAS5oOQ20250716 16-Jul-2025 11:43:29 223 3983.0000 XLON 07002070000091576-E0Nn2QAS5oll20250716 16-Jul-2025 11:45:02 60 3983.0000 XLON 07002070000092089-E0Nn2QAS5pcv20250716 16-Jul-2025 11:45:02 76 3983.0000 XLON 07002070000092089-E0Nn2QAS5pcr20250716 16-Jul-2025 11:45:02 102 3983.0000 XLON 07002070000092089-E0Nn2QAS5pct20250716 16-Jul-2025 11:48:35 111 3983.0000 XLON 07002070000092412-E0Nn2QAS5rhl20250716 16-Jul-2025 11:48:35 124 3983.0000 XLON 07002070000092412-E0Nn2QAS5rhd20250716 16-Jul-2025 11:49:22 130 3983.0000 XLON 07002070000093234-E0Nn2QAS5s8f20250716 16-Jul-2025 11:49:22 161 3983.0000 XLON 07002070000093234-E0Nn2QAS5s8d20250716 16-Jul-2025 11:51:02 208 3983.0000 XLON 07002070000093638-E0Nn2QAS5t3c20250716 16-Jul-2025 11:51:02 173 3983.0000 XLON 07002070000093638-E0Nn2QAS5t3a20250716 16-Jul-2025 11:51:02 47 3983.0000 XLON 07002070000093638-E0Nn2QAS5t3Y20250716 16-Jul-2025 11:53:22 146 3983.0000 XLON 07002070000094260-E0Nn2QAS5uY420250716 16-Jul-2025 11:53:22 155 3983.0000 XLON 07002070000094260-E0Nn2QAS5uY220250716 16-Jul-2025 11:54:22 242 3983.0000 XLON 07002070000094512-E0Nn2QAS5v5F20250716 16-Jul-2025 11:56:11 272 3986.0000 XLON 07002070000094993-E0Nn2QAS5wTY20250716 16-Jul-2025 11:59:22 347 3987.0000 XLON 05002050000096012-E0Nn2QAS5xxl20250716 16-Jul-2025 12:01:02 24 3987.0000 XLON 07002070000096520-E0Nn2QAS5zH220250716 16-Jul-2025 12:01:02 75 3987.0000 XLON 07002070000096520-E0Nn2QAS5zH020250716 16-Jul-2025 12:01:02 83 3987.0000 XLON 07002070000096520-E0Nn2QAS5zGy20250716 16-Jul-2025 12:01:02 106 3987.0000 XLON 07002070000096520-E0Nn2QAS5zGw20250716 16-Jul-2025 12:03:24 252 3990.0000 XLON 07002070000097366-E0Nn2QAS60lt20250716 16-Jul-2025 12:03:24 90 3990.0000 XLON 07002070000097366-E0Nn2QAS60lr20250716 16-Jul-2025 12:04:22 43 3990.0000 XLON 05002050000097819-E0Nn2QAS61RQ20250716 16-Jul-2025 12:04:22 92 3990.0000 XLON 05002050000097819-E0Nn2QAS61RO20250716 16-Jul-2025 12:04:22 98 3990.0000 XLON 05002050000097819-E0Nn2QAS61RM20250716 16-Jul-2025 12:04:22 64 3990.0000 XLON 05002050000097819-E0Nn2QAS61RK20250716 16-Jul-2025 12:04:22 57 3990.0000 XLON 05002050000097819-E0Nn2QAS61RI20250716 16-Jul-2025 12:06:23 15 3990.0000 XLON 07002070000098196-E0Nn2QAS62Uv20250716 16-Jul-2025 12:09:26 132 3990.0000 XLON 07002070000099144-E0Nn2QAS64TR20250716 16-Jul-2025 12:09:26 264 3990.0000 XLON 07002070000098603-E0Nn2QAS64TP20250716 16-Jul-2025 12:11:56 17 3992.0000 XLON 05002050000100178-E0Nn2QAS660120250716 16-Jul-2025 12:11:56 168 3992.0000 XLON 05002050000100178-E0Nn2QAS65zz20250716 16-Jul-2025 12:11:56 100 3992.0000 XLON 05002050000100178-E0Nn2QAS65zx20250716 16-Jul-2025 12:11:56 47 3992.0000 XLON 05002050000100178-E0Nn2QAS65zv20250716 16-Jul-2025 12:13:22 24 3992.0000 XLON 05002050000100651-E0Nn2QAS66p920250716 16-Jul-2025 12:13:22 191 3992.0000 XLON 05002050000100651-E0Nn2QAS66p720250716 16-Jul-2025 12:13:22 93 3992.0000 XLON 05002050000100651-E0Nn2QAS66p520250716 16-Jul-2025 12:13:22 169 3992.0000 XLON 05002050000100651-E0Nn2QAS66p320250716 16-Jul-2025 12:15:22 54 3992.0000 XLON 05002050000101289-E0Nn2QAS67ii20250716 16-Jul-2025 12:15:22 161 3992.0000 XLON 05002050000101289-E0Nn2QAS67ig20250716 16-Jul-2025 12:15:22 116 3992.0000 XLON 05002050000101289-E0Nn2QAS67ie20250716 16-Jul-2025 12:18:34 343 3993.0000 XLON 05002050000102077-E0Nn2QAS69ZY20250716 16-Jul-2025 12:19:18 180 3992.0000 XLON 07002070000101512-E0Nn2QAS6AB720250716 16-Jul-2025 12:19:18 126 3992.0000 XLON 05002050000101878-E0Nn2QAS6ABB20250716 16-Jul-2025 12:20:31 127 3993.0000 XLON 07002070000103009-E0Nn2QAS6AxF20250716 16-Jul-2025 12:20:31 130 3993.0000 XLON 07002070000103009-E0Nn2QAS6AxD20250716 16-Jul-2025 12:20:31 36 3993.0000 XLON 07002070000103009-E0Nn2QAS6AxB20250716 16-Jul-2025 12:20:58 194 3992.0000 XLON 07002070000102591-E0Nn2QAS6BAF20250716 16-Jul-2025 12:20:58 99 3992.0000 XLON 07002070000102591-E0Nn2QAS6BAC20250716 16-Jul-2025 12:21:04 57 3992.0000 XLON 07002070000103224-E0Nn2QAS6BL720250716 16-Jul-2025 12:21:04 161 3992.0000 XLON 07002070000103224-E0Nn2QAS6BL520250716 16-Jul-2025 12:30:28 490 3996.0000 XLON 05002050000106708-E0Nn2QAS6HjY20250716 16-Jul-2025 12:30:28 160 3996.0000 XLON 05002050000106708-E0Nn2QAS6HjW20250716 16-Jul-2025 12:35:14 516 3999.0000 XLON 07002070000111959-E0Nn2QAS6LgY20250716 16-Jul-2025 12:35:54 1 4000.0000 XLON 05002050000112555-E0Nn2QAS6ML820250716 16-Jul-2025 12:35:54 345 4000.0000 XLON 05002050000112555-E0Nn2QAS6ML620250716 16-Jul-2025 12:36:56 368 4000.0000 XLON 07002070000112609-E0Nn2QAS6Mzg20250716 16-Jul-2025 12:38:02 356 4000.0000 XLON 07002070000113198-E0Nn2QAS6NgK20250716 16-Jul-2025 12:39:25 161 4000.0000 XLON 05002050000114120-E0Nn2QAS6OQT20250716 16-Jul-2025 12:39:45 176 4000.0000 XLON 07002070000114087-E0Nn2QAS6OYv20250716 16-Jul-2025 12:41:26 200 3999.0000 XLON 07002070000112387-E0Nn2QAS6PXr20250716 16-Jul-2025 12:41:30 168 3999.0000 XLON 07002070000112387-E0Nn2QAS6Pa020250716 16-Jul-2025 12:42:02 368 3998.0000 XLON 05002050000112814-E0Nn2QAS6PrA20250716 16-Jul-2025 12:42:53 383 3997.0000 XLON 05002050000115584-E0Nn2QAS6QFi20250716 16-Jul-2025 12:47:16 292 3995.0000 XLON 07002070000115286-E0Nn2QAS6SeL20250716 16-Jul-2025 12:48:04 308 3997.0000 XLON 07002070000117403-E0Nn2QAS6T7l20250716 16-Jul-2025 12:49:34 308 3996.0000 XLON 05002050000117595-E0Nn2QAS6U7l20250716 16-Jul-2025 12:51:05 165 3996.0000 XLON 07002070000118642-E0Nn2QAS6UzF20250716 16-Jul-2025 12:51:05 85 3996.0000 XLON 07002070000118642-E0Nn2QAS6Uz920250716 16-Jul-2025 12:51:16 126 3996.0000 XLON 07002070000118642-E0Nn2QAS6V6o20250716 16-Jul-2025 12:53:38 132 3994.0000 XLON 07002070000117979-E0Nn2QAS6Wy420250716 16-Jul-2025 12:53:38 209 3994.0000 XLON 07002070000117979-E0Nn2QAS6Wy220250716 16-Jul-2025 12:55:17 297 3993.0000 XLON 05002050000119946-E0Nn2QAS6YBh20250716 16-Jul-2025 12:55:26 391 3992.0000 XLON 07002070000119226-E0Nn2QAS6YKE20250716 16-Jul-2025 12:55:26 245 3992.0000 XLON 07002070000119016-E0Nn2QAS6YKC20250716 16-Jul-2025 13:00:16 122 3993.0000 XLON 05002050000121786-E0Nn2QAS6b4P20250716 16-Jul-2025 13:00:16 196 3993.0000 XLON 05002050000120880-E0Nn2QAS6b4L20250716 16-Jul-2025 13:01:14 161 3994.0000 XLON 05002050000122552-E0Nn2QAS6c2S20250716 16-Jul-2025 13:01:14 183 3994.0000 XLON 05002050000122552-E0Nn2QAS6c2U20250716 16-Jul-2025 13:03:16 168 3993.0000 XLON 05002050000122435-E0Nn2QAS6dVy20250716 16-Jul-2025 13:03:16 168 3993.0000 XLON 05002050000122435-E0Nn2QAS6dW020250716 16-Jul-2025 13:03:16 85 3993.0000 XLON 05002050000122435-E0Nn2QAS6dW420250716 16-Jul-2025 13:04:31 173 3992.0000 XLON 05002050000123680-E0Nn2QAS6eH420250716 16-Jul-2025 13:04:31 178 3992.0000 XLON 07002070000120336-E0Nn2QAS6eH220250716 16-Jul-2025 13:07:15 278 3993.0000 XLON 05002050000124620-E0Nn2QAS6fyY20250716 16-Jul-2025 13:07:15 88 3993.0000 XLON 05002050000124620-E0Nn2QAS6fyp20250716 16-Jul-2025 13:07:15 13 3993.0000 XLON 05002050000124620-E0Nn2QAS6fyv20250716 16-Jul-2025 13:07:17 54 3993.0000 XLON 05002050000124620-E0Nn2QAS6fzq20250716 16-Jul-2025 13:09:47 290 3994.0000 XLON 05002050000125202-E0Nn2QAS6hgg20250716 16-Jul-2025 13:12:15 549 3995.0000 XLON 07002070000126371-E0Nn2QAS6jiT20250716 16-Jul-2025 13:12:18 403 3994.0000 XLON 07002070000125927-E0Nn2QAS6jkK20250716 16-Jul-2025 13:12:59 339 3994.0000 XLON 07002070000126519-E0Nn2QAS6kJU20250716 16-Jul-2025 13:17:53 476 3998.0000 XLON 05002050000129408-E0Nn2QAS6nSK20250716 16-Jul-2025 13:18:10 317 3997.0000 XLON 07002070000129257-E0Nn2QAS6nlN20250716 16-Jul-2025 13:19:12 360 3996.0000 XLON 05002050000129792-E0Nn2QAS6oXf20250716 16-Jul-2025 13:22:59 163 3999.0000 XLON 05002050000131626-E0Nn2QAS6rYC20250716 16-Jul-2025 13:22:59 328 3999.0000 XLON 05002050000131626-E0Nn2QAS6rYE20250716 16-Jul-2025 13:25:18 55 3999.0000 XLON 07002070000132212-E0Nn2QAS6smg20250716 16-Jul-2025 13:26:13 50 3999.0000 XLON 07002070000132212-E0Nn2QAS6tEt20250716 16-Jul-2025 13:26:49 94 3999.0000 XLON 07002070000132212-E0Nn2QAS6tee20250716 16-Jul-2025 13:27:04 106 3999.0000 XLON 07002070000132212-E0Nn2QAS6tkM20250716 16-Jul-2025 13:27:13 202 3999.0000 XLON 07002070000132212-E0Nn2QAS6tsV20250716 16-Jul-2025 13:27:13 130 3999.0000 XLON 07002070000132881-E0Nn2QAS6tsX20250716 16-Jul-2025 13:27:13 23 3999.0000 XLON 07002070000133158-E0Nn2QAS6tsZ20250716 16-Jul-2025 13:27:13 199 3999.0000 XLON 07002070000133158-E0Nn2QAS6tsb20250716 16-Jul-2025 13:27:42 272 3998.0000 XLON 07002070000130712-E0Nn2QAS6uFv20250716 16-Jul-2025 13:27:43 112 3998.0000 XLON 05002050000131308-E0Nn2QAS6uFx20250716 16-Jul-2025 13:27:43 223 3998.0000 XLON 05002050000133663-E0Nn2QAS6uFz20250716 16-Jul-2025 13:29:18 264 3997.0000 XLON 05002050000133004-E0Nn2QAS6vOR20250716 16-Jul-2025 13:29:26 106 3997.0000 XLON 05002050000133004-E0Nn2QAS6vT820250716 16-Jul-2025 13:30:04 667 3999.0000 XLON 07002070000134855-E0Nn2QAS6wZz20250716 16-Jul-2025 13:30:04 752 3999.0000 XLON 05002050000134973-E0Nn2QAS6wa120250716 16-Jul-2025 13:31:12 669 4000.0000 XLON 07002070000136411-E0Nn2QAS6zL120250716 16-Jul-2025 13:31:12 631 3999.0000 XLON 07002070000136306-E0Nn2QAS6zM420250716 16-Jul-2025 13:33:35 161 3999.0000 XLON 07002070000139169-E0Nn2QAS73Dt20250716 16-Jul-2025 13:33:36 179 3999.0000 XLON 07002070000139169-E0Nn2QAS73Dv20250716 16-Jul-2025 13:34:28 361 3998.0000 XLON 05002050000138537-E0Nn2QAS74gz20250716 16-Jul-2025 13:34:28 433 3997.0000 XLON 05002050000138464-E0Nn2QAS74iH20250716 16-Jul-2025 13:35:41 550 3996.0000 XLON 05002050000140099-E0Nn2QAS76ir20250716 16-Jul-2025 13:36:29 15 3995.0000 XLON 07002070000141593-E0Nn2QAS786e20250716 16-Jul-2025 13:36:30 416 3995.0000 XLON 07002070000141593-E0Nn2QAS787B20250716 16-Jul-2025 13:36:30 431 3994.0000 XLON 05002050000141363-E0Nn2QAS788N20250716 16-Jul-2025 13:37:58 3 3995.0000 XLON 07002070000142600-E0Nn2QAS79xt20250716 16-Jul-2025 13:38:04 287 3995.0000 XLON 05002050000142747-E0Nn2QAS7A2T20250716 16-Jul-2025 13:39:25 435 3997.0000 XLON 07002070000143618-E0Nn2QAS7Bny20250716 16-Jul-2025 13:40:00 85 3996.0000 XLON 07002070000143593-E0Nn2QAS7CW020250716 16-Jul-2025 13:40:00 257 3996.0000 XLON 07002070000143593-E0Nn2QAS7CW520250716 16-Jul-2025 13:41:37 50 3997.0000 XLON 07002070000144966-E0Nn2QAS7Eqe20250716 16-Jul-2025 13:41:37 232 3997.0000 XLON 07002070000144966-E0Nn2QAS7Eqg20250716 16-Jul-2025 13:44:16 459 3999.0000 XLON 05002050000146918-E0Nn2QAS7HY520250716 16-Jul-2025 13:44:35 388 3998.0000 XLON 07002070000145954-E0Nn2QAS7Hwz20250716 16-Jul-2025 13:44:35 164 3998.0000 XLON 05002050000146449-E0Nn2QAS7Hx320250716 16-Jul-2025 13:44:35 169 3998.0000 XLON 07002070000146397-E0Nn2QAS7Hx120250716 16-Jul-2025 13:45:17 23 3996.0000 XLON 07002070000146955-E0Nn2QAS7J0J20250716 16-Jul-2025 13:45:17 100 3996.0000 XLON 07002070000146955-E0Nn2QAS7J0U20250716 16-Jul-2025 13:45:17 304 3996.0000 XLON 07002070000146955-E0Nn2QAS7J0W20250716 16-Jul-2025 13:46:40 371 3994.0000 XLON 07002070000147995-E0Nn2QAS7Kub20250716 16-Jul-2025 13:46:41 1 3993.0000 XLON 07002070000147959-E0Nn2QAS7L1m20250716 16-Jul-2025 13:48:21 257 3995.0000 XLON 07002070000148887-E0Nn2QAS7Mpr20250716 16-Jul-2025 13:48:21 105 3995.0000 XLON 05002050000149173-E0Nn2QAS7Mq120250716 16-Jul-2025 13:49:35 197 3998.0000 XLON 05002050000150014-E0Nn2QAS7OXk20250716 16-Jul-2025 13:49:35 355 3998.0000 XLON 05002050000150014-E0Nn2QAS7OXp20250716 16-Jul-2025 13:50:33 414 3997.0000 XLON 07002070000149990-E0Nn2QAS7PlJ20250716 16-Jul-2025 13:51:41 101 3995.0000 XLON 05002050000150409-E0Nn2QAS7R4Q20250716 16-Jul-2025 13:51:41 115 3995.0000 XLON 05002050000150409-E0Nn2QAS7R4Z20250716 16-Jul-2025 13:51:41 69 3995.0000 XLON 05002050000151134-E0Nn2QAS7R4i20250716 16-Jul-2025 13:51:41 42 3995.0000 XLON 05002050000151134-E0Nn2QAS7R4l20250716 16-Jul-2025 13:52:29 59 3995.0000 XLON 05002050000151134-E0Nn2QAS7Rmd20250716 16-Jul-2025 13:53:19 185 3998.0000 XLON 05002050000152613-E0Nn2QAS7SoT20250716 16-Jul-2025 13:53:19 173 3998.0000 XLON 05002050000152613-E0Nn2QAS7SoV20250716 16-Jul-2025 13:54:22 435 3999.0000 XLON 07002070000153250-E0Nn2QAS7Tls20250716 16-Jul-2025 13:56:02 651 4002.0000 XLON 07002070000154347-E0Nn2QAS7VP220250716 16-Jul-2025 13:57:30 329 4003.0000 XLON 05002050000154529-E0Nn2QAS7WkX20250716 16-Jul-2025 13:57:45 486 4002.0000 XLON 07002070000155175-E0Nn2QAS7Wxs20250716 16-Jul-2025 13:58:13 155 4001.0000 XLON 07002070000154086-E0Nn2QAS7Xdr20250716 16-Jul-2025 13:58:13 194 4001.0000 XLON 05002050000154140-E0Nn2QAS7Xdt20250716 16-Jul-2025 13:59:35 35 3998.0000 XLON 05002050000156123-E0Nn2QAS7ZEY20250716 16-Jul-2025 13:59:35 53 3998.0000 XLON 05002050000156123-E0Nn2QAS7ZEh20250716 16-Jul-2025 13:59:35 53 3998.0000 XLON 05002050000156123-E0Nn2QAS7ZEe20250716 16-Jul-2025 13:59:35 47 3998.0000 XLON 05002050000156123-E0Nn2QAS7ZEj20250716 16-Jul-2025 13:59:35 40 3998.0000 XLON 05002050000156123-E0Nn2QAS7ZEp20250716 16-Jul-2025 13:59:35 90 3998.0000 XLON 05002050000156123-E0Nn2QAS7ZEl20250716 16-Jul-2025 13:59:35 60 3998.0000 XLON 05002050000156123-E0Nn2QAS7ZEt20250716 16-Jul-2025 13:59:35 100 3998.0000 XLON 05002050000156123-E0Nn2QAS7ZEr20250716 16-Jul-2025 13:59:35 10 3998.0000 XLON 05002050000156123-E0Nn2QAS7ZEv20250716 16-Jul-2025 13:59:35 23 3998.0000 XLON 05002050000156123-E0Nn2QAS7ZF820250716 16-Jul-2025 14:00:37 329 3999.0000 XLON 05002050000156515-E0Nn2QAS7asq20250716 16-Jul-2025 14:01:27 100 3999.0000 XLON 05002050000157530-E0Nn2QAS7c2m20250716 16-Jul-2025 14:02:15 112 4001.0000 XLON 05002050000158033-E0Nn2QAS7cup20250716 16-Jul-2025 14:02:15 82 4001.0000 XLON 05002050000158033-E0Nn2QAS7cun20250716 16-Jul-2025 14:03:24 587 4001.0000 XLON 07002070000158270-E0Nn2QAS7eCl20250716 16-Jul-2025 14:05:27 401 4004.0000 XLON 07002070000159671-E0Nn2QAS7gXM20250716 16-Jul-2025 14:05:54 147 4003.0000 XLON 05002050000159544-E0Nn2QAS7h9V20250716 16-Jul-2025 14:05:54 50 4003.0000 XLON 05002050000159544-E0Nn2QAS7h9I20250716 16-Jul-2025 14:05:54 364 4003.0000 XLON 05002050000159544-E0Nn2QAS7h9Y20250716 16-Jul-2025 14:07:17 362 4004.0000 XLON 07002070000160446-E0Nn2QAS7icz20250716 16-Jul-2025 14:08:35 522 4004.0000 XLON 05002050000161473-E0Nn2QAS7k3y20250716 16-Jul-2025 14:08:50 329 4003.0000 XLON 07002070000160424-E0Nn2QAS7kLF20250716 16-Jul-2025 14:09:40 416 4000.0000 XLON 05002050000162134-E0Nn2QAS7lRb20250716 16-Jul-2025 14:11:15 178 4000.0000 XLON 05002050000163019-E0Nn2QAS7nMy20250716 16-Jul-2025 14:11:15 281 4000.0000 XLON 05002050000163019-E0Nn2QAS7nN120250716 16-Jul-2025 14:12:14 172 3998.0000 XLON 05002050000162113-E0Nn2QAS7oQS20250716 16-Jul-2025 14:12:14 416 3998.0000 XLON 07002070000162018-E0Nn2QAS7oQU20250716 16-Jul-2025 14:12:15 118 3998.0000 XLON 07002070000162916-E0Nn2QAS7oQW20250716 16-Jul-2025 14:13:16 261 3998.0000 XLON 05002050000163831-E0Nn2QAS7pSF20250716 16-Jul-2025 14:14:04 123 3997.0000 XLON 07002070000163676-E0Nn2QAS7q6U20250716 16-Jul-2025 14:14:04 163 3997.0000 XLON 07002070000163676-E0Nn2QAS7q6W20250716 16-Jul-2025 14:14:33 45 3996.0000 XLON 05002050000164629-E0Nn2QAS7qY420250716 16-Jul-2025 14:15:55 61 3996.0000 XLON 05002050000164629-E0Nn2QAS7ri420250716 16-Jul-2025 14:15:55 165 3996.0000 XLON 05002050000164629-E0Nn2QAS7ri920250716 16-Jul-2025 14:16:50 190 3994.0000 XLON 07002070000164312-E0Nn2QAS7sbI20250716 16-Jul-2025 14:16:50 130 3994.0000 XLON 07002070000164484-E0Nn2QAS7sbM20250716 16-Jul-2025 14:16:50 190 3994.0000 XLON 07002070000164484-E0Nn2QAS7sbK20250716 16-Jul-2025 14:21:41 219 3997.0000 XLON 07002070000168424-E0Nn2QAS7wDp20250716 16-Jul-2025 14:21:41 240 3997.0000 XLON 07002070000168424-E0Nn2QAS7wDn20250716 16-Jul-2025 14:21:41 46 3997.0000 XLON 07002070000168424-E0Nn2QAS7wDv20250716 16-Jul-2025 14:21:41 219 3997.0000 XLON 07002070000168424-E0Nn2QAS7wDr20250716 16-Jul-2025 14:23:30 175 3997.0000 XLON 07002070000169422-E0Nn2QAS7xgN20250716 16-Jul-2025 14:23:30 167 3997.0000 XLON 07002070000169422-E0Nn2QAS7xgL20250716 16-Jul-2025 14:23:30 217 3997.0000 XLON 07002070000169422-E0Nn2QAS7xgP20250716 16-Jul-2025 14:25:18 53 3998.0000 XLON 05002050000170396-E0Nn2QAS7z2s20250716 16-Jul-2025 14:25:18 83 3998.0000 XLON 05002050000170396-E0Nn2QAS7z2u20250716 16-Jul-2025 14:25:18 515 3998.0000 XLON 05002050000170396-E0Nn2QAS7z2w20250716 16-Jul-2025 14:25:18 45 3998.0000 XLON 05002050000170396-E0Nn2QAS7z2y20250716 16-Jul-2025 14:27:29 560 3997.0000 XLON 07002070000171150-E0Nn2QAS80wt20250716 16-Jul-2025 14:28:46 337 3998.0000 XLON 07002070000171937-E0Nn2QAS81uy20250716 16-Jul-2025 14:28:46 346 3998.0000 XLON 07002070000172118-E0Nn2QAS81v220250716 16-Jul-2025 14:28:46 340 3998.0000 XLON 05002050000172077-E0Nn2QAS81v020250716 16-Jul-2025 14:31:39 420 4002.0000 XLON 05002050000174195-E0Nn2QAS84ZD20250716 16-Jul-2025 14:31:39 134 4002.0000 XLON 07002070000174018-E0Nn2QAS84ZF20250716 16-Jul-2025 14:33:03 52 4002.0000 XLON 05002050000174971-E0Nn2QAS85hY20250716 16-Jul-2025 14:33:03 174 4002.0000 XLON 05002050000174971-E0Nn2QAS85hc20250716 16-Jul-2025 14:33:03 44 4002.0000 XLON 05002050000174971-E0Nn2QAS85ha20250716 16-Jul-2025 14:33:03 166 4002.0000 XLON 05002050000174971-E0Nn2QAS85he20250716 16-Jul-2025 14:33:03 116 4002.0000 XLON 05002050000174971-E0Nn2QAS85hg20250716 16-Jul-2025 14:33:29 615 4001.0000 XLON 07002070000173741-E0Nn2QAS863m20250716 16-Jul-2025 14:34:43 180 4004.0000 XLON 05002050000175819-E0Nn2QAS872r20250716 16-Jul-2025 14:34:43 190 4004.0000 XLON 05002050000175819-E0Nn2QAS872v20250716 16-Jul-2025 14:34:43 175 4004.0000 XLON 05002050000175819-E0Nn2QAS872t20250716 16-Jul-2025 14:34:43 13 4004.0000 XLON 05002050000175819-E0Nn2QAS872z20250716 16-Jul-2025 14:34:43 48 4004.0000 XLON 05002050000175819-E0Nn2QAS872x20250716 16-Jul-2025 14:34:43 23 4004.0000 XLON 05002050000175819-E0Nn2QAS873120250716 16-Jul-2025 14:35:23 167 4003.0000 XLON 07002070000175688-E0Nn2QAS87SG20250716 16-Jul-2025 14:35:23 135 4002.0000 XLON 05002050000175900-E0Nn2QAS87VB20250716 16-Jul-2025 14:35:23 37 4003.0000 XLON 07002070000175688-E0Nn2QAS87SI20250716 16-Jul-2025 14:35:23 484 4002.0000 XLON 05002050000175820-E0Nn2QAS87VD20250716 16-Jul-2025 14:36:08 321 4000.0000 XLON 05002050000176630-E0Nn2QAS88kO20250716 16-Jul-2025 14:37:22 314 3999.0000 XLON 05002050000176604-E0Nn2QAS8AJq20250716 16-Jul-2025 14:37:22 67 3999.0000 XLON 05002050000176604-E0Nn2QAS8AJs20250716 16-Jul-2025 14:40:27 13 4001.0000 XLON 07002070000178520-E0Nn2QAS8CuN20250716 16-Jul-2025 14:40:27 553 4001.0000 XLON 07002070000178520-E0Nn2QAS8Cuj20250716 16-Jul-2025 14:41:14 219 4000.0000 XLON 07002070000178221-E0Nn2QAS8DpG20250716 16-Jul-2025 14:41:14 205 4000.0000 XLON 05002050000177645-E0Nn2QAS8DpE20250716 16-Jul-2025 14:41:21 222 3999.0000 XLON 07002070000178757-E0Nn2QAS8EAe20250716 16-Jul-2025 14:41:21 239 3999.0000 XLON 07002070000179058-E0Nn2QAS8EAg20250716 16-Jul-2025 14:45:10 57 4000.0000 XLON 05002050000181429-E0Nn2QAS8HcH20250716 16-Jul-2025 14:45:10 482 4000.0000 XLON 05002050000181429-E0Nn2QAS8HcJ20250716 16-Jul-2025 14:47:17 440 4001.0000 XLON 05002050000182543-E0Nn2QAS8JG220250716 16-Jul-2025 14:47:17 101 4001.0000 XLON 05002050000182543-E0Nn2QAS8JG420250716 16-Jul-2025 14:47:36 333 4000.0000 XLON 07002070000181768-E0Nn2QAS8Jgp20250716 16-Jul-2025 14:47:36 226 4000.0000 XLON 07002070000181768-E0Nn2QAS8Jgn20250716 16-Jul-2025 14:49:37 185 4002.0000 XLON 07002070000183618-E0Nn2QAS8LHN20250716 16-Jul-2025 14:49:37 119 4002.0000 XLON 07002070000183618-E0Nn2QAS8LHR20250716 16-Jul-2025 14:49:37 173 4002.0000 XLON 07002070000183618-E0Nn2QAS8LHP20250716 16-Jul-2025 14:50:33 509 4001.0000 XLON 07002070000183282-E0Nn2QAS8M5K20250716 16-Jul-2025 14:51:10 233 4001.0000 XLON 07002070000184127-E0Nn2QAS8MaA20250716 16-Jul-2025 14:51:37 264 4002.0000 XLON 07002070000184613-E0Nn2QAS8N7I20250716 16-Jul-2025 14:53:17 123 4002.0000 XLON 05002050000185662-E0Nn2QAS8OTC20250716 16-Jul-2025 14:53:17 176 4002.0000 XLON 05002050000185662-E0Nn2QAS8OTE20250716 16-Jul-2025 14:54:02 222 4003.0000 XLON 05002050000185932-E0Nn2QAS8PGe20250716 16-Jul-2025 14:54:02 327 4003.0000 XLON 07002070000185851-E0Nn2QAS8PGg20250716 16-Jul-2025 14:54:04 2 4002.0000 XLON 05002050000185854-E0Nn2QAS8PSu20250716 16-Jul-2025 14:54:04 261 4002.0000 XLON 05002050000185854-E0Nn2QAS8PSw20250716 16-Jul-2025 14:54:04 206 4001.0000 XLON 07002070000184127-E0Nn2QAS8PoN20250716 16-Jul-2025 14:54:04 399 4001.0000 XLON 05002050000184643-E0Nn2QAS8PoP20250716 16-Jul-2025 14:54:28 342 4002.0000 XLON 07002070000186704-E0Nn2QAS8UXf20250716 16-Jul-2025 14:56:14 355 4005.0000 XLON 07002070000189155-E0Nn2QAS8akw20250716 16-Jul-2025 14:56:39 25 4004.0000 XLON 05002050000189161-E0Nn2QAS8baP20250716 16-Jul-2025 14:56:39 24 4004.0000 XLON 05002050000189161-E0Nn2QAS8baR20250716 16-Jul-2025 14:56:39 342 4004.0000 XLON 05002050000189161-E0Nn2QAS8baT20250716 16-Jul-2025 14:57:48 386 4004.0000 XLON 05002050000190717-E0Nn2QAS8dY920250716 16-Jul-2025 14:58:06 456 4003.0000 XLON 07002070000190559-E0Nn2QAS8e7220250716 16-Jul-2025 14:59:24 25 4001.0000 XLON 07002070000191875-E0Nn2QAS8gPo20250716 16-Jul-2025 14:59:41 364 4001.0000 XLON 07002070000191998-E0Nn2QAS8gnY20250716 16-Jul-2025 15:01:20 593 4004.0000 XLON 07002070000193293-E0Nn2QAS8jEw20250716 16-Jul-2025 15:01:36 179 4003.0000 XLON 05002050000193416-E0Nn2QAS8jV320250716 16-Jul-2025 15:03:19 54 4007.0000 XLON 07002070000194962-E0Nn2QAS8mGK20250716 16-Jul-2025 15:03:19 371 4007.0000 XLON 07002070000194962-E0Nn2QAS8mGN20250716 16-Jul-2025 15:03:42 550 4006.0000 XLON 07002070000194619-E0Nn2QAS8mlr20250716 16-Jul-2025 15:03:42 222 4005.0000 XLON 05002050000195103-E0Nn2QAS8mm720250716 16-Jul-2025 15:04:26 180 4007.0000 XLON 05002050000195984-E0Nn2QAS8nq920250716 16-Jul-2025 15:04:26 200 4007.0000 XLON 05002050000195984-E0Nn2QAS8nqC20250716 16-Jul-2025 15:04:31 292 4006.0000 XLON 07002070000195840-E0Nn2QAS8o1s20250716 16-Jul-2025 15:06:06 442 4006.0000 XLON 05002050000197160-E0Nn2QAS8pzk20250716 16-Jul-2025 15:07:44 107 4007.0000 XLON 07002070000197999-E0Nn2QAS8rzi20250716 16-Jul-2025 15:07:44 204 4007.0000 XLON 07002070000197999-E0Nn2QAS8rzk20250716 16-Jul-2025 15:07:44 199 4007.0000 XLON 07002070000197999-E0Nn2QAS8rzm20250716 16-Jul-2025 15:07:44 2 4007.0000 XLON 07002070000197999-E0Nn2QAS8rzo20250716 16-Jul-2025 15:09:25 411 4008.0000 XLON 07002070000199004-E0Nn2QAS8tw120250716 16-Jul-2025 15:09:25 276 4008.0000 XLON 07002070000199004-E0Nn2QAS8tvy20250716 16-Jul-2025 15:11:06 134 4010.0000 XLON 07002070000200053-E0Nn2QAS8w2220250716 16-Jul-2025 15:11:07 499 4010.0000 XLON 07002070000200053-E0Nn2QAS8w2420250716 16-Jul-2025 15:12:29 259 4009.0000 XLON 05002050000200186-E0Nn2QAS8xOB20250716 16-Jul-2025 15:12:29 252 4009.0000 XLON 05002050000199939-E0Nn2QAS8xO920250716 16-Jul-2025 15:12:44 140 4008.0000 XLON 05002050000201187-E0Nn2QAS8xdP20250716 16-Jul-2025 15:12:44 328 4008.0000 XLON 05002050000201187-E0Nn2QAS8xdN20250716 16-Jul-2025 15:13:02 331 4007.0000 XLON 05002050000198770-E0Nn2QAS8xs320250716 16-Jul-2025 15:13:02 122 4007.0000 XLON 07002070000201046-E0Nn2QAS8xs520250716 16-Jul-2025 15:14:00 200 4006.0000 XLON 05002050000201467-E0Nn2QAS8z8E20250716 16-Jul-2025 15:14:00 154 4006.0000 XLON 05002050000201467-E0Nn2QAS8z8H20250716 16-Jul-2025 15:15:23 240 4007.0000 XLON 05002050000202810-E0Nn2QAS90wz20250716 16-Jul-2025 15:15:38 132 4007.0000 XLON 05002050000202810-E0Nn2QAS91FJ20250716 16-Jul-2025 15:15:38 65 4007.0000 XLON 05002050000202810-E0Nn2QAS91Ho20250716 16-Jul-2025 15:16:09 598 4007.0000 XLON 07002070000202953-E0Nn2QAS920e20250716 16-Jul-2025 15:16:11 218 4006.0000 XLON 07002070000201942-E0Nn2QAS92b720250716 16-Jul-2025 15:16:11 286 4006.0000 XLON 07002070000201942-E0Nn2QAS92b920250716 16-Jul-2025 15:18:51 579 4001.0000 XLON 07002070000204484-E0Nn2QAS9Ev920250716 16-Jul-2025 15:19:03 580 3999.0000 XLON 05002050000204361-E0Nn2QAS9FOf20250716 16-Jul-2025 15:19:35 25 4001.0000 XLON 05002050000205073-E0Nn2QAS9Gn820250716 16-Jul-2025 15:19:35 507 4001.0000 XLON 05002050000205073-E0Nn2QAS9Gn420250716 16-Jul-2025 15:19:35 18 4001.0000 XLON 05002050000205073-E0Nn2QAS9GnA20250716 16-Jul-2025 15:19:37 268 4000.0000 XLON 07002070000204874-E0Nn2QAS9Gzc20250716 16-Jul-2025 15:20:06 423 3999.0000 XLON 05002050000205074-E0Nn2QAS9IPq20250716 16-Jul-2025 15:22:00 399 3997.0000 XLON 07002070000205706-E0Nn2QAS9M6Z20250716 16-Jul-2025 15:22:00 7 3997.0000 XLON 07002070000205706-E0Nn2QAS9M6b20250716 16-Jul-2025 15:23:41 200 4000.0000 XLON 07002070000206586-E0Nn2QAS9POx20250716 16-Jul-2025 15:23:41 348 4000.0000 XLON 07002070000206586-E0Nn2QAS9POz20250716 16-Jul-2025 15:24:02 767 3999.0000 XLON 07002070000206557-E0Nn2QAS9Pv120250716 16-Jul-2025 15:24:23 329 3998.0000 XLON 07002070000206587-E0Nn2QAS9QgF20250716 16-Jul-2025 15:24:40 275 3999.0000 XLON 07002070000206838-E0Nn2QAS9RFZ20250716 16-Jul-2025 15:24:40 295 3999.0000 XLON 07002070000206838-E0Nn2QAS9RFb20250716 16-Jul-2025 15:26:05 290 4000.0000 XLON 07002070000207351-E0Nn2QAS9TsC20250716 16-Jul-2025 15:26:05 92 4000.0000 XLON 07002070000207351-E0Nn2QAS9TsA20250716 16-Jul-2025 15:27:48 218 4003.0000 XLON 05002050000208183-E0Nn2QAS9Xjq20250716 16-Jul-2025 15:27:55 283 4002.0000 XLON 07002070000207957-E0Nn2QAS9Xxd20250716 16-Jul-2025 15:28:55 228 4005.0000 XLON 05002050000208525-E0Nn2QAS9Zzz20250716 16-Jul-2025 15:28:55 266 4005.0000 XLON 05002050000208525-E0Nn2QAS9a0120250716 16-Jul-2025 15:28:55 97 4005.0000 XLON 05002050000208525-E0Nn2QAS9a0320250716 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFAFMMEISEEW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement