REG - RELX PLC - Transaction in Own Shares
Yesterday 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250718:nRSR7472Ra&default-theme=true RNS Number : 7472R RELX PLC 18 July 2025 18 July 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 124,404 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,878,332 ordinary shares in treasury, and has 1,834,987,103 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 27,270,662 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 18 July 2025 Number of ordinary shares purchased: 124,404 Highest price paid per share (p): 4004 Lowest price paid per share (p): 3957 Volume weighted average price paid per share (p): 3975.6141 Disaggregated information Transaction Date Volume Price (p) Platform Code Transaction reference number and time 18-Jul-2025 07:01:46 334 4003.0000 XLON 07002070000003190-E0NoUL8J507L20250718 18-Jul-2025 07:01:46 366 4004.0000 XLON 05002050000003316-E0NoUL8J506j20250718 18-Jul-2025 07:01:46 399 4003.0000 XLON 07002070000003189-E0NoUL8J507J20250718 18-Jul-2025 07:03:19 81 4001.0000 XLON 05002050000003572-E0NoUL8J53Wu20250718 18-Jul-2025 07:03:45 161 4001.0000 XLON 05002050000003572-E0NoUL8J54LV20250718 18-Jul-2025 07:04:13 115 4000.0000 XLON 07002070000003424-E0NoUL8J54pE20250718 18-Jul-2025 07:04:13 77 4000.0000 XLON 07002070000003424-E0NoUL8J54pA20250718 18-Jul-2025 07:04:34 184 4000.0000 XLON 07002070000003424-E0NoUL8J556q20250718 18-Jul-2025 07:05:42 67 3994.0000 XLON 05002050000003693-E0NoUL8J57GT20250718 18-Jul-2025 07:05:56 265 3994.0000 XLON 05002050000003693-E0NoUL8J57ex20250718 18-Jul-2025 07:05:56 142 3994.0000 XLON 07002070000003663-E0NoUL8J57ez20250718 18-Jul-2025 07:07:12 79 4001.0000 XLON 07002070000004061-E0NoUL8J59f620250718 18-Jul-2025 07:07:18 156 4001.0000 XLON 07002070000004070-E0NoUL8J59qg20250718 18-Jul-2025 07:07:41 99 4003.0000 XLON 05002050000004193-E0NoUL8J5AHB20250718 18-Jul-2025 07:08:11 96 4002.0000 XLON 07002070000004152-E0NoUL8J5B3P20250718 18-Jul-2025 07:08:11 69 4002.0000 XLON 07002070000004152-E0NoUL8J5B3N20250718 18-Jul-2025 07:09:37 343 4002.0000 XLON 07002070000004344-E0NoUL8J5DBV20250718 18-Jul-2025 07:11:02 349 4000.0000 XLON 05002050000004655-E0NoUL8J5G8820250718 18-Jul-2025 07:11:02 67 4000.0000 XLON 05002050000004655-E0NoUL8J5G8620250718 18-Jul-2025 07:12:44 320 3998.0000 XLON 07002070000004785-E0NoUL8J5IcG20250718 18-Jul-2025 07:13:39 117 3997.0000 XLON 05002050000004108-E0NoUL8J5JGT20250718 18-Jul-2025 07:15:02 376 3999.0000 XLON 05002050000005068-E0NoUL8J5Kdz20250718 18-Jul-2025 07:15:12 382 3998.0000 XLON 07002070000005004-E0NoUL8J5L5f20250718 18-Jul-2025 07:15:35 79 3997.0000 XLON 05002050000004108-E0NoUL8J5LVw20250718 18-Jul-2025 07:15:35 34 3997.0000 XLON 05002050000004108-E0NoUL8J5LVy20250718 18-Jul-2025 07:17:26 156 3999.0000 XLON 07002070000006377-E0NoUL8J5NM520250718 18-Jul-2025 07:17:26 222 3999.0000 XLON 07002070000006377-E0NoUL8J5NM220250718 18-Jul-2025 07:17:41 449 3999.0000 XLON 07002070000006496-E0NoUL8J5NXE20250718 18-Jul-2025 07:17:53 349 3998.0000 XLON 07002070000005888-E0NoUL8J5Nk320250718 18-Jul-2025 07:19:26 123 3997.0000 XLON 05002050000007193-E0NoUL8J5P0z20250718 18-Jul-2025 07:19:26 120 3997.0000 XLON 05002050000007193-E0NoUL8J5P0u20250718 18-Jul-2025 07:22:26 95 3993.0000 XLON 05002050000007194-E0NoUL8J5RcB20250718 18-Jul-2025 07:23:58 350 3996.0000 XLON 07002070000008605-E0NoUL8J5Sf320250718 18-Jul-2025 07:23:58 350 3995.0000 XLON 07002070000008580-E0NoUL8J5Sfn20250718 18-Jul-2025 07:24:20 78 3995.0000 XLON 07002070000008902-E0NoUL8J5Sre20250718 18-Jul-2025 07:24:20 100 3995.0000 XLON 07002070000008902-E0NoUL8J5Srg20250718 18-Jul-2025 07:25:20 37 3995.0000 XLON 05002050000009131-E0NoUL8J5TX920250718 18-Jul-2025 07:25:20 78 3995.0000 XLON 05002050000009131-E0NoUL8J5TX620250718 18-Jul-2025 07:26:00 310 3995.0000 XLON 05002050000009559-E0NoUL8J5U1g20250718 18-Jul-2025 07:26:20 105 3994.0000 XLON 05002050000008632-E0NoUL8J5URX20250718 18-Jul-2025 07:26:20 245 3994.0000 XLON 05002050000008632-E0NoUL8J5URZ20250718 18-Jul-2025 07:27:40 154 3997.0000 XLON 07002070000010096-E0NoUL8J5VSM20250718 18-Jul-2025 07:27:40 120 3997.0000 XLON 07002070000010096-E0NoUL8J5VSK20250718 18-Jul-2025 07:29:20 252 3997.0000 XLON 07002070000010621-E0NoUL8J5Wc220250718 18-Jul-2025 07:31:31 27 3994.0000 XLON 07002070000011323-E0NoUL8J5Yqc20250718 18-Jul-2025 07:32:02 366 3994.0000 XLON 07002070000011323-E0NoUL8J5ZCl20250718 18-Jul-2025 07:32:50 239 3995.0000 XLON 05002050000012206-E0NoUL8J5ZxU20250718 18-Jul-2025 07:32:50 70 3995.0000 XLON 05002050000012206-E0NoUL8J5ZxO20250718 18-Jul-2025 07:34:38 387 3994.0000 XLON 05002050000012766-E0NoUL8J5bZa20250718 18-Jul-2025 07:36:00 353 3995.0000 XLON 05002050000013317-E0NoUL8J5cYF20250718 18-Jul-2025 07:37:00 274 3993.0000 XLON 05002050000010183-E0NoUL8J5d5B20250718 18-Jul-2025 07:38:14 32 3991.0000 XLON 05002050000014025-E0NoUL8J5eQX20250718 18-Jul-2025 07:38:58 288 3992.0000 XLON 05002050000014615-E0NoUL8J5f0t20250718 18-Jul-2025 07:39:14 100 3991.0000 XLON 05002050000014025-E0NoUL8J5fBF20250718 18-Jul-2025 07:39:54 177 3991.0000 XLON 05002050000014025-E0NoUL8J5fdU20250718 18-Jul-2025 07:41:28 334 3992.0000 XLON 07002070000015346-E0NoUL8J5gni20250718 18-Jul-2025 07:43:38 338 3995.0000 XLON 07002070000015968-E0NoUL8J5iAu20250718 18-Jul-2025 07:44:42 122 3995.0000 XLON 05002050000016700-E0NoUL8J5iij20250718 18-Jul-2025 07:45:19 271 3995.0000 XLON 05002050000016700-E0NoUL8J5j7G20250718 18-Jul-2025 07:46:24 302 3994.0000 XLON 07002070000017268-E0NoUL8J5k0K20250718 18-Jul-2025 07:47:44 99 3994.0000 XLON 05002050000017888-E0NoUL8J5kqd20250718 18-Jul-2025 07:48:04 162 3994.0000 XLON 05002050000017888-E0NoUL8J5l2t20250718 18-Jul-2025 07:49:21 161 3995.0000 XLON 05002050000018496-E0NoUL8J5m0920250718 18-Jul-2025 07:49:21 200 3995.0000 XLON 05002050000018496-E0NoUL8J5m0320250718 18-Jul-2025 07:51:01 47 3996.0000 XLON 07002070000019109-E0NoUL8J5n2P20250718 18-Jul-2025 07:51:01 153 3996.0000 XLON 07002070000019109-E0NoUL8J5n2R20250718 18-Jul-2025 07:51:16 113 3996.0000 XLON 07002070000019200-E0NoUL8J5nEe20250718 18-Jul-2025 07:53:42 96 3996.0000 XLON 05002050000019712-E0NoUL8J5oMG20250718 18-Jul-2025 07:53:42 326 3996.0000 XLON 05002050000019712-E0NoUL8J5oMI20250718 18-Jul-2025 07:54:22 270 3996.0000 XLON 07002070000020225-E0NoUL8J5ofl20250718 18-Jul-2025 07:54:22 50 3996.0000 XLON 07002070000020225-E0NoUL8J5ofn20250718 18-Jul-2025 07:56:01 90 3997.0000 XLON 07002070000020909-E0NoUL8J5q7B20250718 18-Jul-2025 07:56:01 168 3997.0000 XLON 07002070000020909-E0NoUL8J5q7D20250718 18-Jul-2025 07:56:01 3 3997.0000 XLON 07002070000020909-E0NoUL8J5q7720250718 18-Jul-2025 07:56:01 5 3997.0000 XLON 07002070000020909-E0NoUL8J5q7920250718 18-Jul-2025 07:57:41 285 3996.0000 XLON 05002050000021482-E0NoUL8J5rQ920250718 18-Jul-2025 07:58:28 235 3995.0000 XLON 05002050000020460-E0NoUL8J5rk820250718 18-Jul-2025 08:00:15 299 4001.0000 XLON 05002050000022382-E0NoUL8J5syh20250718 18-Jul-2025 08:00:32 249 3999.0000 XLON 05002050000022229-E0NoUL8J5tOv20250718 18-Jul-2025 08:01:01 68 3997.0000 XLON 05002050000023266-E0NoUL8J5twr20250718 18-Jul-2025 08:01:01 104 3997.0000 XLON 05002050000023266-E0NoUL8J5twp20250718 18-Jul-2025 08:02:56 145 3995.0000 XLON 05002050000023967-E0NoUL8J5vfB20250718 18-Jul-2025 08:02:56 217 3995.0000 XLON 05002050000023967-E0NoUL8J5vf920250718 18-Jul-2025 08:04:22 308 3998.0000 XLON 05002050000024594-E0NoUL8J5wdc20250718 18-Jul-2025 08:06:10 313 3998.0000 XLON 05002050000025183-E0NoUL8J5xrw20250718 18-Jul-2025 08:07:06 158 3996.0000 XLON 07002070000024573-E0NoUL8J5ySp20250718 18-Jul-2025 08:07:35 132 3995.0000 XLON 05002050000024540-E0NoUL8J5yfp20250718 18-Jul-2025 08:08:24 202 3995.0000 XLON 07002070000025772-E0NoUL8J5z1t20250718 18-Jul-2025 08:09:37 95 3994.0000 XLON 05002050000026290-E0NoUL8J5znb20250718 18-Jul-2025 08:09:37 217 3994.0000 XLON 05002050000026290-E0NoUL8J5znZ20250718 18-Jul-2025 08:10:08 114 3992.0000 XLON 07002070000026291-E0NoUL8J60HK20250718 18-Jul-2025 08:11:10 260 3992.0000 XLON 05002050000026810-E0NoUL8J60xG20250718 18-Jul-2025 08:11:25 184 3989.0000 XLON 05002050000025769-E0NoUL8J61Hf20250718 18-Jul-2025 08:13:34 243 3988.0000 XLON 07002070000027352-E0NoUL8J62mD20250718 18-Jul-2025 08:14:31 195 3988.0000 XLON 07002070000027906-E0NoUL8J63G520250718 18-Jul-2025 08:16:02 145 3992.0000 XLON 07002070000028425-E0NoUL8J64HW20250718 18-Jul-2025 08:16:02 54 3992.0000 XLON 07002070000028425-E0NoUL8J64HY20250718 18-Jul-2025 08:17:47 262 3989.0000 XLON 07002070000028975-E0NoUL8J65AM20250718 18-Jul-2025 08:17:55 191 3988.0000 XLON 07002070000028118-E0NoUL8J65He20250718 18-Jul-2025 08:19:22 206 3987.0000 XLON 07002070000029507-E0NoUL8J66ZJ20250718 18-Jul-2025 08:21:02 3 3988.0000 XLON 07002070000030070-E0NoUL8J67z120250718 18-Jul-2025 08:21:03 223 3988.0000 XLON 07002070000030070-E0NoUL8J67zR20250718 18-Jul-2025 08:21:47 162 3987.0000 XLON 05002050000030098-E0NoUL8J68OP20250718 18-Jul-2025 08:22:42 260 3986.0000 XLON 05002050000030615-E0NoUL8J69BR20250718 18-Jul-2025 08:23:47 281 3984.0000 XLON 05002050000029531-E0NoUL8J69tU20250718 18-Jul-2025 08:24:22 164 3981.0000 XLON 05002050000031165-E0NoUL8J6AMi20250718 18-Jul-2025 08:24:51 164 3979.0000 XLON 07002070000031123-E0NoUL8J6Afj20250718 18-Jul-2025 08:27:32 158 3979.0000 XLON 05002050000032145-E0NoUL8J6CPW20250718 18-Jul-2025 08:27:36 172 3978.0000 XLON 07002070000031687-E0NoUL8J6CRH20250718 18-Jul-2025 08:28:06 141 3976.0000 XLON 07002070000032203-E0NoUL8J6CrU20250718 18-Jul-2025 08:29:22 197 3977.0000 XLON 07002070000032637-E0NoUL8J6DgS20250718 18-Jul-2025 08:29:22 28 3977.0000 XLON 07002070000032637-E0NoUL8J6DgU20250718 18-Jul-2025 08:29:29 154 3974.0000 XLON 05002050000032248-E0NoUL8J6DmL20250718 18-Jul-2025 08:31:05 146 3977.0000 XLON 07002070000033312-E0NoUL8J6FAY20250718 18-Jul-2025 08:32:06 146 3975.0000 XLON 07002070000033280-E0NoUL8J6FpM20250718 18-Jul-2025 08:33:03 209 3974.0000 XLON 05002050000033967-E0NoUL8J6GMH20250718 18-Jul-2025 08:33:38 107 3973.0000 XLON 07002070000033902-E0NoUL8J6GbP20250718 18-Jul-2025 08:33:38 102 3973.0000 XLON 07002070000033902-E0NoUL8J6GbJ20250718 18-Jul-2025 08:34:24 127 3974.0000 XLON 05002050000034570-E0NoUL8J6HHC20250718 18-Jul-2025 08:34:45 152 3975.0000 XLON 07002070000034563-E0NoUL8J6HRl20250718 18-Jul-2025 08:36:02 47 3978.0000 XLON 05002050000035004-E0NoUL8J6IHn20250718 18-Jul-2025 08:37:01 126 3977.0000 XLON 05002050000035283-E0NoUL8J6Ik820250718 18-Jul-2025 08:38:10 130 3980.0000 XLON 05002050000035647-E0NoUL8J6JYk20250718 18-Jul-2025 08:38:10 3 3980.0000 XLON 05002050000035647-E0NoUL8J6JYi20250718 18-Jul-2025 08:38:11 40 3980.0000 XLON 05002050000035647-E0NoUL8J6JYm20250718 18-Jul-2025 08:39:22 99 3982.0000 XLON 07002070000035890-E0NoUL8J6KGD20250718 18-Jul-2025 08:39:22 33 3982.0000 XLON 07002070000035890-E0NoUL8J6KGF20250718 18-Jul-2025 08:39:22 105 3982.0000 XLON 07002070000035890-E0NoUL8J6KGB20250718 18-Jul-2025 08:41:08 80 3983.0000 XLON 05002050000036426-E0NoUL8J6LpA20250718 18-Jul-2025 08:41:11 211 3983.0000 XLON 05002050000036426-E0NoUL8J6LsN20250718 18-Jul-2025 08:42:00 140 3982.0000 XLON 07002070000036112-E0NoUL8J6MEa20250718 18-Jul-2025 08:42:45 218 3984.0000 XLON 07002070000036829-E0NoUL8J6Mgo20250718 18-Jul-2025 08:44:22 12 3987.0000 XLON 05002050000037321-E0NoUL8J6NSu20250718 18-Jul-2025 08:44:22 172 3987.0000 XLON 05002050000037321-E0NoUL8J6NSs20250718 18-Jul-2025 08:46:04 306 3989.0000 XLON 07002070000037809-E0NoUL8J6OUm20250718 18-Jul-2025 08:46:44 68 3988.0000 XLON 07002070000037669-E0NoUL8J6OvN20250718 18-Jul-2025 08:46:54 95 3988.0000 XLON 07002070000037669-E0NoUL8J6P2020250718 18-Jul-2025 08:46:54 40 3988.0000 XLON 07002070000037669-E0NoUL8J6P2220250718 18-Jul-2025 08:47:55 114 3990.0000 XLON 07002070000038430-E0NoUL8J6PYi20250718 18-Jul-2025 08:47:55 76 3990.0000 XLON 07002070000038430-E0NoUL8J6PYg20250718 18-Jul-2025 08:48:03 205 3988.0000 XLON 05002050000038417-E0NoUL8J6Pef20250718 18-Jul-2025 08:49:32 134 3988.0000 XLON 05002050000038890-E0NoUL8J6QDJ20250718 18-Jul-2025 08:51:42 35 3991.0000 XLON 07002070000039410-E0NoUL8J6RHd20250718 18-Jul-2025 08:51:42 159 3991.0000 XLON 07002070000039410-E0NoUL8J6RHb20250718 18-Jul-2025 08:53:10 88 3991.0000 XLON 05002050000039853-E0NoUL8J6Rxz20250718 18-Jul-2025 08:55:03 180 3992.0000 XLON 07002070000040282-E0NoUL8J6T2820250718 18-Jul-2025 08:55:03 79 3992.0000 XLON 07002070000040282-E0NoUL8J6T2620250718 18-Jul-2025 08:56:03 66 3991.0000 XLON 07002070000040574-E0NoUL8J6TYp20250718 18-Jul-2025 08:56:03 229 3991.0000 XLON 07002070000040574-E0NoUL8J6TYt20250718 18-Jul-2025 08:57:00 214 3990.0000 XLON 05002050000039805-E0NoUL8J6Tvy20250718 18-Jul-2025 08:58:07 71 3989.0000 XLON 05002050000041290-E0NoUL8J6UX820250718 18-Jul-2025 08:58:07 95 3989.0000 XLON 05002050000041290-E0NoUL8J6UX620250718 18-Jul-2025 09:00:03 131 3988.0000 XLON 07002070000041129-E0NoUL8J6Vbn20250718 18-Jul-2025 09:00:06 2 3988.0000 XLON 07002070000041129-E0NoUL8J6VhY20250718 18-Jul-2025 09:00:06 64 3988.0000 XLON 07002070000041129-E0NoUL8J6VhT20250718 18-Jul-2025 09:00:06 30 3988.0000 XLON 07002070000041129-E0NoUL8J6Vha20250718 18-Jul-2025 09:01:02 156 3987.0000 XLON 07002070000042063-E0NoUL8J6X6d20250718 18-Jul-2025 09:01:03 95 3986.0000 XLON 05002050000041571-E0NoUL8J6X8v20250718 18-Jul-2025 09:01:20 26 3986.0000 XLON 05002050000041571-E0NoUL8J6XRd20250718 18-Jul-2025 09:03:03 130 3986.0000 XLON 05002050000042554-E0NoUL8J6YHz20250718 18-Jul-2025 09:05:39 154 3989.0000 XLON 07002070000043355-E0NoUL8J6aQ820250718 18-Jul-2025 09:05:39 37 3989.0000 XLON 07002070000043355-E0NoUL8J6aQA20250718 18-Jul-2025 09:06:02 49 3989.0000 XLON 07002070000043490-E0NoUL8J6aj420250718 18-Jul-2025 09:06:02 114 3989.0000 XLON 07002070000043490-E0NoUL8J6aj220250718 18-Jul-2025 09:06:03 87 3988.0000 XLON 07002070000043063-E0NoUL8J6ajc20250718 18-Jul-2025 09:08:35 277 3990.0000 XLON 05002050000044018-E0NoUL8J6cMJ20250718 18-Jul-2025 09:09:30 58 3991.0000 XLON 07002070000044446-E0NoUL8J6cvo20250718 18-Jul-2025 09:09:30 97 3991.0000 XLON 07002070000044446-E0NoUL8J6cvm20250718 18-Jul-2025 09:15:26 819 3990.0000 XLON 07002070000047603-E0NoUL8J6idY20250718 18-Jul-2025 09:16:00 202 3989.0000 XLON 05002050000047647-E0NoUL8J6jnv20250718 18-Jul-2025 09:16:00 617 3989.0000 XLON 05002050000047647-E0NoUL8J6jny20250718 18-Jul-2025 09:18:06 102 3990.0000 XLON 07002070000048231-E0NoUL8J6lnw20250718 18-Jul-2025 09:18:07 476 3990.0000 XLON 07002070000048231-E0NoUL8J6lny20250718 18-Jul-2025 09:18:39 403 3990.0000 XLON 05002050000048726-E0NoUL8J6mEV20250718 18-Jul-2025 09:18:39 116 3990.0000 XLON 05002050000048726-E0NoUL8J6mEX20250718 18-Jul-2025 09:20:19 509 3992.0000 XLON 07002070000049163-E0NoUL8J6nfl20250718 18-Jul-2025 09:22:11 81 3990.0000 XLON 07002070000049658-E0NoUL8J6p7520250718 18-Jul-2025 09:22:40 381 3990.0000 XLON 07002070000049658-E0NoUL8J6pPl20250718 18-Jul-2025 09:23:11 96 3989.0000 XLON 05002050000049831-E0NoUL8J6pqJ20250718 18-Jul-2025 09:24:18 125 3991.0000 XLON 05002050000050252-E0NoUL8J6qYd20250718 18-Jul-2025 09:25:11 78 3991.0000 XLON 05002050000050252-E0NoUL8J6qwD20250718 18-Jul-2025 09:25:41 302 3991.0000 XLON 05002050000050504-E0NoUL8J6rGe20250718 18-Jul-2025 09:25:41 65 3991.0000 XLON 05002050000050252-E0NoUL8J6rGa20250718 18-Jul-2025 09:27:11 82 3989.0000 XLON 05002050000049831-E0NoUL8J6s7T20250718 18-Jul-2025 09:29:25 105 3992.0000 XLON 05002050000051497-E0NoUL8J6tDe20250718 18-Jul-2025 09:30:11 514 3992.0000 XLON 05002050000051497-E0NoUL8J6tZY20250718 18-Jul-2025 09:30:19 141 3993.0000 XLON 05002050000051761-E0NoUL8J6th420250718 18-Jul-2025 09:30:19 159 3993.0000 XLON 05002050000051761-E0NoUL8J6th220250718 18-Jul-2025 09:32:25 305 3991.0000 XLON 05002050000052209-E0NoUL8J6uZL20250718 18-Jul-2025 09:32:25 226 3990.0000 XLON 05002050000051189-E0NoUL8J6ub320250718 18-Jul-2025 09:32:40 157 3989.0000 XLON 05002050000051649-E0NoUL8J6un120250718 18-Jul-2025 09:33:41 264 3988.0000 XLON 05002050000052619-E0NoUL8J6vE220250718 18-Jul-2025 09:35:26 256 3988.0000 XLON 05002050000052983-E0NoUL8J6w9H20250718 18-Jul-2025 09:38:11 336 3988.0000 XLON 07002070000053753-E0NoUL8J6xuS20250718 18-Jul-2025 09:38:39 121 3988.0000 XLON 07002070000053876-E0NoUL8J6yHp20250718 18-Jul-2025 09:38:39 164 3988.0000 XLON 07002070000053876-E0NoUL8J6yHn20250718 18-Jul-2025 09:38:59 224 3987.0000 XLON 07002070000053407-E0NoUL8J6yT420250718 18-Jul-2025 09:40:19 23 3986.0000 XLON 05002050000054368-E0NoUL8J6zPr20250718 18-Jul-2025 09:40:19 128 3986.0000 XLON 05002050000054368-E0NoUL8J6zPp20250718 18-Jul-2025 09:40:19 83 3986.0000 XLON 05002050000054368-E0NoUL8J6zPn20250718 18-Jul-2025 09:42:20 234 3985.0000 XLON 07002070000054832-E0NoUL8J70dI20250718 18-Jul-2025 09:43:19 105 3984.0000 XLON 07002070000054385-E0NoUL8J717U20250718 18-Jul-2025 09:44:57 6 3986.0000 XLON 05002050000055320-E0NoUL8J71lx20250718 18-Jul-2025 09:44:57 118 3986.0000 XLON 07002070000055329-E0NoUL8J71lz20250718 18-Jul-2025 09:44:57 216 3986.0000 XLON 05002050000055320-E0NoUL8J71lq20250718 18-Jul-2025 09:44:57 63 3986.0000 XLON 05002050000055320-E0NoUL8J71lo20250718 18-Jul-2025 09:46:02 210 3986.0000 XLON 07002070000055712-E0NoUL8J724W20250718 18-Jul-2025 09:46:02 56 3986.0000 XLON 07002070000055712-E0NoUL8J724S20250718 18-Jul-2025 09:46:10 7 3985.0000 XLON 05002050000055680-E0NoUL8J72DS20250718 18-Jul-2025 09:47:02 93 3985.0000 XLON 05002050000055680-E0NoUL8J72fe20250718 18-Jul-2025 09:47:36 281 3985.0000 XLON 05002050000056197-E0NoUL8J737l20250718 18-Jul-2025 09:47:36 77 3985.0000 XLON 05002050000055680-E0NoUL8J737f20250718 18-Jul-2025 09:48:41 55 3987.0000 XLON 07002070000056708-E0NoUL8J73m120250718 18-Jul-2025 09:48:41 60 3987.0000 XLON 07002070000056708-E0NoUL8J73lr20250718 18-Jul-2025 09:49:51 137 3988.0000 XLON 05002050000057020-E0NoUL8J74JK20250718 18-Jul-2025 09:50:00 158 3987.0000 XLON 07002070000056994-E0NoUL8J74TV20250718 18-Jul-2025 09:50:33 126 3986.0000 XLON 05002050000056904-E0NoUL8J74tn20250718 18-Jul-2025 09:52:07 245 3987.0000 XLON 05002050000057686-E0NoUL8J76Ge20250718 18-Jul-2025 09:52:07 127 3987.0000 XLON 05002050000057444-E0NoUL8J76Gc20250718 18-Jul-2025 09:52:07 10 3987.0000 XLON 05002050000057444-E0NoUL8J76GT20250718 18-Jul-2025 09:52:30 64 3985.0000 XLON 07002070000057178-E0NoUL8J76f720250718 18-Jul-2025 09:52:45 64 3985.0000 XLON 07002070000057178-E0NoUL8J76s320250718 18-Jul-2025 09:53:00 64 3985.0000 XLON 07002070000057178-E0NoUL8J775g20250718 18-Jul-2025 09:54:00 271 3986.0000 XLON 05002050000058128-E0NoUL8J77tl20250718 18-Jul-2025 09:54:00 64 3986.0000 XLON 05002050000058128-E0NoUL8J77tE20250718 18-Jul-2025 09:56:00 8 3986.0000 XLON 05002050000058683-E0NoUL8J79bp20250718 18-Jul-2025 09:56:15 64 3986.0000 XLON 05002050000058683-E0NoUL8J79on20250718 18-Jul-2025 09:56:30 64 3986.0000 XLON 05002050000058683-E0NoUL8J7A1v20250718 18-Jul-2025 09:56:30 121 3986.0000 XLON 05002050000058683-E0NoUL8J7A2v20250718 18-Jul-2025 09:56:45 41 3986.0000 XLON 05002050000058683-E0NoUL8J7A8O20250718 18-Jul-2025 09:56:59 36 3987.0000 XLON 07002070000058959-E0NoUL8J7AQj20250718 18-Jul-2025 09:56:59 157 3987.0000 XLON 07002070000058959-E0NoUL8J7AQh20250718 18-Jul-2025 09:56:59 166 3987.0000 XLON 07002070000058959-E0NoUL8J7AQf20250718 18-Jul-2025 09:59:45 317 3987.0000 XLON 07002070000059714-E0NoUL8J7CZt20250718 18-Jul-2025 10:00:56 255 3985.0000 XLON 07002070000059999-E0NoUL8J7DQH20250718 18-Jul-2025 10:00:56 288 3986.0000 XLON 05002050000059700-E0NoUL8J7DOw20250718 18-Jul-2025 10:01:17 112 3984.0000 XLON 07002070000058674-E0NoUL8J7De720250718 18-Jul-2025 10:01:29 224 3983.0000 XLON 07002070000059883-E0NoUL8J7DkJ20250718 18-Jul-2025 10:01:59 75 3982.0000 XLON 07002070000060439-E0NoUL8J7E5Q20250718 18-Jul-2025 10:02:01 66 3982.0000 XLON 05002050000060501-E0NoUL8J7E7K20250718 18-Jul-2025 10:04:01 137 3984.0000 XLON 07002070000060909-E0NoUL8J7FJR20250718 18-Jul-2025 10:04:27 203 3984.0000 XLON 07002070000060931-E0NoUL8J7FY620250718 18-Jul-2025 10:04:27 50 3984.0000 XLON 07002070000060909-E0NoUL8J7FY420250718 18-Jul-2025 10:05:57 276 3983.0000 XLON 07002070000061344-E0NoUL8J7GZ020250718 18-Jul-2025 10:05:57 239 3983.0000 XLON 05002050000061376-E0NoUL8J7GZ220250718 18-Jul-2025 10:07:35 166 3984.0000 XLON 07002070000061892-E0NoUL8J7HSl20250718 18-Jul-2025 10:08:11 193 3983.0000 XLON 05002050000061960-E0NoUL8J7Hrn20250718 18-Jul-2025 10:09:48 134 3982.0000 XLON 07002070000062404-E0NoUL8J7IZc20250718 18-Jul-2025 10:13:13 122 3985.0000 XLON 07002070000063767-E0NoUL8J7KTc20250718 18-Jul-2025 10:13:13 169 3985.0000 XLON 07002070000063767-E0NoUL8J7KTa20250718 18-Jul-2025 10:13:41 227 3985.0000 XLON 05002050000063952-E0NoUL8J7KjO20250718 18-Jul-2025 10:13:59 39 3984.0000 XLON 07002070000063562-E0NoUL8J7Ksm20250718 18-Jul-2025 10:13:59 231 3984.0000 XLON 07002070000063562-E0NoUL8J7Ksj20250718 18-Jul-2025 10:15:34 106 3983.0000 XLON 05002050000064412-E0NoUL8J7Lfw20250718 18-Jul-2025 10:15:34 105 3983.0000 XLON 05002050000064412-E0NoUL8J7Lfu20250718 18-Jul-2025 10:15:34 162 3983.0000 XLON 07002070000064350-E0NoUL8J7Lfy20250718 18-Jul-2025 10:17:34 41 3981.0000 XLON 05002050000064975-E0NoUL8J7Mpy20250718 18-Jul-2025 10:18:02 116 3981.0000 XLON 05002050000064975-E0NoUL8J7N7220250718 18-Jul-2025 10:18:10 42 3980.0000 XLON 07002070000064926-E0NoUL8J7NJ520250718 18-Jul-2025 10:18:10 130 3980.0000 XLON 07002070000064926-E0NoUL8J7NJ320250718 18-Jul-2025 10:19:10 132 3980.0000 XLON 05002050000065387-E0NoUL8J7OPj20250718 18-Jul-2025 10:20:19 74 3982.0000 XLON 07002070000065849-E0NoUL8J7PO020250718 18-Jul-2025 10:21:29 89 3981.0000 XLON 05002050000065670-E0NoUL8J7Q7J20250718 18-Jul-2025 10:21:46 20 3981.0000 XLON 05002050000065670-E0NoUL8J7QHT20250718 18-Jul-2025 10:21:46 49 3981.0000 XLON 05002050000065670-E0NoUL8J7QHO20250718 18-Jul-2025 10:23:29 100 3980.0000 XLON 05002050000066375-E0NoUL8J7RI120250718 18-Jul-2025 10:24:29 108 3980.0000 XLON 05002050000066375-E0NoUL8J7SET20250718 18-Jul-2025 10:25:29 132 3980.0000 XLON 07002070000067354-E0NoUL8J7Sde20250718 18-Jul-2025 10:25:29 77 3980.0000 XLON 07002070000067354-E0NoUL8J7SdY20250718 18-Jul-2025 10:25:29 29 3980.0000 XLON 05002050000066375-E0NoUL8J7SdW20250718 18-Jul-2025 10:27:10 317 3981.0000 XLON 05002050000067825-E0NoUL8J7TpE20250718 18-Jul-2025 10:28:33 84 3980.0000 XLON 07002070000067652-E0NoUL8J7Ug220250718 18-Jul-2025 10:29:24 174 3981.0000 XLON 05002050000068374-E0NoUL8J7VFL20250718 18-Jul-2025 10:30:03 60 3981.0000 XLON 05002050000068374-E0NoUL8J7VZH20250718 18-Jul-2025 10:30:40 309 3980.0000 XLON 07002070000068230-E0NoUL8J7W6b20250718 18-Jul-2025 10:31:03 76 3979.0000 XLON 07002070000065309-E0NoUL8J7Wb020250718 18-Jul-2025 10:32:03 82 3979.0000 XLON 07002070000065309-E0NoUL8J7XI920250718 18-Jul-2025 10:32:11 168 3979.0000 XLON 05002050000069160-E0NoUL8J7XMf20250718 18-Jul-2025 10:35:03 219 3978.0000 XLON 07002070000069939-E0NoUL8J7Z6i20250718 18-Jul-2025 10:35:51 29 3978.0000 XLON 07002070000070053-E0NoUL8J7ZWW20250718 18-Jul-2025 10:35:51 49 3978.0000 XLON 07002070000069939-E0NoUL8J7ZWU20250718 18-Jul-2025 10:36:24 2 3978.0000 XLON 07002070000070053-E0NoUL8J7Znx20250718 18-Jul-2025 10:36:24 16 3978.0000 XLON 07002070000070053-E0NoUL8J7Znr20250718 18-Jul-2025 10:36:51 122 3978.0000 XLON 07002070000070053-E0NoUL8J7Zvi20250718 18-Jul-2025 10:36:51 80 3978.0000 XLON 07002070000070053-E0NoUL8J7Zvg20250718 18-Jul-2025 10:37:10 17 3977.0000 XLON 05002050000068694-E0NoUL8J7a8Y20250718 18-Jul-2025 10:37:51 99 3977.0000 XLON 05002050000068694-E0NoUL8J7aMD20250718 18-Jul-2025 10:38:12 155 3977.0000 XLON 05002050000068694-E0NoUL8J7aTT20250718 18-Jul-2025 10:38:51 59 3977.0000 XLON 07002070000070914-E0NoUL8J7adb20250718 18-Jul-2025 10:38:51 41 3977.0000 XLON 05002050000068694-E0NoUL8J7adZ20250718 18-Jul-2025 10:41:00 125 3980.0000 XLON 05002050000071503-E0NoUL8J7c9g20250718 18-Jul-2025 10:41:00 111 3980.0000 XLON 05002050000071503-E0NoUL8J7c9d20250718 18-Jul-2025 10:41:44 283 3979.0000 XLON 05002050000071470-E0NoUL8J7cPh20250718 18-Jul-2025 10:42:44 126 3979.0000 XLON 07002070000071887-E0NoUL8J7cti20250718 18-Jul-2025 10:42:46 19 3979.0000 XLON 07002070000071887-E0NoUL8J7cuH20250718 18-Jul-2025 10:42:46 131 3979.0000 XLON 07002070000071887-E0NoUL8J7cuB20250718 18-Jul-2025 10:43:04 34 3978.0000 XLON 05002050000071782-E0NoUL8J7d2Z20250718 18-Jul-2025 10:43:04 150 3978.0000 XLON 05002050000071782-E0NoUL8J7d2W20250718 18-Jul-2025 10:44:44 177 3976.0000 XLON 07002070000072096-E0NoUL8J7dnc20250718 18-Jul-2025 10:44:44 25 3976.0000 XLON 07002070000072096-E0NoUL8J7dnO20250718 18-Jul-2025 10:45:19 204 3976.0000 XLON 07002070000072446-E0NoUL8J7e1320250718 18-Jul-2025 10:47:06 212 3976.0000 XLON 05002050000072893-E0NoUL8J7enS20250718 18-Jul-2025 10:47:40 76 3975.0000 XLON 05002050000072874-E0NoUL8J7fAI20250718 18-Jul-2025 10:48:40 94 3975.0000 XLON 05002050000072874-E0NoUL8J7fj320250718 18-Jul-2025 10:49:40 7 3975.0000 XLON 05002050000072874-E0NoUL8J7gE420250718 18-Jul-2025 10:50:40 24 3976.0000 XLON 07002070000073526-E0NoUL8J7gil20250718 18-Jul-2025 10:50:40 234 3976.0000 XLON 07002070000073526-E0NoUL8J7gie20250718 18-Jul-2025 10:50:40 72 3976.0000 XLON 07002070000073526-E0NoUL8J7giG20250718 18-Jul-2025 10:51:16 61 3974.0000 XLON 05002050000072169-E0NoUL8J7gzy20250718 18-Jul-2025 10:51:16 97 3974.0000 XLON 05002050000072169-E0NoUL8J7gzw20250718 18-Jul-2025 10:53:04 124 3973.0000 XLON 05002050000074147-E0NoUL8J7hwj20250718 18-Jul-2025 10:53:04 114 3973.0000 XLON 05002050000074147-E0NoUL8J7hwh20250718 18-Jul-2025 10:54:04 90 3972.0000 XLON 07002070000074642-E0NoUL8J7iJ020250718 18-Jul-2025 10:54:23 107 3972.0000 XLON 07002070000074642-E0NoUL8J7iUg20250718 18-Jul-2025 10:55:04 108 3971.0000 XLON 07002070000074077-E0NoUL8J7iz820250718 18-Jul-2025 10:55:31 2 3971.0000 XLON 07002070000074077-E0NoUL8J7jAg20250718 18-Jul-2025 10:55:31 2 3971.0000 XLON 07002070000074077-E0NoUL8J7jAc20250718 18-Jul-2025 10:55:31 2 3971.0000 XLON 07002070000074077-E0NoUL8J7jAZ20250718 18-Jul-2025 10:55:31 2 3971.0000 XLON 07002070000074077-E0NoUL8J7jAX20250718 18-Jul-2025 10:55:31 2 3971.0000 XLON 07002070000074077-E0NoUL8J7jAH20250718 18-Jul-2025 10:56:04 9 3971.0000 XLON 05002050000075045-E0NoUL8J7jWF20250718 18-Jul-2025 10:56:05 93 3971.0000 XLON 07002070000074077-E0NoUL8J7jWD20250718 18-Jul-2025 10:57:36 200 3972.0000 XLON 05002050000075715-E0NoUL8J7kV020250718 18-Jul-2025 10:57:52 40 3972.0000 XLON 05002050000075715-E0NoUL8J7kc320250718 18-Jul-2025 10:57:53 11 3972.0000 XLON 05002050000075715-E0NoUL8J7keR20250718 18-Jul-2025 10:58:32 89 3971.0000 XLON 05002050000075045-E0NoUL8J7l4O20250718 18-Jul-2025 10:59:32 74 3971.0000 XLON 05002050000075485-E0NoUL8J7lYu20250718 18-Jul-2025 10:59:32 31 3971.0000 XLON 05002050000075045-E0NoUL8J7lYs20250718 18-Jul-2025 10:59:35 25 3971.0000 XLON 05002050000075485-E0NoUL8J7lbj20250718 18-Jul-2025 10:59:35 41 3971.0000 XLON 05002050000075485-E0NoUL8J7lbY20250718 18-Jul-2025 11:02:02 12 3972.0000 XLON 05002050000077187-E0NoUL8J7nz520250718 18-Jul-2025 11:02:02 124 3972.0000 XLON 05002050000077187-E0NoUL8J7nz020250718 18-Jul-2025 11:02:02 125 3972.0000 XLON 05002050000077187-E0NoUL8J7nyw20250718 18-Jul-2025 11:02:11 208 3971.0000 XLON 05002050000077115-E0NoUL8J7oAk20250718 18-Jul-2025 11:02:11 76 3971.0000 XLON 05002050000077115-E0NoUL8J7oAi20250718 18-Jul-2025 11:03:42 57 3970.0000 XLON 05002050000074598-E0NoUL8J7oy220250718 18-Jul-2025 11:04:05 8 3970.0000 XLON 05002050000074598-E0NoUL8J7p6v20250718 18-Jul-2025 11:04:05 118 3970.0000 XLON 05002050000074598-E0NoUL8J7p6p20250718 18-Jul-2025 11:04:05 2 3970.0000 XLON 05002050000074598-E0NoUL8J7p6y20250718 18-Jul-2025 11:05:04 71 3970.0000 XLON 05002050000074598-E0NoUL8J7pbe20250718 18-Jul-2025 11:05:46 339 3970.0000 XLON 07002070000078135-E0NoUL8J7qC020250718 18-Jul-2025 11:06:03 1 3969.0000 XLON 07002070000077666-E0NoUL8J7qW920250718 18-Jul-2025 11:06:03 1 3969.0000 XLON 07002070000077666-E0NoUL8J7qW720250718 18-Jul-2025 11:06:03 6 3969.0000 XLON 07002070000077666-E0NoUL8J7qW420250718 18-Jul-2025 11:06:03 38 3969.0000 XLON 07002070000077666-E0NoUL8J7qVz20250718 18-Jul-2025 11:06:05 134 3969.0000 XLON 07002070000077666-E0NoUL8J7qWo20250718 18-Jul-2025 11:06:27 42 3969.0000 XLON 07002070000077666-E0NoUL8J7qlb20250718 18-Jul-2025 11:09:05 81 3970.0000 XLON 05002050000079222-E0NoUL8J7sRa20250718 18-Jul-2025 11:09:08 152 3970.0000 XLON 05002050000079222-E0NoUL8J7sSY20250718 18-Jul-2025 11:11:32 177 3970.0000 XLON 05002050000079617-E0NoUL8J7tvc20250718 18-Jul-2025 11:11:32 60 3970.0000 XLON 05002050000079617-E0NoUL8J7tva20250718 18-Jul-2025 11:12:05 87 3970.0000 XLON 05002050000080159-E0NoUL8J7uFD20250718 18-Jul-2025 11:13:45 142 3971.0000 XLON 07002070000080264-E0NoUL8J7vAv20250718 18-Jul-2025 11:13:45 89 3971.0000 XLON 07002070000080264-E0NoUL8J7vAt20250718 18-Jul-2025 11:13:45 137 3971.0000 XLON 05002050000080695-E0NoUL8J7vB320250718 18-Jul-2025 11:14:34 178 3970.0000 XLON 05002050000080159-E0NoUL8J7vY720250718 18-Jul-2025 11:15:45 126 3970.0000 XLON 05002050000081209-E0NoUL8J7vuK20250718 18-Jul-2025 11:16:08 91 3970.0000 XLON 05002050000081209-E0NoUL8J7w4W20250718 18-Jul-2025 11:17:18 75 3969.0000 XLON 07002070000078926-E0NoUL8J7wbJ20250718 18-Jul-2025 11:18:18 83 3969.0000 XLON 07002070000078926-E0NoUL8J7x4g20250718 18-Jul-2025 11:18:19 59 3969.0000 XLON 07002070000078926-E0NoUL8J7x4r20250718 18-Jul-2025 11:18:26 114 3968.0000 XLON 07002070000081138-E0NoUL8J7xCC20250718 18-Jul-2025 11:18:27 104 3968.0000 XLON 07002070000081138-E0NoUL8J7xEb20250718 18-Jul-2025 11:18:27 7 3968.0000 XLON 07002070000081138-E0NoUL8J7xEh20250718 18-Jul-2025 11:19:11 14 3968.0000 XLON 07002070000081138-E0NoUL8J7xfu20250718 18-Jul-2025 11:19:11 235 3968.0000 XLON 07002070000082022-E0NoUL8J7xfw20250718 18-Jul-2025 11:19:19 126 3967.0000 XLON 05002050000081666-E0NoUL8J7xl820250718 18-Jul-2025 11:21:08 233 3967.0000 XLON 07002070000082450-E0NoUL8J7ymS20250718 18-Jul-2025 11:21:19 103 3966.0000 XLON 05002050000082076-E0NoUL8J7ys820250718 18-Jul-2025 11:22:54 89 3967.0000 XLON 05002050000083000-E0NoUL8J7zaQ20250718 18-Jul-2025 11:25:09 98 3968.0000 XLON 07002070000083397-E0NoUL8J80fS20250718 18-Jul-2025 11:25:09 136 3968.0000 XLON 07002070000083397-E0NoUL8J80fU20250718 18-Jul-2025 11:28:01 74 3970.0000 XLON 07002070000084331-E0NoUL8J81zl20250718 18-Jul-2025 11:29:01 87 3970.0000 XLON 07002070000084331-E0NoUL8J82My20250718 18-Jul-2025 11:30:01 80 3970.0000 XLON 07002070000084331-E0NoUL8J82j620250718 18-Jul-2025 11:30:53 2 3971.0000 XLON 07002070000085191-E0NoUL8J83Fs20250718 18-Jul-2025 11:32:47 129 3972.0000 XLON 07002070000085454-E0NoUL8J844y20250718 18-Jul-2025 11:34:53 76 3973.0000 XLON 07002070000085970-E0NoUL8J854y20250718 18-Jul-2025 11:35:11 370 3973.0000 XLON 07002070000085970-E0NoUL8J85Cw20250718 18-Jul-2025 11:35:53 94 3972.0000 XLON 07002070000085454-E0NoUL8J85Yr20250718 18-Jul-2025 11:36:19 45 3972.0000 XLON 07002070000085454-E0NoUL8J85nK20250718 18-Jul-2025 11:36:19 204 3972.0000 XLON 05002050000085919-E0NoUL8J85nM20250718 18-Jul-2025 11:36:53 103 3971.0000 XLON 07002070000085191-E0NoUL8J864D20250718 18-Jul-2025 11:36:53 192 3971.0000 XLON 07002070000085191-E0NoUL8J864F20250718 18-Jul-2025 11:38:44 111 3970.0000 XLON 07002070000086351-E0NoUL8J86lb20250718 18-Jul-2025 11:40:34 73 3970.0000 XLON 07002070000086351-E0NoUL8J87dA20250718 18-Jul-2025 11:40:43 116 3970.0000 XLON 05002050000087441-E0NoUL8J87gg20250718 18-Jul-2025 11:40:43 138 3970.0000 XLON 07002070000086351-E0NoUL8J87gc20250718 18-Jul-2025 11:43:18 67 3973.0000 XLON 05002050000088132-E0NoUL8J88ut20250718 18-Jul-2025 11:44:18 79 3973.0000 XLON 05002050000088132-E0NoUL8J89H520250718 18-Jul-2025 11:45:18 93 3973.0000 XLON 05002050000088132-E0NoUL8J89jo20250718 18-Jul-2025 11:45:24 355 3974.0000 XLON 07002070000088760-E0NoUL8J89rf20250718 18-Jul-2025 11:46:23 76 3975.0000 XLON 05002050000088912-E0NoUL8J8Acz20250718 18-Jul-2025 11:46:24 112 3975.0000 XLON 05002050000088912-E0NoUL8J8Adh20250718 18-Jul-2025 11:46:24 116 3975.0000 XLON 05002050000088912-E0NoUL8J8Adm20250718 18-Jul-2025 11:47:09 158 3978.0000 XLON 05002050000089269-E0NoUL8J8B3o20250718 18-Jul-2025 11:47:09 38 3978.0000 XLON 05002050000089269-E0NoUL8J8B3v20250718 18-Jul-2025 11:47:23 69 3978.0000 XLON 05002050000089269-E0NoUL8J8BGD20250718 18-Jul-2025 11:47:52 265 3977.0000 XLON 07002070000089281-E0NoUL8J8BYW20250718 18-Jul-2025 11:48:16 217 3976.0000 XLON 05002050000089270-E0NoUL8J8CCU20250718 18-Jul-2025 11:48:54 155 3976.0000 XLON 07002070000089810-E0NoUL8J8Chl20250718 18-Jul-2025 11:49:23 122 3975.0000 XLON 05002050000089706-E0NoUL8J8D9020250718 18-Jul-2025 11:49:23 47 3975.0000 XLON 05002050000089706-E0NoUL8J8D9420250718 18-Jul-2025 11:49:29 197 3974.0000 XLON 07002070000089757-E0NoUL8J8DDg20250718 18-Jul-2025 11:52:00 123 3976.0000 XLON 05002050000090665-E0NoUL8J8ElN20250718 18-Jul-2025 11:54:09 193 3977.0000 XLON 07002070000091269-E0NoUL8J8GB120250718 18-Jul-2025 11:54:10 137 3976.0000 XLON 07002070000090878-E0NoUL8J8GDf20250718 18-Jul-2025 11:55:26 174 3974.0000 XLON 05002050000091743-E0NoUL8J8HAZ20250718 18-Jul-2025 11:57:08 145 3972.0000 XLON 07002070000091765-E0NoUL8J8Htl20250718 18-Jul-2025 12:01:10 285 3971.0000 XLON 05002050000092643-E0NoUL8J8K6d20250718 18-Jul-2025 12:02:10 103 3970.0000 XLON 07002070000092085-E0NoUL8J8KhZ20250718 18-Jul-2025 12:02:54 195 3971.0000 XLON 05002050000094241-E0NoUL8J8L4a20250718 18-Jul-2025 12:03:44 92 3970.0000 XLON 07002070000092234-E0NoUL8J8Leb20250718 18-Jul-2025 12:04:00 123 3970.0000 XLON 07002070000092234-E0NoUL8J8LlE20250718 18-Jul-2025 12:06:00 78 3972.0000 XLON 07002070000094975-E0NoUL8J8N0C20250718 18-Jul-2025 12:07:00 100 3972.0000 XLON 07002070000094975-E0NoUL8J8Nbg20250718 18-Jul-2025 12:07:47 194 3972.0000 XLON 07002070000094975-E0NoUL8J8O9W20250718 18-Jul-2025 12:08:22 71 3971.0000 XLON 07002070000094894-E0NoUL8J8OQp20250718 18-Jul-2025 12:09:58 92 3974.0000 XLON 07002070000096253-E0NoUL8J8PWV20250718 18-Jul-2025 12:09:58 34 3974.0000 XLON 07002070000096253-E0NoUL8J8PWd20250718 18-Jul-2025 12:11:21 79 3975.0000 XLON 05002050000096800-E0NoUL8J8QGm20250718 18-Jul-2025 12:11:58 71 3975.0000 XLON 05002050000097002-E0NoUL8J8Qg520250718 18-Jul-2025 12:11:58 117 3975.0000 XLON 05002050000097002-E0NoUL8J8Qg720250718 18-Jul-2025 12:12:00 284 3975.0000 XLON 07002070000097009-E0NoUL8J8Qi520250718 18-Jul-2025 12:12:58 157 3974.0000 XLON 07002070000096253-E0NoUL8J8RJs20250718 18-Jul-2025 12:12:58 85 3974.0000 XLON 07002070000096253-E0NoUL8J8RJk20250718 18-Jul-2025 12:13:12 10 3973.0000 XLON 05002050000096076-E0NoUL8J8RVS20250718 18-Jul-2025 12:13:12 358 3973.0000 XLON 05002050000096076-E0NoUL8J8RVU20250718 18-Jul-2025 12:14:31 66 3973.0000 XLON 07002070000097808-E0NoUL8J8SKX20250718 18-Jul-2025 12:14:31 143 3973.0000 XLON 07002070000097808-E0NoUL8J8SKZ20250718 18-Jul-2025 12:15:38 242 3972.0000 XLON 07002070000097558-E0NoUL8J8SwI20250718 18-Jul-2025 12:17:00 248 3973.0000 XLON 05002050000098680-E0NoUL8J8TwS20250718 18-Jul-2025 12:18:45 139 3973.0000 XLON 05002050000099327-E0NoUL8J8VUm20250718 18-Jul-2025 12:18:45 78 3973.0000 XLON 05002050000099327-E0NoUL8J8VUk20250718 18-Jul-2025 12:19:15 272 3972.0000 XLON 07002070000099311-E0NoUL8J8VqJ20250718 18-Jul-2025 12:20:44 95 3970.0000 XLON 05002050000099887-E0NoUL8J8XIH20250718 18-Jul-2025 12:21:17 57 3970.0000 XLON 05002050000099887-E0NoUL8J8XYy20250718 18-Jul-2025 12:21:21 164 3969.0000 XLON 07002070000099906-E0NoUL8J8XbN20250718 18-Jul-2025 12:23:12 93 3969.0000 XLON 07002070000100688-E0NoUL8J8YxY20250718 18-Jul-2025 12:23:12 40 3969.0000 XLON 07002070000100688-E0NoUL8J8Yxb20250718 18-Jul-2025 12:24:12 103 3968.0000 XLON 07002070000100614-E0NoUL8J8ZXm20250718 18-Jul-2025 12:25:01 42 3968.0000 XLON 07002070000100614-E0NoUL8J8ZsE20250718 18-Jul-2025 12:25:24 23 3968.0000 XLON 07002070000100614-E0NoUL8J8aBV20250718 18-Jul-2025 12:25:24 146 3968.0000 XLON 07002070000101845-E0NoUL8J8aBZ20250718 18-Jul-2025 12:25:24 47 3968.0000 XLON 07002070000101845-E0NoUL8J8aBb20250718 18-Jul-2025 12:26:12 132 3967.0000 XLON 05002050000100583-E0NoUL8J8akH20250718 18-Jul-2025 12:27:00 49 3967.0000 XLON 05002050000100583-E0NoUL8J8b4j20250718 18-Jul-2025 12:27:12 102 3966.0000 XLON 05002050000101167-E0NoUL8J8bD120250718 18-Jul-2025 12:27:12 69 3966.0000 XLON 05002050000101167-E0NoUL8J8bDA20250718 18-Jul-2025 12:27:18 157 3965.0000 XLON 07002070000102537-E0NoUL8J8bHn20250718 18-Jul-2025 12:30:00 138 3965.0000 XLON 05002050000102992-E0NoUL8J8dMQ20250718 18-Jul-2025 12:32:05 287 3968.0000 XLON 05002050000105657-E0NoUL8J8fJl20250718 18-Jul-2025 12:32:52 250 3967.0000 XLON 05002050000105216-E0NoUL8J8fun20250718 18-Jul-2025 12:33:59 308 3968.0000 XLON 07002070000106477-E0NoUL8J8ghk20250718 18-Jul-2025 12:34:07 226 3967.0000 XLON 05002050000106337-E0NoUL8J8gq020250718 18-Jul-2025 12:35:42 158 3969.0000 XLON 07002070000107088-E0NoUL8J8hwt20250718 18-Jul-2025 12:35:58 71 3968.0000 XLON 07002070000106940-E0NoUL8J8iA220250718 18-Jul-2025 12:36:26 47 3968.0000 XLON 07002070000106940-E0NoUL8J8iSf20250718 18-Jul-2025 12:36:26 46 3968.0000 XLON 07002070000106940-E0NoUL8J8iSj20250718 18-Jul-2025 12:36:26 46 3968.0000 XLON 07002070000106940-E0NoUL8J8iTJ20250718 18-Jul-2025 12:36:26 15 3968.0000 XLON 07002070000106940-E0NoUL8J8iTc20250718 18-Jul-2025 12:36:32 12 3968.0000 XLON 07002070000106940-E0NoUL8J8iae20250718 18-Jul-2025 12:38:02 166 3967.0000 XLON 05002050000107390-E0NoUL8J8jOv20250718 18-Jul-2025 12:40:15 17 3967.0000 XLON 05002050000108387-E0NoUL8J8kXV20250718 18-Jul-2025 12:40:15 53 3967.0000 XLON 05002050000108387-E0NoUL8J8kXX20250718 18-Jul-2025 12:40:15 110 3967.0000 XLON 05002050000108387-E0NoUL8J8kXZ20250718 18-Jul-2025 12:40:21 65 3967.0000 XLON 05002050000108419-E0NoUL8J8ka720250718 18-Jul-2025 12:40:21 122 3967.0000 XLON 05002050000108419-E0NoUL8J8ka920250718 18-Jul-2025 12:41:45 164 3966.0000 XLON 05002050000107883-E0NoUL8J8lLq20250718 18-Jul-2025 12:42:03 138 3966.0000 XLON 05002050000108907-E0NoUL8J8lTp20250718 18-Jul-2025 12:42:03 55 3966.0000 XLON 05002050000108907-E0NoUL8J8lTr20250718 18-Jul-2025 12:43:35 207 3965.0000 XLON 07002070000107444-E0NoUL8J8mTq20250718 18-Jul-2025 12:44:03 8 3965.0000 XLON 07002070000109425-E0NoUL8J8mpb20250718 18-Jul-2025 12:44:20 67 3966.0000 XLON 05002050000109638-E0NoUL8J8n2t20250718 18-Jul-2025 12:44:20 152 3966.0000 XLON 05002050000109638-E0NoUL8J8n2v20250718 18-Jul-2025 12:44:21 113 3965.0000 XLON 07002070000109425-E0NoUL8J8n3L20250718 18-Jul-2025 12:44:26 64 3965.0000 XLON 07002070000109425-E0NoUL8J8n9k20250718 18-Jul-2025 12:46:02 111 3965.0000 XLON 05002050000110203-E0NoUL8J8oWp20250718 18-Jul-2025 12:46:02 35 3965.0000 XLON 05002050000110203-E0NoUL8J8oWr20250718 18-Jul-2025 12:47:01 88 3965.0000 XLON 07002070000110519-E0NoUL8J8pBQ20250718 18-Jul-2025 12:47:01 69 3965.0000 XLON 07002070000110519-E0NoUL8J8pBS20250718 18-Jul-2025 12:47:01 8 3965.0000 XLON 07002070000110519-E0NoUL8J8pBU20250718 18-Jul-2025 12:48:04 133 3964.0000 XLON 05002050000109956-E0NoUL8J8plu20250718 18-Jul-2025 12:48:28 85 3963.0000 XLON 07002070000109943-E0NoUL8J8qGH20250718 18-Jul-2025 12:48:45 141 3964.0000 XLON 07002070000110993-E0NoUL8J8qRk20250718 18-Jul-2025 12:50:27 28 3967.0000 XLON 07002070000111545-E0NoUL8J8rxZ20250718 18-Jul-2025 12:50:27 14 3967.0000 XLON 07002070000111545-E0NoUL8J8rxN20250718 18-Jul-2025 12:50:27 14 3967.0000 XLON 07002070000111545-E0NoUL8J8rxP20250718 18-Jul-2025 12:50:27 107 3967.0000 XLON 07002070000111545-E0NoUL8J8rxR20250718 18-Jul-2025 12:50:27 14 3967.0000 XLON 07002070000111545-E0NoUL8J8rxT20250718 18-Jul-2025 12:50:27 14 3967.0000 XLON 07002070000111545-E0NoUL8J8rxV20250718 18-Jul-2025 12:50:27 29 3967.0000 XLON 07002070000111545-E0NoUL8J8rxX20250718 18-Jul-2025 12:51:16 75 3966.0000 XLON 05002050000111508-E0NoUL8J8sQJ20250718 18-Jul-2025 12:52:16 75 3966.0000 XLON 05002050000111508-E0NoUL8J8suu20250718 18-Jul-2025 12:52:41 106 3966.0000 XLON 05002050000111508-E0NoUL8J8t4x20250718 18-Jul-2025 12:53:52 69 3967.0000 XLON 05002050000112541-E0NoUL8J8toX20250718 18-Jul-2025 12:53:52 137 3967.0000 XLON 05002050000112541-E0NoUL8J8toZ20250718 18-Jul-2025 12:53:52 16 3967.0000 XLON 05002050000112541-E0NoUL8J8toT20250718 18-Jul-2025 12:53:52 29 3967.0000 XLON 05002050000112541-E0NoUL8J8toV20250718 18-Jul-2025 12:53:52 22 3967.0000 XLON 05002050000112541-E0NoUL8J8toR20250718 18-Jul-2025 12:55:03 252 3966.0000 XLON 05002050000112498-E0NoUL8J8uWH20250718 18-Jul-2025 12:56:28 235 3966.0000 XLON 07002070000112963-E0NoUL8J8vE420250718 18-Jul-2025 12:57:18 211 3966.0000 XLON 07002070000113570-E0NoUL8J8vnN20250718 18-Jul-2025 12:57:18 40 3966.0000 XLON 07002070000113570-E0NoUL8J8vnV20250718 18-Jul-2025 12:58:02 232 3965.0000 XLON 07002070000113487-E0NoUL8J8wL620250718 18-Jul-2025 12:58:26 168 3964.0000 XLON 05002050000112978-E0NoUL8J8wnK20250718 18-Jul-2025 12:59:06 149 3963.0000 XLON 07002070000114126-E0NoUL8J8xJO20250718 18-Jul-2025 12:59:53 176 3962.0000 XLON 05002050000114124-E0NoUL8J8xph20250718 18-Jul-2025 13:01:30 183 3963.0000 XLON 07002070000115006-E0NoUL8J8zMT20250718 18-Jul-2025 13:02:03 86 3962.0000 XLON 05002050000114716-E0NoUL8J8zoR20250718 18-Jul-2025 13:02:03 49 3962.0000 XLON 05002050000114716-E0NoUL8J8zob20250718 18-Jul-2025 13:02:03 20 3962.0000 XLON 05002050000114716-E0NoUL8J8zoV20250718 18-Jul-2025 13:04:03 101 3966.0000 XLON 07002070000115945-E0NoUL8J91YR20250718 18-Jul-2025 13:04:03 36 3966.0000 XLON 07002070000115945-E0NoUL8J91YZ20250718 18-Jul-2025 13:04:03 52 3966.0000 XLON 07002070000115945-E0NoUL8J91YW20250718 18-Jul-2025 13:05:35 256 3966.0000 XLON 05002050000116557-E0NoUL8J92dN20250718 18-Jul-2025 13:05:47 94 3966.0000 XLON 05002050000116557-E0NoUL8J92jB20250718 18-Jul-2025 13:07:31 78 3969.0000 XLON 07002070000117357-E0NoUL8J93yl20250718 18-Jul-2025 13:07:31 81 3969.0000 XLON 07002070000117357-E0NoUL8J93yj20250718 18-Jul-2025 13:07:31 88 3969.0000 XLON 07002070000117357-E0NoUL8J93yg20250718 18-Jul-2025 13:08:02 110 3968.0000 XLON 05002050000117359-E0NoUL8J94A420250718 18-Jul-2025 13:10:29 342 3971.0000 XLON 07002070000118468-E0NoUL8J95gP20250718 18-Jul-2025 13:10:29 92 3971.0000 XLON 07002070000118468-E0NoUL8J95gR20250718 18-Jul-2025 13:10:29 316 3970.0000 XLON 05002050000118381-E0NoUL8J95gk20250718 18-Jul-2025 13:13:14 72 3970.0000 XLON 05002050000119001-E0NoUL8J97n820250718 18-Jul-2025 13:13:41 335 3971.0000 XLON 07002070000119469-E0NoUL8J98Aq20250718 18-Jul-2025 13:14:13 78 3970.0000 XLON 05002050000119001-E0NoUL8J98UH20250718 18-Jul-2025 13:16:02 293 3971.0000 XLON 07002070000120106-E0NoUL8J9ABS20250718 18-Jul-2025 13:16:02 265 3971.0000 XLON 05002050000120193-E0NoUL8J9ABU20250718 18-Jul-2025 13:16:13 77 3970.0000 XLON 05002050000119001-E0NoUL8J9AV220250718 18-Jul-2025 13:17:16 83 3969.0000 XLON 05002050000120891-E0NoUL8J9BIM20250718 18-Jul-2025 13:17:16 177 3969.0000 XLON 05002050000120891-E0NoUL8J9BIO20250718 18-Jul-2025 13:18:41 66 3968.0000 XLON 07002070000121424-E0NoUL8J9CMv20250718 18-Jul-2025 13:18:47 73 3968.0000 XLON 05002050000121530-E0NoUL8J9CP520250718 18-Jul-2025 13:19:29 73 3967.0000 XLON 07002070000120805-E0NoUL8J9CwK20250718 18-Jul-2025 13:20:00 209 3967.0000 XLON 07002070000120805-E0NoUL8J9DKk20250718 18-Jul-2025 13:20:29 97 3967.0000 XLON 07002070000122095-E0NoUL8J9Dhi20250718 18-Jul-2025 13:21:04 75 3969.0000 XLON 07002070000122407-E0NoUL8J9EMJ20250718 18-Jul-2025 13:22:02 210 3968.0000 XLON 07002070000122257-E0NoUL8J9F7A20250718 18-Jul-2025 13:25:12 106 3968.0000 XLON 07002070000123272-E0NoUL8J9HRb20250718 18-Jul-2025 13:25:24 449 3970.0000 XLON 07002070000124001-E0NoUL8J9Hgc20250718 18-Jul-2025 13:25:44 211 3969.0000 XLON 07002070000123980-E0NoUL8J9HsT20250718 18-Jul-2025 13:25:44 197 3969.0000 XLON 05002050000124040-E0NoUL8J9HsV20250718 18-Jul-2025 13:27:20 78 3968.0000 XLON 07002070000124675-E0NoUL8J9InT20250718 18-Jul-2025 13:28:30 285 3970.0000 XLON 07002070000125664-E0NoUL8J9K3S20250718 18-Jul-2025 13:28:30 57 3970.0000 XLON 07002070000125664-E0NoUL8J9K3U20250718 18-Jul-2025 13:28:40 159 3969.0000 XLON 05002050000125105-E0NoUL8J9KCv20250718 18-Jul-2025 13:28:40 187 3969.0000 XLON 05002050000125105-E0NoUL8J9KCx20250718 18-Jul-2025 13:28:40 64 3969.0000 XLON 05002050000125105-E0NoUL8J9KCG20250718 18-Jul-2025 13:29:40 103 3968.0000 XLON 07002070000125665-E0NoUL8J9Kme20250718 18-Jul-2025 13:30:03 148 3968.0000 XLON 07002070000125665-E0NoUL8J9LVD20250718 18-Jul-2025 13:30:03 179 3968.0000 XLON 07002070000125665-E0NoUL8J9LVI20250718 18-Jul-2025 13:30:10 374 3967.0000 XLON 07002070000126184-E0NoUL8J9Lvq20250718 18-Jul-2025 13:30:33 149 3969.0000 XLON 05002050000128101-E0NoUL8J9MqK20250718 18-Jul-2025 13:30:33 235 3969.0000 XLON 05002050000128101-E0NoUL8J9MqH20250718 18-Jul-2025 13:30:34 10 3968.0000 XLON 07002070000128037-E0NoUL8J9Mtf20250718 18-Jul-2025 13:30:36 489 3968.0000 XLON 07002070000128037-E0NoUL8J9MuZ20250718 18-Jul-2025 13:30:40 127 3966.0000 XLON 05002050000128235-E0NoUL8J9N5u20250718 18-Jul-2025 13:30:42 142 3966.0000 XLON 05002050000128235-E0NoUL8J9N8M20250718 18-Jul-2025 13:32:37 344 3959.0000 XLON 07002070000131209-E0NoUL8J9Rnq20250718 18-Jul-2025 13:33:35 64 3958.0000 XLON 07002070000131167-E0NoUL8J9TS420250718 18-Jul-2025 13:34:01 221 3958.0000 XLON 07002070000131167-E0NoUL8J9U4J20250718 18-Jul-2025 13:34:01 2 3958.0000 XLON 07002070000131167-E0NoUL8J9U4G20250718 18-Jul-2025 13:34:01 126 3958.0000 XLON 07002070000132161-E0NoUL8J9U4L20250718 18-Jul-2025 13:35:22 117 3959.0000 XLON 07002070000133485-E0NoUL8J9VjV20250718 18-Jul-2025 13:35:25 266 3959.0000 XLON 07002070000133485-E0NoUL8J9VlA20250718 18-Jul-2025 13:35:38 95 3959.0000 XLON 07002070000133485-E0NoUL8J9VwQ20250718 18-Jul-2025 13:36:15 352 3957.0000 XLON 05002050000132226-E0NoUL8J9X1920250718 18-Jul-2025 13:36:15 287 3957.0000 XLON 05002050000133529-E0NoUL8J9X1B20250718 18-Jul-2025 13:37:03 253 3958.0000 XLON 05002050000134621-E0NoUL8J9YEW20250718 18-Jul-2025 13:37:39 73 3957.0000 XLON 05002050000134599-E0NoUL8J9YlV20250718 18-Jul-2025 13:42:11 354 3959.0000 XLON 05002050000136328-E0NoUL8J9dJf20250718 18-Jul-2025 13:42:11 91 3959.0000 XLON 05002050000136328-E0NoUL8J9dJc20250718 18-Jul-2025 13:42:20 155 3959.0000 XLON 07002070000137274-E0NoUL8J9dPs20250718 18-Jul-2025 13:43:16 114 3961.0000 XLON 07002070000137711-E0NoUL8J9eXd20250718 18-Jul-2025 13:43:16 438 3961.0000 XLON 05002050000137783-E0NoUL8J9eXf20250718 18-Jul-2025 13:43:44 7 3961.0000 XLON 05002050000138315-E0NoUL8J9f2b20250718 18-Jul-2025 13:43:44 129 3961.0000 XLON 05002050000138315-E0NoUL8J9f2d20250718 18-Jul-2025 13:43:59 248 3960.0000 XLON 07002070000137712-E0NoUL8J9fCU20250718 18-Jul-2025 13:43:59 242 3960.0000 XLON 05002050000137784-E0NoUL8J9fCW20250718 18-Jul-2025 13:45:27 102 3960.0000 XLON 07002070000139166-E0NoUL8J9gXe20250718 18-Jul-2025 13:45:33 425 3960.0000 XLON 07002070000139166-E0NoUL8J9gjI20250718 18-Jul-2025 13:46:06 88 3959.0000 XLON 05002050000138283-E0NoUL8J9hBH20250718 18-Jul-2025 13:46:27 102 3959.0000 XLON 05002050000138283-E0NoUL8J9hbi20250718 18-Jul-2025 13:46:36 290 3959.0000 XLON 05002050000138283-E0NoUL8J9hq920250718 18-Jul-2025 13:47:23 175 3959.0000 XLON 07002070000140337-E0NoUL8J9iTQ20250718 18-Jul-2025 13:47:23 56 3959.0000 XLON 05002050000140412-E0NoUL8J9iTS20250718 18-Jul-2025 13:47:27 101 3959.0000 XLON 05002050000140412-E0NoUL8J9iXL20250718 18-Jul-2025 13:47:27 72 3959.0000 XLON 05002050000140412-E0NoUL8J9iXp20250718 18-Jul-2025 13:48:22 460 3958.0000 XLON 05002050000140303-E0NoUL8J9jYv20250718 18-Jul-2025 13:48:27 101 3957.0000 XLON 07002070000140232-E0NoUL8J9jpD20250718 18-Jul-2025 13:49:27 97 3959.0000 XLON 05002050000141433-E0NoUL8J9lAd20250718 18-Jul-2025 13:50:27 103 3959.0000 XLON 05002050000141433-E0NoUL8J9mIq20250718 18-Jul-2025 13:50:56 180 3960.0000 XLON 07002070000142361-E0NoUL8J9mn620250718 18-Jul-2025 13:50:56 174 3960.0000 XLON 07002070000142361-E0NoUL8J9mn820250718 18-Jul-2025 13:51:27 92 3959.0000 XLON 05002050000141433-E0NoUL8J9nB320250718 18-Jul-2025 13:52:37 71 3959.0000 XLON 05002050000142120-E0NoUL8J9omx20250718 18-Jul-2025 13:53:01 161 3959.0000 XLON 05002050000142120-E0NoUL8J9p9820250718 18-Jul-2025 13:53:01 180 3959.0000 XLON 07002070000143020-E0NoUL8J9p9A20250718 18-Jul-2025 13:53:37 93 3958.0000 XLON 05002050000141193-E0NoUL8J9pza20250718 18-Jul-2025 13:54:14 185 3958.0000 XLON 07002070000144173-E0NoUL8J9qLu20250718 18-Jul-2025 13:54:14 213 3958.0000 XLON 05002050000141193-E0NoUL8J9qLq20250718 18-Jul-2025 13:56:53 4 3961.0000 XLON 07002070000145678-E0NoUL8J9uJa20250718 18-Jul-2025 13:56:53 80 3961.0000 XLON 07002070000145678-E0NoUL8J9uJW20250718 18-Jul-2025 13:56:53 200 3961.0000 XLON 07002070000145678-E0NoUL8J9uJY20250718 18-Jul-2025 13:56:53 372 3961.0000 XLON 07002070000145678-E0NoUL8J9uJU20250718 18-Jul-2025 13:58:04 102 3961.0000 XLON 07002070000146134-E0NoUL8J9vNc20250718 18-Jul-2025 13:58:36 239 3961.0000 XLON 07002070000146134-E0NoUL8J9vhZ20250718 18-Jul-2025 13:58:36 219 3961.0000 XLON 07002070000146134-E0NoUL8J9vhb20250718 18-Jul-2025 13:59:04 92 3960.0000 XLON 07002070000145748-E0NoUL8J9w8p20250718 18-Jul-2025 14:00:00 425 3960.0000 XLON 07002070000145748-E0NoUL8J9x3O20250718 18-Jul-2025 14:00:00 216 3959.0000 XLON 05002050000146504-E0NoUL8J9x3W20250718 18-Jul-2025 14:00:00 141 3959.0000 XLON 05002050000146560-E0NoUL8J9x3i20250718 18-Jul-2025 14:01:00 69 3962.0000 XLON 07002070000148245-E0NoUL8J9ytb20250718 18-Jul-2025 14:02:00 98 3964.0000 XLON 05002050000149420-E0NoUL8J9ztE20250718 18-Jul-2025 14:02:16 586 3966.0000 XLON 05002050000149580-E0NoUL8JA0Lk20250718 18-Jul-2025 14:02:52 129 3966.0000 XLON 07002070000149866-E0NoUL8JA0wu20250718 18-Jul-2025 14:02:52 271 3966.0000 XLON 05002050000149954-E0NoUL8JA0ws20250718 18-Jul-2025 14:03:00 5 3966.0000 XLON 07002070000149866-E0NoUL8JA16O20250718 18-Jul-2025 14:05:14 92 3969.0000 XLON 07002070000151087-E0NoUL8JA41w20250718 18-Jul-2025 14:06:14 90 3969.0000 XLON 07002070000151087-E0NoUL8JA5F720250718 18-Jul-2025 14:07:14 99 3969.0000 XLON 07002070000151087-E0NoUL8JA6Vg20250718 18-Jul-2025 14:07:38 91 3970.0000 XLON 05002050000152601-E0NoUL8JA6vt20250718 18-Jul-2025 14:07:41 324 3970.0000 XLON 05002050000152601-E0NoUL8JA6zn20250718 18-Jul-2025 14:07:41 377 3970.0000 XLON 05002050000152601-E0NoUL8JA6zk20250718 18-Jul-2025 14:08:14 102 3969.0000 XLON 07002070000151087-E0NoUL8JA7Ye20250718 18-Jul-2025 14:09:14 32 3969.0000 XLON 07002070000151087-E0NoUL8JA8ls20250718 18-Jul-2025 14:09:48 238 3969.0000 XLON 07002070000151303-E0NoUL8JA94420250718 18-Jul-2025 14:09:48 121 3969.0000 XLON 05002050000152714-E0NoUL8JA94C20250718 18-Jul-2025 14:09:48 122 3969.0000 XLON 05002050000152522-E0NoUL8JA94A20250718 18-Jul-2025 14:09:48 119 3969.0000 XLON 07002070000152243-E0NoUL8JA94820250718 18-Jul-2025 14:10:29 697 3969.0000 XLON 07002070000154091-E0NoUL8JA9pY20250718 18-Jul-2025 14:10:32 200 3968.0000 XLON 05002050000152733-E0NoUL8JAA7U20250718 18-Jul-2025 14:10:36 125 3968.0000 XLON 05002050000153904-E0NoUL8JAAOj20250718 18-Jul-2025 14:10:36 171 3968.0000 XLON 05002050000153835-E0NoUL8JAAOh20250718 18-Jul-2025 14:10:36 183 3968.0000 XLON 05002050000152733-E0NoUL8JAAOd20250718 18-Jul-2025 14:10:36 187 3968.0000 XLON 05002050000153715-E0NoUL8JAAOf20250718 18-Jul-2025 14:12:01 42 3968.0000 XLON 05002050000155123-E0NoUL8JACEy20250718 18-Jul-2025 14:12:33 345 3967.0000 XLON 07002070000155001-E0NoUL8JACim20250718 18-Jul-2025 14:13:01 204 3967.0000 XLON 07002070000155001-E0NoUL8JAD0g20250718 18-Jul-2025 14:13:14 113 3966.0000 XLON 05002050000155124-E0NoUL8JADEB20250718 18-Jul-2025 14:16:38 75 3967.0000 XLON 07002070000157565-E0NoUL8JAGAU20250718 18-Jul-2025 14:16:38 208 3967.0000 XLON 07002070000157565-E0NoUL8JAGAY20250718 18-Jul-2025 14:16:38 25 3967.0000 XLON 07002070000157565-E0NoUL8JAGAa20250718 18-Jul-2025 14:16:38 229 3967.0000 XLON 07002070000157565-E0NoUL8JAGAW20250718 18-Jul-2025 14:16:38 38 3967.0000 XLON 07002070000157565-E0NoUL8JAGAS20250718 18-Jul-2025 14:17:07 226 3967.0000 XLON 05002050000157983-E0NoUL8JAGbW20250718 18-Jul-2025 14:17:07 270 3967.0000 XLON 05002050000157983-E0NoUL8JAGbY20250718 18-Jul-2025 14:17:38 78 3966.0000 XLON 05002050000155948-E0NoUL8JAGtc20250718 18-Jul-2025 14:18:28 404 3968.0000 XLON 07002070000158422-E0NoUL8JAI1z20250718 18-Jul-2025 14:18:28 419 3966.0000 XLON 07002070000155855-E0NoUL8JAI4A20250718 18-Jul-2025 14:18:52 295 3967.0000 XLON 07002070000158755-E0NoUL8JAId720250718 18-Jul-2025 14:19:07 325 3966.0000 XLON 05002050000158843-E0NoUL8JAJ2A20250718 18-Jul-2025 14:19:35 325 3965.0000 XLON 07002070000158677-E0NoUL8JAJaU20250718 18-Jul-2025 14:21:01 321 3963.0000 XLON 07002070000159467-E0NoUL8JALzr20250718 18-Jul-2025 14:22:01 1 3965.0000 XLON 07002070000160268-E0NoUL8JAMqZ20250718 18-Jul-2025 14:22:01 211 3965.0000 XLON 07002070000160268-E0NoUL8JAMqb20250718 18-Jul-2025 14:22:09 123 3965.0000 XLON 05002050000160496-E0NoUL8JAN1R20250718 18-Jul-2025 14:22:18 133 3964.0000 XLON 07002070000160338-E0NoUL8JANNx20250718 18-Jul-2025 14:22:18 178 3964.0000 XLON 05002050000160317-E0NoUL8JANNr20250718 18-Jul-2025 14:24:38 219 3963.0000 XLON 05002050000161288-E0NoUL8JAQ5Z20250718 18-Jul-2025 14:25:38 99 3964.0000 XLON 05002050000162059-E0NoUL8JAR4l20250718 18-Jul-2025 14:25:55 96 3966.0000 XLON 05002050000162343-E0NoUL8JARV520250718 18-Jul-2025 14:25:55 193 3966.0000 XLON 05002050000162343-E0NoUL8JARV320250718 18-Jul-2025 14:26:38 213 3965.0000 XLON 07002070000162221-E0NoUL8JASUi20250718 18-Jul-2025 14:26:38 103 3965.0000 XLON 07002070000162221-E0NoUL8JASUg20250718 18-Jul-2025 14:27:38 102 3965.0000 XLON 05002050000163342-E0NoUL8JAThe20250718 18-Jul-2025 14:28:02 76 3966.0000 XLON 05002050000163541-E0NoUL8JAU5I20250718 18-Jul-2025 14:28:11 119 3966.0000 XLON 05002050000163601-E0NoUL8JAUIM20250718 18-Jul-2025 14:28:11 112 3966.0000 XLON 05002050000163601-E0NoUL8JAUIR20250718 18-Jul-2025 14:28:29 413 3965.0000 XLON 05002050000163342-E0NoUL8JAUaA20250718 18-Jul-2025 14:28:38 93 3964.0000 XLON 07002070000163546-E0NoUL8JAUiw20250718 18-Jul-2025 14:30:36 80 3966.0000 XLON 05002050000164829-E0NoUL8JAWmX20250718 18-Jul-2025 14:30:38 95 3965.0000 XLON 05002050000164490-E0NoUL8JAWnq20250718 18-Jul-2025 14:31:38 163 3965.0000 XLON 05002050000164490-E0NoUL8JAXS320250718 18-Jul-2025 14:31:38 109 3965.0000 XLON 05002050000164490-E0NoUL8JAXS020250718 18-Jul-2025 14:32:38 98 3968.0000 XLON 07002070000165520-E0NoUL8JAYUI20250718 18-Jul-2025 14:33:04 338 3969.0000 XLON 05002050000165919-E0NoUL8JAYpe20250718 18-Jul-2025 14:33:06 62 3968.0000 XLON 07002070000165520-E0NoUL8JAYsO20250718 18-Jul-2025 14:33:06 407 3968.0000 XLON 07002070000165520-E0NoUL8JAYsQ20250718 18-Jul-2025 14:34:38 112 3966.0000 XLON 05002050000166426-E0NoUL8JAaS320250718 18-Jul-2025 14:35:52 105 3967.0000 XLON 05002050000167126-E0NoUL8JAbQF20250718 18-Jul-2025 14:35:59 106 3967.0000 XLON 05002050000167126-E0NoUL8JAbbj20250718 18-Jul-2025 14:35:59 502 3967.0000 XLON 05002050000167126-E0NoUL8JAbbh20250718 18-Jul-2025 14:36:38 93 3966.0000 XLON 05002050000166426-E0NoUL8JAcBo20250718 18-Jul-2025 14:37:31 171 3966.0000 XLON 05002050000166426-E0NoUL8JAcu920250718 18-Jul-2025 14:37:31 317 3966.0000 XLON 07002070000167938-E0NoUL8JAcuF20250718 18-Jul-2025 14:37:38 109 3965.0000 XLON 05002050000166149-E0NoUL8JAd2m20250718 18-Jul-2025 14:38:38 102 3965.0000 XLON 05002050000166149-E0NoUL8JAdjF20250718 18-Jul-2025 14:39:38 101 3965.0000 XLON 05002050000166149-E0NoUL8JAeNT20250718 18-Jul-2025 14:39:50 189 3966.0000 XLON 05002050000169279-E0NoUL8JAeWP20250718 18-Jul-2025 14:39:50 187 3966.0000 XLON 05002050000169279-E0NoUL8JAeWN20250718 18-Jul-2025 14:39:50 12 3966.0000 XLON 05002050000169279-E0NoUL8JAeWJ20250718 18-Jul-2025 14:39:50 85 3966.0000 XLON 05002050000169279-E0NoUL8JAeWL20250718 18-Jul-2025 14:40:38 99 3967.0000 XLON 05002050000169568-E0NoUL8JAf5b20250718 18-Jul-2025 14:40:55 40 3967.0000 XLON 05002050000169568-E0NoUL8JAfJC20250718 18-Jul-2025 14:40:57 340 3968.0000 XLON 05002050000169794-E0NoUL8JAfMD20250718 18-Jul-2025 14:40:58 55 3967.0000 XLON 05002050000169568-E0NoUL8JAfPM20250718 18-Jul-2025 14:40:58 64 3967.0000 XLON 05002050000169568-E0NoUL8JAfPH20250718 18-Jul-2025 14:40:58 164 3967.0000 XLON 05002050000169568-E0NoUL8JAfPF20250718 18-Jul-2025 14:41:34 422 3966.0000 XLON 05002050000169518-E0NoUL8JAfsf20250718 18-Jul-2025 14:42:38 18 3965.0000 XLON 05002050000170249-E0NoUL8JAgqc20250718 18-Jul-2025 14:42:41 319 3965.0000 XLON 05002050000170249-E0NoUL8JAgvC20250718 18-Jul-2025 14:42:50 275 3964.0000 XLON 07002070000170220-E0NoUL8JAh3j20250718 18-Jul-2025 14:44:00 397 3963.0000 XLON 05002050000171090-E0NoUL8JAi0B20250718 18-Jul-2025 14:44:01 305 3962.0000 XLON 05002050000171069-E0NoUL8JAi6B20250718 18-Jul-2025 14:46:38 108 3964.0000 XLON 05002050000172271-E0NoUL8JAkJj20250718 18-Jul-2025 14:46:40 180 3964.0000 XLON 05002050000172271-E0NoUL8JAkMH20250718 18-Jul-2025 14:46:40 93 3963.0000 XLON 05002050000171908-E0NoUL8JAkMg20250718 18-Jul-2025 14:47:38 95 3963.0000 XLON 05002050000171908-E0NoUL8JAkzE20250718 18-Jul-2025 14:49:38 98 3967.0000 XLON 07002070000173406-E0NoUL8JAmRG20250718 18-Jul-2025 14:50:00 162 3968.0000 XLON 05002050000174029-E0NoUL8JAmpP20250718 18-Jul-2025 14:50:00 237 3968.0000 XLON 05002050000174029-E0NoUL8JAmpN20250718 18-Jul-2025 14:50:37 485 3968.0000 XLON 07002070000174323-E0NoUL8JAnRt20250718 18-Jul-2025 14:50:37 60 3968.0000 XLON 07002070000174323-E0NoUL8JAnRV20250718 18-Jul-2025 14:50:38 103 3967.0000 XLON 07002070000173406-E0NoUL8JAnVX20250718 18-Jul-2025 14:51:38 31 3967.0000 XLON 07002070000173412-E0NoUL8JAoDs20250718 18-Jul-2025 14:51:38 75 3967.0000 XLON 07002070000173406-E0NoUL8JAoDq20250718 18-Jul-2025 14:52:26 423 3968.0000 XLON 07002070000175108-E0NoUL8JAovX20250718 18-Jul-2025 14:52:38 99 3967.0000 XLON 07002070000173412-E0NoUL8JAp3E20250718 18-Jul-2025 14:53:26 55 3967.0000 XLON 07002070000173412-E0NoUL8JApnx20250718 18-Jul-2025 14:53:26 145 3967.0000 XLON 07002070000174161-E0NoUL8JApnz20250718 18-Jul-2025 14:53:26 198 3967.0000 XLON 05002050000174982-E0NoUL8JApo120250718 18-Jul-2025 14:53:55 415 3966.0000 XLON 05002050000175717-E0NoUL8JAqHS20250718 18-Jul-2025 14:53:55 369 3966.0000 XLON 05002050000173456-E0NoUL8JAqHO20250718 18-Jul-2025 14:53:55 143 3966.0000 XLON 07002070000174946-E0NoUL8JAqHQ20250718 18-Jul-2025 14:55:27 419 3968.0000 XLON 07002070000176574-E0NoUL8JArj720250718 18-Jul-2025 14:58:22 495 3967.0000 XLON 05002050000176608-E0NoUL8JAtn420250718 18-Jul-2025 14:58:25 74 3966.0000 XLON 07002070000177260-E0NoUL8JAtrQ20250718 18-Jul-2025 14:58:25 193 3966.0000 XLON 07002070000177260-E0NoUL8JAtrO20250718 18-Jul-2025 14:58:38 3 3965.0000 XLON 05002050000177311-E0NoUL8JAuH720250718 18-Jul-2025 14:59:38 105 3965.0000 XLON 05002050000177311-E0NoUL8JAvcg20250718 18-Jul-2025 15:00:22 69 3966.0000 XLON 05002050000178955-E0NoUL8JAwPY20250718 18-Jul-2025 15:00:22 207 3966.0000 XLON 05002050000178955-E0NoUL8JAwPe20250718 18-Jul-2025 15:00:22 333 3966.0000 XLON 05002050000178955-E0NoUL8JAwPc20250718 18-Jul-2025 15:00:22 53 3966.0000 XLON 05002050000178955-E0NoUL8JAwPa20250718 18-Jul-2025 15:04:11 201 3968.0000 XLON 05002050000181165-E0NoUL8JB0J920250718 18-Jul-2025 15:04:11 253 3968.0000 XLON 05002050000181165-E0NoUL8JB0J720250718 18-Jul-2025 15:04:11 200 3968.0000 XLON 05002050000181165-E0NoUL8JB0J520250718 18-Jul-2025 15:04:13 167 3968.0000 XLON 05002050000181187-E0NoUL8JB0KL20250718 18-Jul-2025 15:04:13 368 3968.0000 XLON 05002050000181187-E0NoUL8JB0KJ20250718 18-Jul-2025 15:04:52 868 3967.0000 XLON 05002050000181188-E0NoUL8JB1G620250718 18-Jul-2025 15:05:38 105 3968.0000 XLON 05002050000181793-E0NoUL8JB29y20250718 18-Jul-2025 15:05:55 62 3968.0000 XLON 05002050000181793-E0NoUL8JB2Iq20250718 18-Jul-2025 15:06:24 125 3968.0000 XLON 05002050000181793-E0NoUL8JB2ZM20250718 18-Jul-2025 15:06:24 217 3968.0000 XLON 05002050000181793-E0NoUL8JB2ZH20250718 18-Jul-2025 15:06:38 102 3967.0000 XLON 05002050000181750-E0NoUL8JB2v520250718 18-Jul-2025 15:07:38 559 3967.0000 XLON 05002050000181750-E0NoUL8JB3iA20250718 18-Jul-2025 15:07:38 101 3967.0000 XLON 05002050000181750-E0NoUL8JB3i720250718 18-Jul-2025 15:07:38 308 3967.0000 XLON 07002070000182610-E0NoUL8JB3iG20250718 18-Jul-2025 15:09:38 55 3969.0000 XLON 07002070000183635-E0NoUL8JB5og20250718 18-Jul-2025 15:10:36 615 3970.0000 XLON 05002050000184353-E0NoUL8JB70k20250718 18-Jul-2025 15:11:05 125 3971.0000 XLON 05002050000184614-E0NoUL8JB7XR20250718 18-Jul-2025 15:12:03 125 3970.0000 XLON 05002050000184368-E0NoUL8JB8hq20250718 18-Jul-2025 15:12:03 88 3970.0000 XLON 05002050000185172-E0NoUL8JB8hv20250718 18-Jul-2025 15:12:03 347 3970.0000 XLON 05002050000185172-E0NoUL8JB8hs20250718 18-Jul-2025 15:12:38 99 3969.0000 XLON 07002070000183635-E0NoUL8JB99Z20250718 18-Jul-2025 15:13:38 105 3970.0000 XLON 07002070000185815-E0NoUL8JBA9q20250718 18-Jul-2025 15:14:38 101 3970.0000 XLON 07002070000185815-E0NoUL8JBBKY20250718 18-Jul-2025 15:15:16 90 3970.0000 XLON 07002070000185815-E0NoUL8JBBz920250718 18-Jul-2025 15:15:16 280 3970.0000 XLON 07002070000185815-E0NoUL8JBBzN20250718 18-Jul-2025 15:15:16 25 3970.0000 XLON 07002070000185815-E0NoUL8JBBzX20250718 18-Jul-2025 15:15:16 144 3970.0000 XLON 07002070000186217-E0NoUL8JBBzb20250718 18-Jul-2025 15:15:16 126 3970.0000 XLON 07002070000186105-E0NoUL8JBBzZ20250718 18-Jul-2025 15:15:16 2 3970.0000 XLON 07002070000185815-E0NoUL8JBBzV20250718 18-Jul-2025 15:15:17 117 3970.0000 XLON 05002050000186928-E0NoUL8JBC0a20250718 18-Jul-2025 15:15:17 117 3970.0000 XLON 07002070000186769-E0NoUL8JBC0W20250718 18-Jul-2025 15:15:17 114 3970.0000 XLON 05002050000186667-E0NoUL8JBBzh20250718 18-Jul-2025 15:15:17 122 3970.0000 XLON 05002050000186450-E0NoUL8JBBzf20250718 18-Jul-2025 15:15:17 131 3970.0000 XLON 07002070000186347-E0NoUL8JBBzd20250718 18-Jul-2025 15:15:36 169 3969.0000 XLON 05002050000185938-E0NoUL8JBCSP20250718 18-Jul-2025 15:15:36 265 3969.0000 XLON 07002070000183635-E0NoUL8JBCSA20250718 18-Jul-2025 15:15:36 299 3969.0000 XLON 07002070000183635-E0NoUL8JBCSL20250718 18-Jul-2025 15:15:36 146 3970.0000 XLON 05002050000187195-E0NoUL8JBCRw20250718 18-Jul-2025 15:15:36 688 3970.0000 XLON 05002050000187195-E0NoUL8JBCS820250718 18-Jul-2025 15:15:37 4 3969.0000 XLON 05002050000186336-E0NoUL8JBCST20250718 18-Jul-2025 15:15:37 161 3969.0000 XLON 05002050000186026-E0NoUL8JBCSR20250718 18-Jul-2025 15:15:38 100 3969.0000 XLON 05002050000186336-E0NoUL8JBCWO20250718 18-Jul-2025 15:15:48 151 3969.0000 XLON 07002070000186709-E0NoUL8JBCoL20250718 18-Jul-2025 15:15:48 70 3969.0000 XLON 05002050000186336-E0NoUL8JBCoJ20250718 18-Jul-2025 15:15:48 169 3969.0000 XLON 05002050000186969-E0NoUL8JBCoN20250718 18-Jul-2025 15:19:02 120 3966.0000 XLON 05002050000187844-E0NoUL8JBFtw20250718 18-Jul-2025 15:19:02 620 3966.0000 XLON 07002070000187540-E0NoUL8JBFtu20250718 18-Jul-2025 15:19:22 413 3965.0000 XLON 05002050000187534-E0NoUL8JBGH420250718 18-Jul-2025 15:19:22 207 3965.0000 XLON 05002050000187534-E0NoUL8JBGH220250718 18-Jul-2025 15:20:25 73 3966.0000 XLON 07002070000188157-E0NoUL8JBHVP20250718 18-Jul-2025 15:20:27 93 3966.0000 XLON 07002070000188157-E0NoUL8JBHWi20250718 18-Jul-2025 15:20:38 92 3966.0000 XLON 07002070000188157-E0NoUL8JBHkc20250718 18-Jul-2025 15:20:38 102 3966.0000 XLON 07002070000188157-E0NoUL8JBHkw20250718 18-Jul-2025 15:20:40 93 3966.0000 XLON 07002070000188157-E0NoUL8JBHmL20250718 18-Jul-2025 15:20:43 81 3966.0000 XLON 07002070000188157-E0NoUL8JBHot20250718 18-Jul-2025 15:20:43 100 3966.0000 XLON 07002070000188157-E0NoUL8JBHoq20250718 18-Jul-2025 15:20:43 93 3966.0000 XLON 07002070000188157-E0NoUL8JBHom20250718 18-Jul-2025 15:23:48 85 3967.0000 XLON 05002050000188797-E0NoUL8JBL7p20250718 18-Jul-2025 15:23:50 571 3967.0000 XLON 05002050000188797-E0NoUL8JBL9M20250718 18-Jul-2025 15:23:50 286 3967.0000 XLON 05002050000188797-E0NoUL8JBL9K20250718 18-Jul-2025 15:23:55 114 3966.0000 XLON 05002050000188788-E0NoUL8JBLGT20250718 18-Jul-2025 15:23:55 706 3966.0000 XLON 05002050000188763-E0NoUL8JBLGP20250718 18-Jul-2025 15:24:25 669 3965.0000 XLON 07002070000188766-E0NoUL8JBLtN20250718 18-Jul-2025 15:25:28 430 3968.0000 XLON 07002070000189097-E0NoUL8JBMwB20250718 18-Jul-2025 15:25:28 204 3968.0000 XLON 07002070000189097-E0NoUL8JBMw920250718 18-Jul-2025 15:25:48 191 3967.0000 XLON 07002070000189067-E0NoUL8JBND320250718 18-Jul-2025 15:25:48 500 3967.0000 XLON 07002070000189067-E0NoUL8JBND120250718 18-Jul-2025 15:27:33 467 3967.0000 XLON 07002070000189430-E0NoUL8JBPA420250718 18-Jul-2025 15:27:33 93 3966.0000 XLON 07002070000189364-E0NoUL8JBPBa20250718 18-Jul-2025 15:27:38 102 3966.0000 XLON 07002070000189364-E0NoUL8JBPNX20250718 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFIFMAEISEDW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement