REG - RELX PLC - Transaction in Own Shares
Today 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250721:nRSU9428Ra&default-theme=true RNS Number : 9428R RELX PLC 21 July 2025 21 July 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 107,364 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,985,696 ordinary shares in treasury, and has 1,834,880,039 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 27,378,026 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 21 July 2025 Number of ordinary shares purchased: 107,364 Highest price paid per share (p): 3956 Lowest price paid per share (p): 3904 Volume weighted average price paid per share (p): 3926.9671 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 21-Jul-2025 07:02:41 200 3947.0000 XLON 05002050000003407-E0NqfDa5eDAX20250721 21-Jul-2025 07:02:41 578 3947.0000 XLON 05002050000003407-E0NqfDa5eDAZ20250721 21-Jul-2025 07:03:42 509 3955.0000 XLON 05002050000003643-E0NqfDa5eJ1L20250721 21-Jul-2025 07:03:42 610 3956.0000 XLON 07002070000003670-E0NqfDa5eI4820250721 21-Jul-2025 07:04:26 297 3956.0000 XLON 05002050000003913-E0NqfDa5eOHI20250721 21-Jul-2025 07:04:26 259 3956.0000 XLON 05002050000003913-E0NqfDa5eOHG20250721 21-Jul-2025 07:04:26 504 3955.0000 XLON 07002070000003814-E0NqfDa5eOHv20250721 21-Jul-2025 07:04:31 228 3953.0000 XLON 05002050000004002-E0NqfDa5eORw20250721 21-Jul-2025 07:06:00 621 3953.0000 XLON 05002050000004271-E0NqfDa5eReY20250721 21-Jul-2025 07:06:00 23 3953.0000 XLON 05002050000004271-E0NqfDa5eReU20250721 21-Jul-2025 07:06:31 202 3950.0000 XLON 07002070000004035-E0NqfDa5eSrD20250721 21-Jul-2025 07:07:41 533 3949.0000 XLON 07002070000004516-E0NqfDa5eVft20250721 21-Jul-2025 07:07:54 291 3947.0000 XLON 07002070000004156-E0NqfDa5eWDv20250721 21-Jul-2025 07:08:08 200 3946.0000 XLON 07002070000004392-E0NqfDa5eWmu20250721 21-Jul-2025 07:08:08 225 3946.0000 XLON 07002070000004392-E0NqfDa5eWmw20250721 21-Jul-2025 07:08:37 385 3942.0000 XLON 05002050000004492-E0NqfDa5eXca20250721 21-Jul-2025 07:09:21 168 3938.0000 XLON 07002070000004717-E0NqfDa5eYrC20250721 21-Jul-2025 07:09:21 87 3938.0000 XLON 07002070000004717-E0NqfDa5eYrE20250721 21-Jul-2025 07:09:21 188 3938.0000 XLON 07002070000004717-E0NqfDa5eYrG20250721 21-Jul-2025 07:10:03 311 3933.0000 XLON 05002050000004685-E0NqfDa5eaHn20250721 21-Jul-2025 07:10:03 206 3933.0000 XLON 05002050000004685-E0NqfDa5eaHp20250721 21-Jul-2025 07:11:07 441 3931.0000 XLON 05002050000004870-E0NqfDa5ec0n20250721 21-Jul-2025 07:11:07 2 3930.0000 XLON 07002070000004721-E0NqfDa5ec1U20250721 21-Jul-2025 07:11:07 145 3930.0000 XLON 07002070000004721-E0NqfDa5ec1W20250721 21-Jul-2025 07:12:41 11 3930.0000 XLON 05002050000005023-E0NqfDa5eeZB20250721 21-Jul-2025 07:12:41 529 3930.0000 XLON 05002050000005023-E0NqfDa5eeZ920250721 21-Jul-2025 07:14:02 276 3930.0000 XLON 07002070000005103-E0NqfDa5egJp20250721 21-Jul-2025 07:14:02 2 3930.0000 XLON 07002070000005103-E0NqfDa5egJl20250721 21-Jul-2025 07:14:29 386 3929.0000 XLON 07002070000005190-E0NqfDa5eglu20250721 21-Jul-2025 07:16:05 2 3927.0000 XLON 07002070000005791-E0NqfDa5eimA20250721 21-Jul-2025 07:16:06 2 3927.0000 XLON 07002070000005791-E0NqfDa5eio620250721 21-Jul-2025 07:16:06 2 3927.0000 XLON 07002070000005791-E0NqfDa5eint20250721 21-Jul-2025 07:16:06 2 3927.0000 XLON 07002070000005791-E0NqfDa5einr20250721 21-Jul-2025 07:16:06 2 3927.0000 XLON 07002070000005791-E0NqfDa5eio420250721 21-Jul-2025 07:16:07 488 3927.0000 XLON 07002070000005791-E0NqfDa5eioZ20250721 21-Jul-2025 07:16:07 2 3926.0000 XLON 07002070000004920-E0NqfDa5eiov20250721 21-Jul-2025 07:16:07 303 3926.0000 XLON 07002070000004920-E0NqfDa5eipE20250721 21-Jul-2025 07:16:07 2 3926.0000 XLON 07002070000004920-E0NqfDa5eip420250721 21-Jul-2025 07:16:07 122 3925.0000 XLON 05002050000004887-E0NqfDa5eipM20250721 21-Jul-2025 07:17:46 100 3928.0000 XLON 05002050000006516-E0NqfDa5ekk420250721 21-Jul-2025 07:17:46 76 3928.0000 XLON 05002050000006516-E0NqfDa5ekk220250721 21-Jul-2025 07:18:28 294 3928.0000 XLON 05002050000006730-E0NqfDa5elZF20250721 21-Jul-2025 07:19:42 412 3928.0000 XLON 07002070000007285-E0NqfDa5en0l20250721 21-Jul-2025 07:21:31 12 3929.0000 XLON 05002050000007736-E0NqfDa5eoAE20250721 21-Jul-2025 07:21:31 132 3929.0000 XLON 05002050000007736-E0NqfDa5eoAG20250721 21-Jul-2025 07:21:50 74 3929.0000 XLON 07002070000008036-E0NqfDa5eoyH20250721 21-Jul-2025 07:21:50 66 3929.0000 XLON 07002070000008036-E0NqfDa5eoyJ20250721 21-Jul-2025 07:22:13 619 3927.0000 XLON 07002070000007157-E0NqfDa5epOc20250721 21-Jul-2025 07:22:41 206 3926.0000 XLON 07002070000007284-E0NqfDa5eq8u20250721 21-Jul-2025 07:22:41 94 3927.0000 XLON 05002050000008390-E0NqfDa5eq7r20250721 21-Jul-2025 07:22:44 2 3924.0000 XLON 07002070000008444-E0NqfDa5eqGR20250721 21-Jul-2025 07:23:00 221 3924.0000 XLON 05002050000008541-E0NqfDa5eqUq20250721 21-Jul-2025 07:23:00 221 3924.0000 XLON 07002070000008444-E0NqfDa5eqTs20250721 21-Jul-2025 07:24:21 647 3930.0000 XLON 07002070000009077-E0NqfDa5ergH20250721 21-Jul-2025 07:26:01 449 3929.0000 XLON 07002070000009641-E0NqfDa5etE120250721 21-Jul-2025 07:28:18 513 3929.0000 XLON 07002070000010238-E0NqfDa5euyX20250721 21-Jul-2025 07:28:18 82 3929.0000 XLON 07002070000010238-E0NqfDa5euyZ20250721 21-Jul-2025 07:29:55 443 3930.0000 XLON 05002050000011022-E0NqfDa5ewnD20250721 21-Jul-2025 07:30:08 594 3929.0000 XLON 05002050000010806-E0NqfDa5exEB20250721 21-Jul-2025 07:31:01 196 3928.0000 XLON 05002050000011607-E0NqfDa5eyC220250721 21-Jul-2025 07:31:01 178 3928.0000 XLON 05002050000011607-E0NqfDa5eyC420250721 21-Jul-2025 07:32:10 2 3925.0000 XLON 07002070000011641-E0NqfDa5eznl20250721 21-Jul-2025 07:32:53 141 3925.0000 XLON 07002070000011641-E0NqfDa5f0Nd20250721 21-Jul-2025 07:32:53 231 3925.0000 XLON 07002070000011641-E0NqfDa5f0Nf20250721 21-Jul-2025 07:33:01 130 3923.0000 XLON 05002050000012455-E0NqfDa5f0Yi20250721 21-Jul-2025 07:35:00 163 3928.0000 XLON 05002050000013282-E0NqfDa5f34J20250721 21-Jul-2025 07:35:00 320 3928.0000 XLON 05002050000013282-E0NqfDa5f34L20250721 21-Jul-2025 07:37:35 509 3934.0000 XLON 07002070000014426-E0NqfDa5f5gt20250721 21-Jul-2025 07:37:41 215 3934.0000 XLON 07002070000014558-E0NqfDa5f5kb20250721 21-Jul-2025 07:37:41 437 3934.0000 XLON 07002070000014558-E0NqfDa5f5ke20250721 21-Jul-2025 07:39:10 437 3932.0000 XLON 05002050000013872-E0NqfDa5f7GJ20250721 21-Jul-2025 07:39:10 113 3932.0000 XLON 05002050000013872-E0NqfDa5f7GG20250721 21-Jul-2025 07:39:21 71 3932.0000 XLON 05002050000015137-E0NqfDa5f7Qk20250721 21-Jul-2025 07:39:21 150 3932.0000 XLON 05002050000015137-E0NqfDa5f7Qm20250721 21-Jul-2025 07:39:21 182 3932.0000 XLON 05002050000015137-E0NqfDa5f7Qo20250721 21-Jul-2025 07:41:01 119 3930.0000 XLON 05002050000015801-E0NqfDa5f8uH20250721 21-Jul-2025 07:42:08 371 3935.0000 XLON 07002070000016185-E0NqfDa5f9s920250721 21-Jul-2025 07:42:41 345 3935.0000 XLON 07002070000016425-E0NqfDa5fAVy20250721 21-Jul-2025 07:42:41 109 3935.0000 XLON 07002070000016425-E0NqfDa5fAW020250721 21-Jul-2025 07:42:41 77 3935.0000 XLON 07002070000016425-E0NqfDa5fAW220250721 21-Jul-2025 07:43:13 247 3934.0000 XLON 07002070000016136-E0NqfDa5fAyp20250721 21-Jul-2025 07:44:21 345 3933.0000 XLON 07002070000016997-E0NqfDa5fBk320250721 21-Jul-2025 07:44:21 108 3933.0000 XLON 07002070000016997-E0NqfDa5fBk520250721 21-Jul-2025 07:44:21 15 3933.0000 XLON 07002070000016997-E0NqfDa5fBk720250721 21-Jul-2025 07:46:04 522 3934.0000 XLON 05002050000017642-E0NqfDa5fD8C20250721 21-Jul-2025 07:48:00 74 3934.0000 XLON 05002050000018231-E0NqfDa5fEbW20250721 21-Jul-2025 07:48:00 344 3934.0000 XLON 05002050000018231-E0NqfDa5fEbU20250721 21-Jul-2025 07:49:21 113 3934.0000 XLON 05002050000018708-E0NqfDa5fFZ220250721 21-Jul-2025 07:49:21 330 3934.0000 XLON 05002050000018708-E0NqfDa5fFZ520250721 21-Jul-2025 07:51:21 501 3933.0000 XLON 05002050000019233-E0NqfDa5fHjT20250721 21-Jul-2025 07:52:41 428 3935.0000 XLON 07002070000019771-E0NqfDa5fJEl20250721 21-Jul-2025 07:53:50 416 3934.0000 XLON 07002070000019589-E0NqfDa5fKN620250721 21-Jul-2025 07:56:41 378 3936.0000 XLON 05002050000020725-E0NqfDa5fM4E20250721 21-Jul-2025 07:56:41 488 3935.0000 XLON 07002070000020656-E0NqfDa5fM8W20250721 21-Jul-2025 07:56:58 212 3935.0000 XLON 07002070000020748-E0NqfDa5fMgA20250721 21-Jul-2025 07:56:58 174 3935.0000 XLON 07002070000020748-E0NqfDa5fMgD20250721 21-Jul-2025 07:57:41 284 3937.0000 XLON 05002050000021399-E0NqfDa5fNtL20250721 21-Jul-2025 07:59:21 145 3935.0000 XLON 05002050000022076-E0NqfDa5fPDY20250721 21-Jul-2025 07:59:21 219 3935.0000 XLON 05002050000022076-E0NqfDa5fPDa20250721 21-Jul-2025 08:01:15 399 3935.0000 XLON 05002050000023294-E0NqfDa5fRBV20250721 21-Jul-2025 08:01:15 334 3934.0000 XLON 05002050000020792-E0NqfDa5fRC120250721 21-Jul-2025 08:02:41 175 3931.0000 XLON 07002070000024164-E0NqfDa5fT6520250721 21-Jul-2025 08:03:09 145 3933.0000 XLON 05002050000024370-E0NqfDa5fTRv20250721 21-Jul-2025 08:04:21 505 3933.0000 XLON 05002050000025003-E0NqfDa5fUVF20250721 21-Jul-2025 08:04:38 189 3931.0000 XLON 05002050000024249-E0NqfDa5fUcf20250721 21-Jul-2025 08:04:38 73 3931.0000 XLON 07002070000024183-E0NqfDa5fUcd20250721 21-Jul-2025 08:04:38 55 3931.0000 XLON 07002070000024183-E0NqfDa5fUcb20250721 21-Jul-2025 08:04:38 110 3931.0000 XLON 05002050000024250-E0NqfDa5fUcj20250721 21-Jul-2025 08:04:38 114 3931.0000 XLON 07002070000024184-E0NqfDa5fUch20250721 21-Jul-2025 08:06:01 270 3931.0000 XLON 07002070000025589-E0NqfDa5fVZ620250721 21-Jul-2025 08:06:01 30 3931.0000 XLON 07002070000025589-E0NqfDa5fVZ820250721 21-Jul-2025 08:09:16 286 3932.0000 XLON 05002050000026960-E0NqfDa5fY8i20250721 21-Jul-2025 08:10:09 486 3932.0000 XLON 05002050000027036-E0NqfDa5fYy420250721 21-Jul-2025 08:11:43 80 3933.0000 XLON 05002050000027867-E0NqfDa5faPp20250721 21-Jul-2025 08:11:44 83 3933.0000 XLON 05002050000027867-E0NqfDa5faPt20250721 21-Jul-2025 08:11:44 174 3933.0000 XLON 05002050000027867-E0NqfDa5faPr20250721 21-Jul-2025 08:11:44 17 3933.0000 XLON 05002050000027867-E0NqfDa5faPv20250721 21-Jul-2025 08:12:20 386 3932.0000 XLON 07002070000027517-E0NqfDa5fauC20250721 21-Jul-2025 08:12:41 270 3932.0000 XLON 05002050000028114-E0NqfDa5fb3M20250721 21-Jul-2025 08:13:25 351 3930.0000 XLON 07002070000028034-E0NqfDa5fbau20250721 21-Jul-2025 08:14:21 337 3929.0000 XLON 05002050000028703-E0NqfDa5fcJR20250721 21-Jul-2025 08:15:30 362 3927.0000 XLON 07002070000028608-E0NqfDa5fdAD20250721 21-Jul-2025 08:16:01 195 3925.0000 XLON 07002070000029209-E0NqfDa5fdiG20250721 21-Jul-2025 08:17:13 273 3923.0000 XLON 05002050000029332-E0NqfDa5fekx20250721 21-Jul-2025 08:18:18 215 3922.0000 XLON 07002070000029710-E0NqfDa5ffaG20250721 21-Jul-2025 08:20:04 343 3920.0000 XLON 05002050000030678-E0NqfDa5fgpk20250721 21-Jul-2025 08:20:23 117 3919.0000 XLON 07002070000029229-E0NqfDa5fh6F20250721 21-Jul-2025 08:20:23 192 3919.0000 XLON 05002050000030378-E0NqfDa5fh6H20250721 21-Jul-2025 08:23:37 250 3921.0000 XLON 07002070000031518-E0NqfDa5fjeR20250721 21-Jul-2025 08:23:55 452 3920.0000 XLON 05002050000031642-E0NqfDa5fjyd20250721 21-Jul-2025 08:24:23 278 3916.0000 XLON 07002070000032032-E0NqfDa5fkVI20250721 21-Jul-2025 08:25:11 166 3915.0000 XLON 05002050000031979-E0NqfDa5flFg20250721 21-Jul-2025 08:26:01 310 3915.0000 XLON 07002070000032469-E0NqfDa5fldx20250721 21-Jul-2025 08:29:07 27 3917.0000 XLON 07002070000033379-E0NqfDa5fnHb20250721 21-Jul-2025 08:29:08 291 3917.0000 XLON 07002070000033379-E0NqfDa5fnIe20250721 21-Jul-2025 08:29:21 82 3917.0000 XLON 07002070000033455-E0NqfDa5fnO420250721 21-Jul-2025 08:29:21 87 3917.0000 XLON 07002070000033455-E0NqfDa5fnO020250721 21-Jul-2025 08:29:21 75 3917.0000 XLON 07002070000033455-E0NqfDa5fnO220250721 21-Jul-2025 08:30:36 213 3919.0000 XLON 05002050000033662-E0NqfDa5foPP20250721 21-Jul-2025 08:30:36 125 3919.0000 XLON 07002070000033480-E0NqfDa5foPR20250721 21-Jul-2025 08:31:01 52 3918.0000 XLON 07002070000034119-E0NqfDa5fopw20250721 21-Jul-2025 08:31:01 76 3918.0000 XLON 07002070000034119-E0NqfDa5fopu20250721 21-Jul-2025 08:31:01 315 3918.0000 XLON 07002070000034119-E0NqfDa5fops20250721 21-Jul-2025 08:32:41 300 3919.0000 XLON 07002070000034610-E0NqfDa5fpdu20250721 21-Jul-2025 08:34:21 345 3922.0000 XLON 05002050000035326-E0NqfDa5fqwr20250721 21-Jul-2025 08:35:00 3 3921.0000 XLON 07002070000034971-E0NqfDa5frTg20250721 21-Jul-2025 08:35:00 109 3921.0000 XLON 05002050000035140-E0NqfDa5frTi20250721 21-Jul-2025 08:35:00 200 3921.0000 XLON 07002070000034971-E0NqfDa5frTZ20250721 21-Jul-2025 08:36:01 292 3921.0000 XLON 05002050000035960-E0NqfDa5fsvJ20250721 21-Jul-2025 08:36:15 156 3919.0000 XLON 07002070000035794-E0NqfDa5ft8o20250721 21-Jul-2025 08:37:15 162 3918.0000 XLON 07002070000034128-E0NqfDa5ftu820250721 21-Jul-2025 08:37:55 285 3920.0000 XLON 07002070000036506-E0NqfDa5fuSC20250721 21-Jul-2025 08:40:51 56 3925.0000 XLON 07002070000037314-E0NqfDa5fwrP20250721 21-Jul-2025 08:40:51 233 3925.0000 XLON 07002070000037314-E0NqfDa5fwrU20250721 21-Jul-2025 08:41:02 137 3925.0000 XLON 05002050000037708-E0NqfDa5fx3d20250721 21-Jul-2025 08:41:02 83 3925.0000 XLON 05002050000037708-E0NqfDa5fx3b20250721 21-Jul-2025 08:41:02 45 3925.0000 XLON 05002050000037708-E0NqfDa5fx3Z20250721 21-Jul-2025 08:41:02 55 3925.0000 XLON 05002050000037708-E0NqfDa5fx3X20250721 21-Jul-2025 08:42:26 376 3924.0000 XLON 07002070000037085-E0NqfDa5fyKm20250721 21-Jul-2025 08:44:52 375 3924.0000 XLON 07002070000038028-E0NqfDa5g0Tn20250721 21-Jul-2025 08:44:52 181 3923.0000 XLON 05002050000038262-E0NqfDa5g0Vm20250721 21-Jul-2025 08:44:52 167 3923.0000 XLON 05002050000038262-E0NqfDa5g0Vk20250721 21-Jul-2025 08:46:07 270 3921.0000 XLON 07002070000039073-E0NqfDa5g1ov20250721 21-Jul-2025 08:46:07 88 3921.0000 XLON 07002070000039073-E0NqfDa5g1ot20250721 21-Jul-2025 08:49:31 311 3921.0000 XLON 07002070000039507-E0NqfDa5g4N420250721 21-Jul-2025 08:49:31 467 3922.0000 XLON 05002050000040192-E0NqfDa5g4MO20250721 21-Jul-2025 08:51:02 345 3921.0000 XLON 07002070000040439-E0NqfDa5g5BO20250721 21-Jul-2025 08:53:11 68 3920.0000 XLON 05002050000039303-E0NqfDa5g6rL20250721 21-Jul-2025 08:53:11 230 3920.0000 XLON 05002050000039303-E0NqfDa5g6rJ20250721 21-Jul-2025 08:59:44 134 3924.0000 XLON 07002070000042921-E0NqfDa5gBCW20250721 21-Jul-2025 09:00:01 219 3924.0000 XLON 07002070000042921-E0NqfDa5gBMT20250721 21-Jul-2025 09:00:01 144 3924.0000 XLON 07002070000042921-E0NqfDa5gBMX20250721 21-Jul-2025 09:00:01 183 3924.0000 XLON 07002070000043103-E0NqfDa5gBMZ20250721 21-Jul-2025 09:00:58 202 3926.0000 XLON 07002070000043354-E0NqfDa5gCXG20250721 21-Jul-2025 09:00:58 240 3926.0000 XLON 05002050000043575-E0NqfDa5gCXE20250721 21-Jul-2025 09:03:40 481 3930.0000 XLON 07002070000044293-E0NqfDa5gEoo20250721 21-Jul-2025 09:03:41 175 3930.0000 XLON 05002050000044718-E0NqfDa5gErL20250721 21-Jul-2025 09:03:41 40 3930.0000 XLON 05002050000044718-E0NqfDa5gErJ20250721 21-Jul-2025 09:03:41 100 3930.0000 XLON 05002050000044718-E0NqfDa5gErH20250721 21-Jul-2025 09:03:41 345 3930.0000 XLON 05002050000044718-E0NqfDa5gErF20250721 21-Jul-2025 09:05:21 102 3930.0000 XLON 07002070000044935-E0NqfDa5gGN020250721 21-Jul-2025 09:05:21 345 3930.0000 XLON 07002070000044935-E0NqfDa5gGMy20250721 21-Jul-2025 09:05:21 118 3930.0000 XLON 07002070000044935-E0NqfDa5gGN620250721 21-Jul-2025 09:05:21 209 3930.0000 XLON 07002070000044935-E0NqfDa5gGN420250721 21-Jul-2025 09:05:21 79 3930.0000 XLON 07002070000044935-E0NqfDa5gGN220250721 21-Jul-2025 09:05:33 609 3929.0000 XLON 05002050000044087-E0NqfDa5gGS120250721 21-Jul-2025 09:09:36 6 3929.0000 XLON 05002050000045410-E0NqfDa5gIn320250721 21-Jul-2025 09:12:07 13 3929.0000 XLON 05002050000045410-E0NqfDa5gK1E20250721 21-Jul-2025 09:12:07 189 3929.0000 XLON 07002070000046012-E0NqfDa5gK1G20250721 21-Jul-2025 09:12:07 219 3929.0000 XLON 05002050000045410-E0NqfDa5gK1C20250721 21-Jul-2025 09:12:41 124 3930.0000 XLON 07002070000046787-E0NqfDa5gKVX20250721 21-Jul-2025 09:12:52 32 3930.0000 XLON 07002070000046787-E0NqfDa5gKi820250721 21-Jul-2025 09:12:52 144 3930.0000 XLON 05002050000047064-E0NqfDa5gKiA20250721 21-Jul-2025 09:13:47 61 3930.0000 XLON 07002070000047157-E0NqfDa5gL9Q20250721 21-Jul-2025 09:13:47 191 3930.0000 XLON 07002070000047157-E0NqfDa5gL9O20250721 21-Jul-2025 09:13:47 345 3930.0000 XLON 07002070000047157-E0NqfDa5gL9M20250721 21-Jul-2025 09:16:22 589 3932.0000 XLON 05002050000048079-E0NqfDa5gMtC20250721 21-Jul-2025 09:17:59 338 3932.0000 XLON 05002050000048435-E0NqfDa5gNfX20250721 21-Jul-2025 09:17:59 81 3932.0000 XLON 05002050000048435-E0NqfDa5gNfZ20250721 21-Jul-2025 09:18:12 466 3931.0000 XLON 05002050000047927-E0NqfDa5gNol20250721 21-Jul-2025 09:20:45 333 3932.0000 XLON 05002050000048987-E0NqfDa5gPSR20250721 21-Jul-2025 09:21:02 101 3932.0000 XLON 07002070000049010-E0NqfDa5gPYP20250721 21-Jul-2025 09:21:02 345 3932.0000 XLON 07002070000049010-E0NqfDa5gPYN20250721 21-Jul-2025 09:21:22 489 3931.0000 XLON 05002050000048813-E0NqfDa5gPiG20250721 21-Jul-2025 09:22:42 104 3930.0000 XLON 07002070000049435-E0NqfDa5gQrB20250721 21-Jul-2025 09:22:42 184 3930.0000 XLON 07002070000049435-E0NqfDa5gQrD20250721 21-Jul-2025 09:24:22 372 3930.0000 XLON 05002050000050073-E0NqfDa5gRPj20250721 21-Jul-2025 09:26:30 410 3929.0000 XLON 07002070000050249-E0NqfDa5gSgj20250721 21-Jul-2025 09:26:40 360 3928.0000 XLON 05002050000049662-E0NqfDa5gSoB20250721 21-Jul-2025 09:27:42 33 3928.0000 XLON 07002070000050604-E0NqfDa5gTF220250721 21-Jul-2025 09:27:42 187 3928.0000 XLON 07002070000050604-E0NqfDa5gTF020250721 21-Jul-2025 09:30:46 221 3928.0000 XLON 05002050000051610-E0NqfDa5gUxS20250721 21-Jul-2025 09:30:46 86 3928.0000 XLON 05002050000051610-E0NqfDa5gUxQ20250721 21-Jul-2025 09:31:02 124 3928.0000 XLON 05002050000051687-E0NqfDa5gVEi20250721 21-Jul-2025 09:31:02 200 3928.0000 XLON 05002050000051687-E0NqfDa5gVEk20250721 21-Jul-2025 09:31:02 34 3928.0000 XLON 05002050000051687-E0NqfDa5gVEm20250721 21-Jul-2025 09:31:52 236 3927.0000 XLON 05002050000051197-E0NqfDa5gW0P20250721 21-Jul-2025 09:32:42 46 3927.0000 XLON 05002050000052183-E0NqfDa5gWex20250721 21-Jul-2025 09:32:42 184 3927.0000 XLON 05002050000052183-E0NqfDa5gWev20250721 21-Jul-2025 09:32:42 74 3927.0000 XLON 05002050000052183-E0NqfDa5gWet20250721 21-Jul-2025 09:34:50 280 3926.0000 XLON 05002050000052639-E0NqfDa5gY3r20250721 21-Jul-2025 09:34:50 52 3926.0000 XLON 05002050000052639-E0NqfDa5gY3t20250721 21-Jul-2025 09:36:02 300 3928.0000 XLON 05002050000053078-E0NqfDa5gYxR20250721 21-Jul-2025 09:37:16 22 3927.0000 XLON 07002070000052849-E0NqfDa5gZTf20250721 21-Jul-2025 09:39:58 124 3927.0000 XLON 07002070000053452-E0NqfDa5gbMy20250721 21-Jul-2025 09:39:58 278 3927.0000 XLON 07002070000052849-E0NqfDa5gbMw20250721 21-Jul-2025 09:39:58 147 3927.0000 XLON 05002050000053671-E0NqfDa5gbN020250721 21-Jul-2025 09:39:59 137 3926.0000 XLON 07002070000053704-E0NqfDa5gbQv20250721 21-Jul-2025 09:42:26 148 3927.0000 XLON 07002070000054598-E0NqfDa5gd5020250721 21-Jul-2025 09:42:26 94 3927.0000 XLON 07002070000054598-E0NqfDa5gd5220250721 21-Jul-2025 09:42:26 245 3926.0000 XLON 07002070000054392-E0NqfDa5gd5S20250721 21-Jul-2025 09:42:26 87 3927.0000 XLON 07002070000054598-E0NqfDa5gd5420250721 21-Jul-2025 09:42:26 8 3927.0000 XLON 07002070000054598-E0NqfDa5gd5620250721 21-Jul-2025 09:42:26 124 3926.0000 XLON 07002070000054392-E0NqfDa5gd5Q20250721 21-Jul-2025 09:42:42 222 3926.0000 XLON 07002070000054660-E0NqfDa5gdFA20250721 21-Jul-2025 09:45:32 333 3925.0000 XLON 07002070000055163-E0NqfDa5gf9Y20250721 21-Jul-2025 09:46:37 219 3925.0000 XLON 07002070000055774-E0NqfDa5gfm920250721 21-Jul-2025 09:46:37 182 3925.0000 XLON 07002070000055774-E0NqfDa5gfmB20250721 21-Jul-2025 09:50:15 176 3926.0000 XLON 05002050000056753-E0NqfDa5gi4I20250721 21-Jul-2025 09:53:20 2 3927.0000 XLON 07002070000057484-E0NqfDa5gjxv20250721 21-Jul-2025 09:56:10 124 3927.0000 XLON 07002070000057484-E0NqfDa5glgZ20250721 21-Jul-2025 09:56:10 478 3927.0000 XLON 07002070000057484-E0NqfDa5glgX20250721 21-Jul-2025 09:56:10 119 3927.0000 XLON 05002050000058248-E0NqfDa5glgd20250721 21-Jul-2025 09:56:11 350 3927.0000 XLON 07002070000058317-E0NqfDa5gliU20250721 21-Jul-2025 09:56:11 345 3927.0000 XLON 07002070000058317-E0NqfDa5gliW20250721 21-Jul-2025 09:56:11 25 3927.0000 XLON 07002070000058317-E0NqfDa5gliY20250721 21-Jul-2025 09:57:44 39 3926.0000 XLON 05002050000056753-E0NqfDa5gmQv20250721 21-Jul-2025 09:57:49 243 3926.0000 XLON 05002050000056753-E0NqfDa5gmWo20250721 21-Jul-2025 09:57:49 2 3926.0000 XLON 05002050000056753-E0NqfDa5gmWq20250721 21-Jul-2025 09:57:49 55 3926.0000 XLON 05002050000056753-E0NqfDa5gmX620250721 21-Jul-2025 09:59:05 460 3926.0000 XLON 05002050000058899-E0NqfDa5gnFH20250721 21-Jul-2025 10:00:08 343 3926.0000 XLON 05002050000059331-E0NqfDa5gnsp20250721 21-Jul-2025 10:01:02 80 3926.0000 XLON 05002050000059806-E0NqfDa5goNt20250721 21-Jul-2025 10:01:02 96 3926.0000 XLON 05002050000059806-E0NqfDa5goNv20250721 21-Jul-2025 10:01:02 80 3926.0000 XLON 05002050000059806-E0NqfDa5goNp20250721 21-Jul-2025 10:01:02 93 3926.0000 XLON 05002050000059806-E0NqfDa5goNr20250721 21-Jul-2025 10:02:42 75 3926.0000 XLON 05002050000060225-E0NqfDa5gpTd20250721 21-Jul-2025 10:02:42 285 3926.0000 XLON 05002050000060225-E0NqfDa5gpTf20250721 21-Jul-2025 10:02:55 158 3925.0000 XLON 07002070000058688-E0NqfDa5gpZ720250721 21-Jul-2025 10:04:22 81 3925.0000 XLON 07002070000060432-E0NqfDa5gqbQ20250721 21-Jul-2025 10:04:22 92 3925.0000 XLON 07002070000060432-E0NqfDa5gqbS20250721 21-Jul-2025 10:04:22 89 3925.0000 XLON 07002070000060432-E0NqfDa5gqbU20250721 21-Jul-2025 10:04:22 345 3925.0000 XLON 07002070000060432-E0NqfDa5gqbO20250721 21-Jul-2025 10:06:02 288 3925.0000 XLON 05002050000061012-E0NqfDa5gre020250721 21-Jul-2025 10:06:02 1 3925.0000 XLON 05002050000061012-E0NqfDa5grdw20250721 21-Jul-2025 10:06:02 93 3925.0000 XLON 05002050000061012-E0NqfDa5grdy20250721 21-Jul-2025 10:06:46 23 3924.0000 XLON 05002050000056935-E0NqfDa5gs7R20250721 21-Jul-2025 10:07:08 168 3924.0000 XLON 05002050000056935-E0NqfDa5gsMK20250721 21-Jul-2025 10:07:08 5 3924.0000 XLON 05002050000056935-E0NqfDa5gsMM20250721 21-Jul-2025 10:07:42 27 3923.0000 XLON 05002050000061547-E0NqfDa5gsfy20250721 21-Jul-2025 10:07:42 111 3923.0000 XLON 05002050000061547-E0NqfDa5gsg020250721 21-Jul-2025 10:08:24 118 3923.0000 XLON 07002070000061528-E0NqfDa5gsye20250721 21-Jul-2025 10:09:22 56 3924.0000 XLON 07002070000061858-E0NqfDa5gtai20250721 21-Jul-2025 10:09:22 339 3924.0000 XLON 07002070000061858-E0NqfDa5gtak20250721 21-Jul-2025 10:11:02 56 3924.0000 XLON 05002050000062577-E0NqfDa5gukX20250721 21-Jul-2025 10:11:02 91 3924.0000 XLON 05002050000062577-E0NqfDa5gukZ20250721 21-Jul-2025 10:11:02 90 3924.0000 XLON 05002050000062577-E0NqfDa5gukb20250721 21-Jul-2025 10:11:02 127 3924.0000 XLON 05002050000062577-E0NqfDa5gukd20250721 21-Jul-2025 10:12:42 190 3924.0000 XLON 05002050000063358-E0NqfDa5gwvL20250721 21-Jul-2025 10:13:05 141 3924.0000 XLON 07002070000063144-E0NqfDa5gxEp20250721 21-Jul-2025 10:14:22 118 3925.0000 XLON 05002050000063825-E0NqfDa5gxvU20250721 21-Jul-2025 10:14:22 207 3925.0000 XLON 05002050000063825-E0NqfDa5gxvW20250721 21-Jul-2025 10:18:24 345 3931.0000 XLON 07002070000064785-E0NqfDa5h01t20250721 21-Jul-2025 10:18:24 81 3931.0000 XLON 07002070000064785-E0NqfDa5h01v20250721 21-Jul-2025 10:22:08 4 3931.0000 XLON 05002050000066013-E0NqfDa5h1yA20250721 21-Jul-2025 10:22:22 200 3931.0000 XLON 05002050000066013-E0NqfDa5h25z20250721 21-Jul-2025 10:22:22 410 3931.0000 XLON 05002050000066013-E0NqfDa5h26120250721 21-Jul-2025 10:22:27 108 3930.0000 XLON 05002050000065940-E0NqfDa5h2Ad20250721 21-Jul-2025 10:22:27 438 3930.0000 XLON 05002050000065300-E0NqfDa5h2Ab20250721 21-Jul-2025 10:22:58 200 3929.0000 XLON 05002050000065021-E0NqfDa5h2Sa20250721 21-Jul-2025 10:23:00 366 3929.0000 XLON 05002050000065021-E0NqfDa5h2Wn20250721 21-Jul-2025 10:24:11 4 3930.0000 XLON 05002050000066501-E0NqfDa5h3Ij20250721 21-Jul-2025 10:24:32 196 3930.0000 XLON 05002050000066501-E0NqfDa5h3SI20250721 21-Jul-2025 10:24:32 24 3930.0000 XLON 05002050000066501-E0NqfDa5h3SM20250721 21-Jul-2025 10:25:42 302 3930.0000 XLON 07002070000066620-E0NqfDa5h46S20250721 21-Jul-2025 10:26:45 247 3930.0000 XLON 07002070000066887-E0NqfDa5h4nH20250721 21-Jul-2025 10:27:08 230 3929.0000 XLON 07002070000066252-E0NqfDa5h55720250721 21-Jul-2025 10:27:08 3 3929.0000 XLON 07002070000066252-E0NqfDa5h54p20250721 21-Jul-2025 10:27:08 80 3929.0000 XLON 07002070000066252-E0NqfDa5h54x20250721 21-Jul-2025 10:32:51 335 3929.0000 XLON 07002070000067637-E0NqfDa5h7re20250721 21-Jul-2025 10:34:22 345 3929.0000 XLON 05002050000068969-E0NqfDa5h8fx20250721 21-Jul-2025 10:34:22 96 3929.0000 XLON 05002050000068969-E0NqfDa5h8fz20250721 21-Jul-2025 10:34:22 143 3929.0000 XLON 05002050000068969-E0NqfDa5h8g120250721 21-Jul-2025 10:34:28 217 3928.0000 XLON 05002050000067365-E0NqfDa5h8hk20250721 21-Jul-2025 10:34:28 167 3928.0000 XLON 05002050000068632-E0NqfDa5h8ho20250721 21-Jul-2025 10:36:48 84 3926.0000 XLON 05002050000069404-E0NqfDa5h9e820250721 21-Jul-2025 10:36:48 236 3926.0000 XLON 05002050000069404-E0NqfDa5h9eA20250721 21-Jul-2025 10:37:42 330 3926.0000 XLON 07002070000069483-E0NqfDa5h9xN20250721 21-Jul-2025 10:38:24 401 3925.0000 XLON 07002070000069092-E0NqfDa5hACD20250721 21-Jul-2025 10:40:58 109 3925.0000 XLON 07002070000069841-E0NqfDa5hC2N20250721 21-Jul-2025 10:40:58 112 3925.0000 XLON 07002070000069841-E0NqfDa5hC2P20250721 21-Jul-2025 10:41:44 229 3925.0000 XLON 07002070000070424-E0NqfDa5hCQ720250721 21-Jul-2025 10:41:47 112 3924.0000 XLON 05002050000070125-E0NqfDa5hCRb20250721 21-Jul-2025 10:41:47 109 3924.0000 XLON 05002050000070125-E0NqfDa5hCRg20250721 21-Jul-2025 10:42:42 112 3924.0000 XLON 07002070000070654-E0NqfDa5hCo520250721 21-Jul-2025 10:42:42 183 3924.0000 XLON 07002070000070654-E0NqfDa5hCo720250721 21-Jul-2025 10:43:28 221 3923.0000 XLON 07002070000069822-E0NqfDa5hD6920250721 21-Jul-2025 10:44:24 83 3923.0000 XLON 05002050000071385-E0NqfDa5hDe020250721 21-Jul-2025 10:45:04 269 3922.0000 XLON 07002070000071059-E0NqfDa5hE0U20250721 21-Jul-2025 10:46:49 239 3921.0000 XLON 05002050000071858-E0NqfDa5hF2820250721 21-Jul-2025 10:47:44 117 3919.0000 XLON 05002050000071108-E0NqfDa5hFV720250721 21-Jul-2025 10:47:51 136 3919.0000 XLON 05002050000072337-E0NqfDa5hFaG20250721 21-Jul-2025 10:48:18 258 3917.0000 XLON 07002070000071543-E0NqfDa5hG2220250721 21-Jul-2025 10:49:22 92 3918.0000 XLON 07002070000072383-E0NqfDa5hGff20250721 21-Jul-2025 10:49:22 73 3918.0000 XLON 07002070000072383-E0NqfDa5hGfh20250721 21-Jul-2025 10:49:22 85 3918.0000 XLON 07002070000072383-E0NqfDa5hGfj20250721 21-Jul-2025 10:49:22 32 3918.0000 XLON 07002070000072383-E0NqfDa5hGfl20250721 21-Jul-2025 10:51:02 188 3916.0000 XLON 05002050000072714-E0NqfDa5hHoU20250721 21-Jul-2025 10:51:02 272 3917.0000 XLON 07002070000072817-E0NqfDa5hHoK20250721 21-Jul-2025 10:52:47 170 3912.0000 XLON 05002050000073679-E0NqfDa5hJEj20250721 21-Jul-2025 10:52:47 63 3912.0000 XLON 05002050000073679-E0NqfDa5hJEl20250721 21-Jul-2025 10:55:02 315 3912.0000 XLON 05002050000074144-E0NqfDa5hKst20250721 21-Jul-2025 10:56:39 145 3910.0000 XLON 07002070000072825-E0NqfDa5hLV820250721 21-Jul-2025 10:57:35 133 3914.0000 XLON 05002050000074946-E0NqfDa5hMAQ20250721 21-Jul-2025 10:57:47 395 3914.0000 XLON 05002050000075112-E0NqfDa5hMGK20250721 21-Jul-2025 10:58:28 156 3913.0000 XLON 07002070000074568-E0NqfDa5hMav20250721 21-Jul-2025 10:58:28 109 3913.0000 XLON 07002070000074568-E0NqfDa5hMat20250721 21-Jul-2025 10:59:58 111 3914.0000 XLON 07002070000075266-E0NqfDa5hOCG20250721 21-Jul-2025 11:00:00 98 3914.0000 XLON 07002070000075266-E0NqfDa5hOLK20250721 21-Jul-2025 11:00:20 86 3913.0000 XLON 05002050000075641-E0NqfDa5hOoz20250721 21-Jul-2025 11:00:20 165 3913.0000 XLON 05002050000075641-E0NqfDa5hOp620250721 21-Jul-2025 11:01:44 27 3914.0000 XLON 05002050000076564-E0NqfDa5hPuO20250721 21-Jul-2025 11:01:44 228 3914.0000 XLON 05002050000076564-E0NqfDa5hPuM20250721 21-Jul-2025 11:02:12 294 3913.0000 XLON 07002070000075964-E0NqfDa5hQN720250721 21-Jul-2025 11:02:48 246 3912.0000 XLON 07002070000076494-E0NqfDa5hQpU20250721 21-Jul-2025 11:03:28 118 3911.0000 XLON 05002050000076840-E0NqfDa5hRNt20250721 21-Jul-2025 11:03:41 112 3911.0000 XLON 05002050000076840-E0NqfDa5hRVY20250721 21-Jul-2025 11:08:58 12 3918.0000 XLON 05002050000078642-E0NqfDa5hUhq20250721 21-Jul-2025 11:08:58 200 3918.0000 XLON 05002050000078642-E0NqfDa5hUhc20250721 21-Jul-2025 11:08:58 108 3918.0000 XLON 05002050000078642-E0NqfDa5hUhV20250721 21-Jul-2025 11:12:22 327 3920.0000 XLON 05002050000079360-E0NqfDa5hX7n20250721 21-Jul-2025 11:12:42 372 3920.0000 XLON 05002050000079814-E0NqfDa5hXFm20250721 21-Jul-2025 11:12:42 73 3920.0000 XLON 05002050000079814-E0NqfDa5hXFj20250721 21-Jul-2025 11:17:38 311 3923.0000 XLON 05002050000080909-E0NqfDa5haLh20250721 21-Jul-2025 11:23:01 108 3925.0000 XLON 07002070000082091-E0NqfDa5hdDc20250721 21-Jul-2025 11:23:01 119 3925.0000 XLON 05002050000082610-E0NqfDa5hdDe20250721 21-Jul-2025 11:23:01 313 3925.0000 XLON 05002050000082266-E0NqfDa5hdDY20250721 21-Jul-2025 11:23:03 6 3925.0000 XLON 05002050000082884-E0NqfDa5hdJf20250721 21-Jul-2025 11:24:02 107 3926.0000 XLON 05002050000083132-E0NqfDa5hdvN20250721 21-Jul-2025 11:24:02 376 3926.0000 XLON 05002050000083089-E0NqfDa5hdvL20250721 21-Jul-2025 11:25:39 308 3926.0000 XLON 05002050000083574-E0NqfDa5heYL20250721 21-Jul-2025 11:27:15 386 3926.0000 XLON 05002050000083746-E0NqfDa5hfhr20250721 21-Jul-2025 11:27:15 414 3927.0000 XLON 07002070000083707-E0NqfDa5hfgQ20250721 21-Jul-2025 11:29:21 404 3926.0000 XLON 07002070000084235-E0NqfDa5hgdc20250721 21-Jul-2025 11:31:16 32 3927.0000 XLON 05002050000085343-E0NqfDa5hhV420250721 21-Jul-2025 11:31:16 52 3927.0000 XLON 05002050000085343-E0NqfDa5hhV220250721 21-Jul-2025 11:32:33 4 3928.0000 XLON 07002070000085153-E0NqfDa5hi9b20250721 21-Jul-2025 11:32:33 274 3928.0000 XLON 07002070000085153-E0NqfDa5hi9Z20250721 21-Jul-2025 11:33:00 259 3928.0000 XLON 05002050000085876-E0NqfDa5hiHT20250721 21-Jul-2025 11:33:00 81 3928.0000 XLON 05002050000085876-E0NqfDa5hiHV20250721 21-Jul-2025 11:33:35 278 3927.0000 XLON 07002070000085140-E0NqfDa5hieL20250721 21-Jul-2025 11:34:43 337 3926.0000 XLON 07002070000084826-E0NqfDa5hj9820250721 21-Jul-2025 11:35:24 371 3925.0000 XLON 05002050000086237-E0NqfDa5hjSC20250721 21-Jul-2025 11:35:25 168 3924.0000 XLON 07002070000086112-E0NqfDa5hjWu20250721 21-Jul-2025 11:38:32 204 3924.0000 XLON 07002070000086977-E0NqfDa5hkaL20250721 21-Jul-2025 11:38:32 168 3924.0000 XLON 07002070000086977-E0NqfDa5hkaJ20250721 21-Jul-2025 11:39:36 292 3924.0000 XLON 05002050000087573-E0NqfDa5hkzZ20250721 21-Jul-2025 11:39:36 95 3924.0000 XLON 05002050000087573-E0NqfDa5hkzb20250721 21-Jul-2025 11:41:16 122 3924.0000 XLON 07002070000087767-E0NqfDa5hlxT20250721 21-Jul-2025 11:41:16 182 3924.0000 XLON 07002070000087767-E0NqfDa5hlxV20250721 21-Jul-2025 11:44:20 285 3926.0000 XLON 07002070000088555-E0NqfDa5hnSJ20250721 21-Jul-2025 11:44:20 97 3926.0000 XLON 07002070000088555-E0NqfDa5hnSH20250721 21-Jul-2025 11:44:32 140 3925.0000 XLON 07002070000087993-E0NqfDa5hnX020250721 21-Jul-2025 11:44:32 140 3925.0000 XLON 05002050000088291-E0NqfDa5hnX220250721 21-Jul-2025 11:45:33 40 3926.0000 XLON 07002070000088941-E0NqfDa5ho6H20250721 21-Jul-2025 11:45:33 98 3926.0000 XLON 07002070000088941-E0NqfDa5ho6B20250721 21-Jul-2025 11:45:33 86 3926.0000 XLON 07002070000088941-E0NqfDa5ho6F20250721 21-Jul-2025 11:45:33 87 3926.0000 XLON 07002070000088941-E0NqfDa5ho6D20250721 21-Jul-2025 11:45:55 191 3925.0000 XLON 07002070000088625-E0NqfDa5hoDa20250721 21-Jul-2025 11:45:55 72 3925.0000 XLON 07002070000088625-E0NqfDa5hoDc20250721 21-Jul-2025 11:45:55 190 3925.0000 XLON 05002050000089113-E0NqfDa5hoDe20250721 21-Jul-2025 11:47:16 39 3925.0000 XLON 05002050000089787-E0NqfDa5hodU20250721 21-Jul-2025 11:47:16 156 3925.0000 XLON 05002050000089787-E0NqfDa5hodS20250721 21-Jul-2025 11:49:02 212 3924.0000 XLON 07002070000089167-E0NqfDa5hpcH20250721 21-Jul-2025 11:49:49 235 3924.0000 XLON 07002070000090179-E0NqfDa5hpvk20250721 21-Jul-2025 11:50:01 285 3923.0000 XLON 05002050000089978-E0NqfDa5hq6W20250721 21-Jul-2025 11:52:22 278 3923.0000 XLON 07002070000090578-E0NqfDa5hrZV20250721 21-Jul-2025 11:52:23 12 3923.0000 XLON 07002070000090578-E0NqfDa5hrac20250721 21-Jul-2025 11:53:00 186 3922.0000 XLON 05002050000090782-E0NqfDa5hs0F20250721 21-Jul-2025 11:53:13 228 3921.0000 XLON 05002050000090877-E0NqfDa5hsPc20250721 21-Jul-2025 11:57:54 246 3920.0000 XLON 05002050000091245-E0NqfDa5huwu20250721 21-Jul-2025 11:57:54 300 3921.0000 XLON 05002050000092513-E0NqfDa5huwD20250721 21-Jul-2025 12:02:29 53 3920.0000 XLON 07002070000092336-E0NqfDa5hxJr20250721 21-Jul-2025 12:02:54 56 3921.0000 XLON 05002050000094329-E0NqfDa5hxb420250721 21-Jul-2025 12:02:54 324 3921.0000 XLON 05002050000094329-E0NqfDa5hxb620250721 21-Jul-2025 12:02:55 472 3921.0000 XLON 07002070000094003-E0NqfDa5hxcS20250721 21-Jul-2025 12:02:55 38 3921.0000 XLON 07002070000094003-E0NqfDa5hxcZ20250721 21-Jul-2025 12:03:00 113 3920.0000 XLON 07002070000093060-E0NqfDa5hxgd20250721 21-Jul-2025 12:03:00 123 3920.0000 XLON 05002050000093527-E0NqfDa5hxgf20250721 21-Jul-2025 12:03:00 219 3920.0000 XLON 07002070000092336-E0NqfDa5hxgb20250721 21-Jul-2025 12:03:33 111 3920.0000 XLON 05002050000093889-E0NqfDa5hxtY20250721 21-Jul-2025 12:03:33 111 3920.0000 XLON 07002070000093690-E0NqfDa5hxta20250721 21-Jul-2025 12:03:34 251 3919.0000 XLON 05002050000094336-E0NqfDa5hxx220250721 21-Jul-2025 12:05:52 355 3918.0000 XLON 07002070000094762-E0NqfDa5hzPP20250721 21-Jul-2025 12:07:21 300 3918.0000 XLON 07002070000094993-E0NqfDa5i03S20250721 21-Jul-2025 12:08:07 266 3917.0000 XLON 07002070000094506-E0NqfDa5i0Ir20250721 21-Jul-2025 12:08:38 256 3917.0000 XLON 05002050000096009-E0NqfDa5i1HF20250721 21-Jul-2025 12:09:17 276 3916.0000 XLON 07002070000095485-E0NqfDa5i1XO20250721 21-Jul-2025 12:11:47 254 3917.0000 XLON 07002070000096341-E0NqfDa5i2vb20250721 21-Jul-2025 12:13:12 248 3916.0000 XLON 05002050000096793-E0NqfDa5i3kS20250721 21-Jul-2025 12:14:46 19 3917.0000 XLON 05002050000097956-E0NqfDa5i4U620250721 21-Jul-2025 12:15:05 286 3917.0000 XLON 07002070000097700-E0NqfDa5i4hZ20250721 21-Jul-2025 12:17:30 340 3920.0000 XLON 07002070000098353-E0NqfDa5i6EA20250721 21-Jul-2025 12:20:08 324 3923.0000 XLON 05002050000099565-E0NqfDa5i7Ik20250721 21-Jul-2025 12:20:08 39 3923.0000 XLON 05002050000099565-E0NqfDa5i7Io20250721 21-Jul-2025 12:20:08 184 3923.0000 XLON 05002050000099565-E0NqfDa5i7Im20250721 21-Jul-2025 12:22:06 141 3925.0000 XLON 05002050000100168-E0NqfDa5i96B20250721 21-Jul-2025 12:22:07 354 3925.0000 XLON 07002070000099837-E0NqfDa5i97a20250721 21-Jul-2025 12:22:07 59 3925.0000 XLON 07002070000099837-E0NqfDa5i97W20250721 21-Jul-2025 12:26:38 62 3927.0000 XLON 05002050000101353-E0NqfDa5iBRk20250721 21-Jul-2025 12:26:38 353 3927.0000 XLON 07002070000101031-E0NqfDa5iBRi20250721 21-Jul-2025 12:26:39 324 3927.0000 XLON 07002070000101236-E0NqfDa5iBTI20250721 21-Jul-2025 12:26:39 221 3927.0000 XLON 05002050000101353-E0NqfDa5iBRo20250721 21-Jul-2025 12:26:39 30 3927.0000 XLON 05002050000101353-E0NqfDa5iBRq20250721 21-Jul-2025 12:26:39 46 3927.0000 XLON 07002070000101236-E0NqfDa5iBTM20250721 21-Jul-2025 12:26:39 90 3927.0000 XLON 07002070000101236-E0NqfDa5iBTK20250721 21-Jul-2025 12:28:16 324 3927.0000 XLON 05002050000102022-E0NqfDa5iC6520250721 21-Jul-2025 12:28:16 75 3927.0000 XLON 05002050000102022-E0NqfDa5iC6720250721 21-Jul-2025 12:29:14 200 3926.0000 XLON 05002050000100581-E0NqfDa5iCb920250721 21-Jul-2025 12:29:21 233 3926.0000 XLON 05002050000100581-E0NqfDa5iCde20250721 21-Jul-2025 12:29:21 137 3926.0000 XLON 05002050000100678-E0NqfDa5iCdg20250721 21-Jul-2025 12:32:16 92 3927.0000 XLON 07002070000102141-E0NqfDa5iEGe20250721 21-Jul-2025 12:32:26 123 3927.0000 XLON 07002070000102141-E0NqfDa5iEPH20250721 21-Jul-2025 12:32:26 219 3927.0000 XLON 07002070000102141-E0NqfDa5iEPF20250721 21-Jul-2025 12:33:14 341 3926.0000 XLON 05002050000102486-E0NqfDa5iEsG20250721 21-Jul-2025 12:33:14 125 3926.0000 XLON 07002070000102888-E0NqfDa5iEsI20250721 21-Jul-2025 12:34:47 65 3926.0000 XLON 07002070000103647-E0NqfDa5iFiW20250721 21-Jul-2025 12:34:47 324 3926.0000 XLON 07002070000103647-E0NqfDa5iFiU20250721 21-Jul-2025 12:35:50 155 3925.0000 XLON 07002070000102426-E0NqfDa5iG9J20250721 21-Jul-2025 12:35:50 274 3924.0000 XLON 07002070000103648-E0NqfDa5iGAV20250721 21-Jul-2025 12:35:50 279 3925.0000 XLON 05002050000103798-E0NqfDa5iG9N20250721 21-Jul-2025 12:36:29 2 3923.0000 XLON 07002070000103942-E0NqfDa5iGnD20250721 21-Jul-2025 12:36:30 402 3923.0000 XLON 07002070000103942-E0NqfDa5iGnF20250721 21-Jul-2025 12:37:14 133 3922.0000 XLON 05002050000104434-E0NqfDa5iHM320250721 21-Jul-2025 12:40:18 34 3922.0000 XLON 07002070000105129-E0NqfDa5iIiQ20250721 21-Jul-2025 12:40:18 29 3922.0000 XLON 07002070000105129-E0NqfDa5iIiS20250721 21-Jul-2025 12:40:24 332 3921.0000 XLON 07002070000104537-E0NqfDa5iInP20250721 21-Jul-2025 12:41:51 96 3922.0000 XLON 07002070000105373-E0NqfDa5iJWz20250721 21-Jul-2025 12:41:51 197 3922.0000 XLON 07002070000105373-E0NqfDa5iJX120250721 21-Jul-2025 12:44:19 42 3925.0000 XLON 07002070000106312-E0NqfDa5iLBQ20250721 21-Jul-2025 12:44:19 331 3925.0000 XLON 07002070000106312-E0NqfDa5iLBO20250721 21-Jul-2025 12:44:42 129 3924.0000 XLON 05002050000106704-E0NqfDa5iLSE20250721 21-Jul-2025 12:44:42 448 3924.0000 XLON 07002070000106162-E0NqfDa5iLSC20250721 21-Jul-2025 12:47:27 368 3926.0000 XLON 05002050000107383-E0NqfDa5iN7U20250721 21-Jul-2025 12:49:06 434 3926.0000 XLON 07002070000107712-E0NqfDa5iO8H20250721 21-Jul-2025 12:50:19 324 3926.0000 XLON 05002050000108405-E0NqfDa5iOnG20250721 21-Jul-2025 12:50:19 44 3926.0000 XLON 05002050000108405-E0NqfDa5iOnI20250721 21-Jul-2025 12:51:16 89 3927.0000 XLON 07002070000108406-E0NqfDa5iPej20250721 21-Jul-2025 12:51:16 89 3927.0000 XLON 07002070000108406-E0NqfDa5iPef20250721 21-Jul-2025 12:51:16 324 3927.0000 XLON 07002070000108406-E0NqfDa5iPeh20250721 21-Jul-2025 12:53:11 88 3926.0000 XLON 07002070000108888-E0NqfDa5iQr120250721 21-Jul-2025 12:53:11 95 3926.0000 XLON 07002070000108888-E0NqfDa5iQr320250721 21-Jul-2025 12:53:12 88 3926.0000 XLON 07002070000108888-E0NqfDa5iQr520250721 21-Jul-2025 12:53:12 97 3926.0000 XLON 07002070000108888-E0NqfDa5iQr720250721 21-Jul-2025 12:53:12 45 3926.0000 XLON 07002070000108888-E0NqfDa5iQr920250721 21-Jul-2025 12:58:00 595 3926.0000 XLON 07002070000109402-E0NqfDa5iUEr20250721 21-Jul-2025 12:58:01 89 3926.0000 XLON 05002050000110967-E0NqfDa5iUGl20250721 21-Jul-2025 12:58:01 98 3926.0000 XLON 05002050000110967-E0NqfDa5iUGj20250721 21-Jul-2025 12:58:01 115 3926.0000 XLON 05002050000110967-E0NqfDa5iUGf20250721 21-Jul-2025 12:58:01 90 3926.0000 XLON 05002050000110967-E0NqfDa5iUGh20250721 21-Jul-2025 12:58:18 6 3926.0000 XLON 05002050000111107-E0NqfDa5iUVD20250721 21-Jul-2025 12:58:18 77 3926.0000 XLON 05002050000111107-E0NqfDa5iUV820250721 21-Jul-2025 12:58:29 6 3926.0000 XLON 05002050000111107-E0NqfDa5iUWx20250721 21-Jul-2025 12:58:30 6 3926.0000 XLON 05002050000111107-E0NqfDa5iUZw20250721 21-Jul-2025 12:58:30 21 3926.0000 XLON 07002070000110739-E0NqfDa5iUab20250721 21-Jul-2025 12:58:30 196 3926.0000 XLON 07002070000110739-E0NqfDa5iUaY20250721 21-Jul-2025 12:58:30 24 3926.0000 XLON 05002050000111108-E0NqfDa5iUad20250721 21-Jul-2025 12:58:30 23 3926.0000 XLON 05002050000111107-E0NqfDa5iUaW20250721 21-Jul-2025 13:01:02 3 3923.0000 XLON 05002050000111954-E0NqfDa5iWVB20250721 21-Jul-2025 13:01:02 104 3923.0000 XLON 05002050000111954-E0NqfDa5iWVG20250721 21-Jul-2025 13:01:17 128 3922.0000 XLON 07002070000111564-E0NqfDa5iWwb20250721 21-Jul-2025 13:08:46 126 3925.0000 XLON 05002050000114631-E0NqfDa5idw420250721 21-Jul-2025 13:09:28 108 3923.0000 XLON 07002070000112892-E0NqfDa5iefA20250721 21-Jul-2025 13:09:28 10 3922.0000 XLON 05002050000114984-E0NqfDa5iege20250721 21-Jul-2025 13:10:43 117 3922.0000 XLON 05002050000114984-E0NqfDa5ifJa20250721 21-Jul-2025 13:15:04 130 3925.0000 XLON 05002050000116820-E0NqfDa5ii4O20250721 21-Jul-2025 13:17:14 50 3927.0000 XLON 07002070000117353-E0NqfDa5ijqY20250721 21-Jul-2025 13:26:14 536 3929.0000 XLON 05002050000119549-E0NqfDa5ipwC20250721 21-Jul-2025 13:26:37 132 3929.0000 XLON 07002070000120650-E0NqfDa5iqJU20250721 21-Jul-2025 13:26:37 304 3929.0000 XLON 05002050000121018-E0NqfDa5iqJ620250721 21-Jul-2025 13:26:37 105 3929.0000 XLON 05002050000121018-E0NqfDa5iqJ420250721 21-Jul-2025 13:27:27 113 3929.0000 XLON 07002070000120803-E0NqfDa5ir0r20250721 21-Jul-2025 13:27:38 118 3928.0000 XLON 05002050000121173-E0NqfDa5ir8k20250721 21-Jul-2025 13:28:47 309 3931.0000 XLON 05002050000122168-E0NqfDa5isFf20250721 21-Jul-2025 13:30:02 102 3932.0000 XLON 05002050000123019-E0NqfDa5iuJK20250721 21-Jul-2025 13:30:02 203 3932.0000 XLON 05002050000123019-E0NqfDa5iuJI20250721 21-Jul-2025 13:30:02 86 3932.0000 XLON 05002050000123019-E0NqfDa5iuJM20250721 21-Jul-2025 13:30:06 216 3931.0000 XLON 05002050000123241-E0NqfDa5iurj20250721 21-Jul-2025 13:30:06 54 3931.0000 XLON 05002050000123241-E0NqfDa5iurh20250721 21-Jul-2025 13:30:06 89 3931.0000 XLON 05002050000123241-E0NqfDa5iurf20250721 21-Jul-2025 13:30:06 100 3931.0000 XLON 05002050000123241-E0NqfDa5iurd20250721 21-Jul-2025 13:30:06 330 3931.0000 XLON 05002050000123241-E0NqfDa5iurb20250721 21-Jul-2025 13:30:06 423 3931.0000 XLON 07002070000122156-E0NqfDa5iur420250721 21-Jul-2025 13:30:36 455 3930.0000 XLON 07002070000122817-E0NqfDa5iwEF20250721 21-Jul-2025 13:31:00 83 3929.0000 XLON 07002070000124101-E0NqfDa5iwru20250721 21-Jul-2025 13:31:00 87 3929.0000 XLON 07002070000124101-E0NqfDa5iws120250721 21-Jul-2025 13:31:04 62 3928.0000 XLON 05002050000124478-E0NqfDa5ix5v20250721 21-Jul-2025 13:31:04 94 3928.0000 XLON 05002050000124478-E0NqfDa5ix5t20250721 21-Jul-2025 13:31:07 36 3926.0000 XLON 07002070000124294-E0NqfDa5ixIG20250721 21-Jul-2025 13:31:07 94 3926.0000 XLON 07002070000124294-E0NqfDa5ixIE20250721 21-Jul-2025 13:31:07 142 3927.0000 XLON 07002070000124073-E0NqfDa5ixH020250721 21-Jul-2025 13:31:08 146 3925.0000 XLON 05002050000124715-E0NqfDa5ixKN20250721 21-Jul-2025 13:32:03 174 3921.0000 XLON 05002050000125840-E0NqfDa5izQP20250721 21-Jul-2025 13:32:11 161 3920.0000 XLON 07002070000125429-E0NqfDa5iznI20250721 21-Jul-2025 13:32:12 53 3919.0000 XLON 05002050000125841-E0NqfDa5izqb20250721 21-Jul-2025 13:32:12 94 3919.0000 XLON 05002050000125841-E0NqfDa5izqX20250721 21-Jul-2025 13:32:15 199 3919.0000 XLON 05002050000126123-E0NqfDa5j03X20250721 21-Jul-2025 13:32:20 270 3918.0000 XLON 05002050000125897-E0NqfDa5j0EG20250721 21-Jul-2025 13:32:35 82 3915.0000 XLON 05002050000126422-E0NqfDa5j0n220250721 21-Jul-2025 13:32:35 68 3915.0000 XLON 05002050000126422-E0NqfDa5j0n020250721 21-Jul-2025 13:32:39 161 3914.0000 XLON 07002070000126010-E0NqfDa5j0yD20250721 21-Jul-2025 13:32:39 94 3913.0000 XLON 05002050000126423-E0NqfDa5j15B20250721 21-Jul-2025 13:32:39 13 3913.0000 XLON 05002050000126423-E0NqfDa5j15D20250721 21-Jul-2025 13:32:40 118 3912.0000 XLON 05002050000126528-E0NqfDa5j1Ff20250721 21-Jul-2025 13:32:42 73 3911.0000 XLON 07002070000126114-E0NqfDa5j1PD20250721 21-Jul-2025 13:33:16 194 3910.0000 XLON 05002050000126706-E0NqfDa5j37q20250721 21-Jul-2025 13:33:24 228 3909.0000 XLON 07002070000126748-E0NqfDa5j3XL20250721 21-Jul-2025 13:33:24 161 3909.0000 XLON 07002070000126202-E0NqfDa5j3XJ20250721 21-Jul-2025 13:34:08 317 3910.0000 XLON 05002050000127725-E0NqfDa5j4le20250721 21-Jul-2025 13:34:08 2 3910.0000 XLON 05002050000127725-E0NqfDa5j4lb20250721 21-Jul-2025 13:34:12 102 3912.0000 XLON 05002050000128050-E0NqfDa5j5Wt20250721 21-Jul-2025 13:34:12 300 3912.0000 XLON 05002050000128050-E0NqfDa5j5Wr20250721 21-Jul-2025 13:34:12 304 3912.0000 XLON 05002050000128050-E0NqfDa5j5Wp20250721 21-Jul-2025 13:34:12 501 3912.0000 XLON 05002050000127882-E0NqfDa5j5VT20250721 21-Jul-2025 13:35:12 52 3915.0000 XLON 05002050000128494-E0NqfDa5j6wR20250721 21-Jul-2025 13:35:13 54 3915.0000 XLON 05002050000128494-E0NqfDa5j6wB20250721 21-Jul-2025 13:35:58 93 3915.0000 XLON 05002050000128494-E0NqfDa5j8XO20250721 21-Jul-2025 13:36:02 94 3915.0000 XLON 05002050000128494-E0NqfDa5j8hj20250721 21-Jul-2025 13:36:04 93 3915.0000 XLON 05002050000128494-E0NqfDa5j8ul20250721 21-Jul-2025 13:36:04 94 3915.0000 XLON 05002050000128494-E0NqfDa5j8uS20250721 21-Jul-2025 13:36:08 37 3915.0000 XLON 05002050000128494-E0NqfDa5j92p20250721 21-Jul-2025 13:36:52 167 3917.0000 XLON 05002050000130112-E0NqfDa5jA7B20250721 21-Jul-2025 13:36:52 138 3917.0000 XLON 07002070000129650-E0NqfDa5jA7D20250721 21-Jul-2025 13:36:52 236 3918.0000 XLON 07002070000129649-E0NqfDa5jA5v20250721 21-Jul-2025 13:37:59 188 3917.0000 XLON 07002070000130413-E0NqfDa5jCCV20250721 21-Jul-2025 13:38:00 204 3916.0000 XLON 05002050000130370-E0NqfDa5jCEN20250721 21-Jul-2025 13:38:00 135 3915.0000 XLON 05002050000129635-E0NqfDa5jCFS20250721 21-Jul-2025 13:38:00 1 3915.0000 XLON 05002050000129635-E0NqfDa5jCFQ20250721 21-Jul-2025 13:38:02 150 3913.0000 XLON 07002070000130540-E0NqfDa5jCRI20250721 21-Jul-2025 13:38:49 109 3914.0000 XLON 07002070000131099-E0NqfDa5jDsX20250721 21-Jul-2025 13:45:21 30 3904.0000 XLON 07002070000135376-E0NqfDa5jOAu20250721 21-Jul-2025 13:45:21 19 3904.0000 XLON 07002070000135376-E0NqfDa5jOAT20250721 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSELFMFEISEDW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement