REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

Yesterday 18:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250724:nRSX5095Sa&default-theme=true

RNS Number : 5095S  RELX PLC  24 July 2025

24 July 2025

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
108,436 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 47,094,132 ordinary shares in
treasury, and has 1,834,776,605 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 27,486,462 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  24 July 2025
 Number of ordinary shares purchased:               108,436
 Highest price paid per share (p):                  3965
 Lowest price paid per share (p):                   3871
 Volume weighted average price paid per share (p):  3936.6538

 

Disaggregated information

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 24-Jul-2025 10:15:43       260     3872.0000  XLON           07002070000077177-E0Nsq61sHTHi20250724
 24-Jul-2025 10:16:16       282     3871.0000  XLON           07002070000077146-E0Nsq61sHTkQ20250724
 24-Jul-2025 10:17:40       178     3885.0000  XLON           05002050000077785-E0Nsq61sHVEf20250724
 24-Jul-2025 10:17:56       134     3884.0000  XLON           07002070000077659-E0Nsq61sHVeI20250724
 24-Jul-2025 10:17:56       114     3884.0000  XLON           07002070000077659-E0Nsq61sHVeF20250724
 24-Jul-2025 10:17:57       60      3883.0000  XLON           05002050000077716-E0Nsq61sHViV20250724
 24-Jul-2025 10:17:58       135     3883.0000  XLON           05002050000077716-E0Nsq61sHVjY20250724
 24-Jul-2025 10:18:48       171     3884.0000  XLON           05002050000078126-E0Nsq61sHX3420250724
 24-Jul-2025 10:18:48       146     3885.0000  XLON           07002070000078063-E0Nsq61sHX2Z20250724
 24-Jul-2025 10:18:50       171     3882.0000  XLON           07002070000078064-E0Nsq61sHX5S20250724
 24-Jul-2025 10:20:29       110     3882.0000  XLON           07002070000078565-E0Nsq61sHYh220250724
 24-Jul-2025 10:20:29       2       3882.0000  XLON           07002070000078565-E0Nsq61sHYgv20250724
 24-Jul-2025 10:20:29       118     3882.0000  XLON           05002050000078649-E0Nsq61sHYh420250724
 24-Jul-2025 10:20:29       2       3882.0000  XLON           07002070000078565-E0Nsq61sHYgj20250724
 24-Jul-2025 10:20:29       2       3882.0000  XLON           07002070000078565-E0Nsq61sHYgp20250724
 24-Jul-2025 10:20:29       2       3882.0000  XLON           07002070000078565-E0Nsq61sHYgn20250724
 24-Jul-2025 10:22:36       125     3881.0000  XLON           05002050000079243-E0Nsq61sHaNm20250724
 24-Jul-2025 10:22:36       13      3881.0000  XLON           05002050000079243-E0Nsq61sHaNd20250724
 24-Jul-2025 10:22:36       119     3881.0000  XLON           07002070000079126-E0Nsq61sHaNo20250724
 24-Jul-2025 10:24:27       132     3877.0000  XLON           07002070000079528-E0Nsq61sHbhK20250724
 24-Jul-2025 10:25:27       114     3875.0000  XLON           05002050000079624-E0Nsq61sHcG620250724
 24-Jul-2025 10:26:15       122     3878.0000  XLON           05002050000080314-E0Nsq61sHcpE20250724
 24-Jul-2025 10:27:42       294     3877.0000  XLON           05002050000080536-E0Nsq61sHdeD20250724
 24-Jul-2025 10:27:42       235     3878.0000  XLON           07002070000080422-E0Nsq61sHddG20250724
 24-Jul-2025 10:29:01       158     3886.0000  XLON           05002050000081109-E0Nsq61sHeaI20250724
 24-Jul-2025 10:29:32       174     3889.0000  XLON           07002070000081144-E0Nsq61sHfRx20250724
 24-Jul-2025 10:31:00       208     3893.0000  XLON           07002070000081485-E0Nsq61sHgQI20250724
 24-Jul-2025 10:31:00       192     3892.0000  XLON           05002050000081618-E0Nsq61sHgRH20250724
 24-Jul-2025 10:32:17       2       3895.0000  XLON           05002050000082212-E0Nsq61sHhfg20250724
 24-Jul-2025 10:32:17       112     3895.0000  XLON           05002050000082212-E0Nsq61sHhfb20250724
 24-Jul-2025 10:32:17       36      3895.0000  XLON           05002050000082212-E0Nsq61sHhfi20250724
 24-Jul-2025 10:32:17       2       3895.0000  XLON           05002050000082212-E0Nsq61sHhfP20250724
 24-Jul-2025 10:32:17       2       3895.0000  XLON           05002050000082212-E0Nsq61sHhfX20250724
 24-Jul-2025 10:32:59       222     3893.0000  XLON           07002070000082086-E0Nsq61sHiLC20250724
 24-Jul-2025 10:33:56       170     3896.0000  XLON           07002070000082737-E0Nsq61sHj5U20250724
 24-Jul-2025 10:33:58       155     3895.0000  XLON           05002050000082851-E0Nsq61sHj9C20250724
 24-Jul-2025 10:34:03       76      3894.0000  XLON           07002070000082738-E0Nsq61sHjFr20250724
 24-Jul-2025 10:34:03       51      3894.0000  XLON           07002070000082738-E0Nsq61sHjFo20250724
 24-Jul-2025 10:35:30       143     3897.0000  XLON           05002050000083499-E0Nsq61sHkiz20250724
 24-Jul-2025 10:37:55       158     3904.0000  XLON           07002070000083958-E0Nsq61sHmbA20250724
 24-Jul-2025 10:37:55       205     3905.0000  XLON           05002050000084098-E0Nsq61sHmaR20250724
 24-Jul-2025 10:38:57       154     3902.0000  XLON           07002070000084448-E0Nsq61sHnII20250724
 24-Jul-2025 10:38:57       185     3901.0000  XLON           05002050000084587-E0Nsq61sHnJ320250724
 24-Jul-2025 10:41:42       169     3906.0000  XLON           05002050000085424-E0Nsq61sHpjU20250724
 24-Jul-2025 10:41:42       170     3906.0000  XLON           07002070000085276-E0Nsq61sHpjW20250724
 24-Jul-2025 10:41:55       158     3904.0000  XLON           07002070000085245-E0Nsq61sHpuZ20250724
 24-Jul-2025 10:42:22       134     3905.0000  XLON           05002050000085603-E0Nsq61sHqKc20250724
 24-Jul-2025 10:42:31       122     3904.0000  XLON           07002070000085448-E0Nsq61sHqOh20250724
 24-Jul-2025 10:42:58       134     3903.0000  XLON           05002050000085729-E0Nsq61sHqlU20250724
 24-Jul-2025 10:44:52       123     3902.0000  XLON           07002070000086086-E0Nsq61sHs1y20250724
 24-Jul-2025 10:44:52       123     3903.0000  XLON           05002050000086315-E0Nsq61sHs1P20250724
 24-Jul-2025 10:44:52       168     3901.0000  XLON           07002070000085916-E0Nsq61sHs2h20250724
 24-Jul-2025 10:45:42       107     3903.0000  XLON           05002050000086541-E0Nsq61sHsrf20250724
 24-Jul-2025 10:45:52       128     3902.0000  XLON           07002070000086373-E0Nsq61sHsyT20250724
 24-Jul-2025 10:46:08       150     3900.0000  XLON           05002050000086542-E0Nsq61sHtGY20250724
 24-Jul-2025 10:47:10       34      3900.0000  XLON           07002070000086862-E0Nsq61sHtvQ20250724
 24-Jul-2025 10:47:10       116     3900.0000  XLON           07002070000086862-E0Nsq61sHtvJ20250724
 24-Jul-2025 10:47:45       118     3899.0000  XLON           05002050000087023-E0Nsq61sHuH120250724
 24-Jul-2025 10:49:18       137     3900.0000  XLON           05002050000087506-E0Nsq61sHvX620250724
 24-Jul-2025 10:49:19       148     3899.0000  XLON           07002070000087343-E0Nsq61sHvZ520250724
 24-Jul-2025 10:50:59       129     3898.0000  XLON           07002070000087806-E0Nsq61sHwcz20250724
 24-Jul-2025 10:50:59       141     3899.0000  XLON           07002070000087928-E0Nsq61sHwcG20250724
 24-Jul-2025 10:51:11       181     3897.0000  XLON           05002050000087955-E0Nsq61sHwrQ20250724
 24-Jul-2025 10:52:10       157     3897.0000  XLON           05002050000088500-E0Nsq61sHxfo20250724
 24-Jul-2025 10:52:10       135     3896.0000  XLON           07002070000088353-E0Nsq61sHxhP20250724
 24-Jul-2025 10:52:33       112     3894.0000  XLON           05002050000088485-E0Nsq61sHxy520250724
 24-Jul-2025 10:53:56       107     3894.0000  XLON           05002050000088988-E0Nsq61sHz2a20250724
 24-Jul-2025 10:55:40       203     3897.0000  XLON           07002070000089271-E0Nsq61sI07320250724
 24-Jul-2025 10:55:55       118     3896.0000  XLON           07002070000089221-E0Nsq61sI0F220250724
 24-Jul-2025 10:55:56       234     3894.0000  XLON           05002050000089400-E0Nsq61sI0Go20250724
 24-Jul-2025 10:59:08       167     3899.0000  XLON           07002070000090001-E0Nsq61sI22t20250724
 24-Jul-2025 10:59:08       131     3898.0000  XLON           05002050000090162-E0Nsq61sI23e20250724
 24-Jul-2025 10:59:08       119     3899.0000  XLON           05002050000090161-E0Nsq61sI22r20250724
 24-Jul-2025 10:59:08       211     3898.0000  XLON           07002070000090106-E0Nsq61sI23g20250724
 24-Jul-2025 11:01:05       27      3910.0000  XLON           05002050000091133-E0Nsq61sI3of20250724
 24-Jul-2025 11:01:05       170     3911.0000  XLON           07002070000090944-E0Nsq61sI3o620250724
 24-Jul-2025 11:01:05       141     3909.0000  XLON           05002050000091134-E0Nsq61sI3pa20250724
 24-Jul-2025 11:01:05       115     3910.0000  XLON           05002050000091133-E0Nsq61sI3oj20250724
 24-Jul-2025 11:01:06       1       3909.0000  XLON           05002050000091134-E0Nsq61sI3pc20250724
 24-Jul-2025 11:02:15       125     3911.0000  XLON           05002050000091569-E0Nsq61sI58l20250724
 24-Jul-2025 11:02:33       138     3915.0000  XLON           07002070000091488-E0Nsq61sI5Wo20250724
 24-Jul-2025 11:03:50       204     3922.0000  XLON           07002070000091981-E0Nsq61sI6bv20250724
 24-Jul-2025 11:04:08       113     3920.0000  XLON           07002070000091798-E0Nsq61sI6ok20250724
 24-Jul-2025 11:05:36       155     3922.0000  XLON           05002050000092710-E0Nsq61sI8Av20250724
 24-Jul-2025 11:06:07       11      3920.0000  XLON           07002070000092519-E0Nsq61sI8TC20250724
 24-Jul-2025 11:06:07       191     3920.0000  XLON           07002070000092519-E0Nsq61sI8TF20250724
 24-Jul-2025 11:06:07       134     3921.0000  XLON           07002070000092418-E0Nsq61sI8S720250724
 24-Jul-2025 11:07:11       228     3921.0000  XLON           05002050000093236-E0Nsq61sI9Cr20250724
 24-Jul-2025 11:07:11       22      3921.0000  XLON           05002050000093236-E0Nsq61sI9Cm20250724
 24-Jul-2025 11:07:16       270     3920.0000  XLON           07002070000093017-E0Nsq61sI9Eg20250724
 24-Jul-2025 11:08:04       125     3919.0000  XLON           07002070000093088-E0Nsq61sI9gq20250724
 24-Jul-2025 11:09:01       218     3923.0000  XLON           07002070000093561-E0Nsq61sIANv20250724
 24-Jul-2025 11:09:01       143     3922.0000  XLON           05002050000093750-E0Nsq61sIAP420250724
 24-Jul-2025 11:09:01       2       3922.0000  XLON           05002050000093750-E0Nsq61sIAOb20250724
 24-Jul-2025 11:11:04       178     3926.0000  XLON           05002050000094228-E0Nsq61sIBsR20250724
 24-Jul-2025 11:11:04       178     3926.0000  XLON           07002070000094048-E0Nsq61sIBsT20250724
 24-Jul-2025 11:13:00       92      3925.0000  XLON           07002070000094542-E0Nsq61sID5V20250724
 24-Jul-2025 11:13:00       91      3925.0000  XLON           07002070000094542-E0Nsq61sID5S20250724
 24-Jul-2025 11:13:06       65      3924.0000  XLON           05002050000094707-E0Nsq61sID8G20250724
 24-Jul-2025 11:14:05       206     3933.0000  XLON           05002050000095221-E0Nsq61sIE5C20250724
 24-Jul-2025 11:14:06       162     3932.0000  XLON           07002070000095024-E0Nsq61sIE6520250724
 24-Jul-2025 11:14:11       162     3931.0000  XLON           05002050000095213-E0Nsq61sIEDb20250724
 24-Jul-2025 11:15:41       128     3925.0000  XLON           05002050000095719-E0Nsq61sIFSy20250724
 24-Jul-2025 11:15:41       139     3924.0000  XLON           07002070000095511-E0Nsq61sIFTt20250724
 24-Jul-2025 11:15:41       118     3924.0000  XLON           05002050000095712-E0Nsq61sIFTv20250724
 24-Jul-2025 11:18:32       107     3921.0000  XLON           05002050000096197-E0Nsq61sIHYN20250724
 24-Jul-2025 11:18:32       128     3922.0000  XLON           07002070000096022-E0Nsq61sIHXX20250724
 24-Jul-2025 11:18:32       9       3923.0000  XLON           07002070000096114-E0Nsq61sIHWl20250724
 24-Jul-2025 11:18:32       120     3923.0000  XLON           07002070000096114-E0Nsq61sIHWj20250724
 24-Jul-2025 11:19:32       75      3921.0000  XLON           07002070000096505-E0Nsq61sIIHA20250724
 24-Jul-2025 11:19:43       53      3921.0000  XLON           07002070000096505-E0Nsq61sIINm20250724
 24-Jul-2025 11:21:02       169     3922.0000  XLON           07002070000096922-E0Nsq61sIJNz20250724
 24-Jul-2025 11:21:02       150     3922.0000  XLON           05002050000097065-E0Nsq61sIJO120250724
 24-Jul-2025 11:22:16       2       3929.0000  XLON           05002050000097522-E0Nsq61sIKOb20250724
 24-Jul-2025 11:22:16       191     3929.0000  XLON           05002050000097522-E0Nsq61sIKOf20250724
 24-Jul-2025 11:22:19       155     3928.0000  XLON           05002050000097511-E0Nsq61sIKRn20250724
 24-Jul-2025 11:22:41       11      3927.0000  XLON           07002070000097355-E0Nsq61sIKh220250724
 24-Jul-2025 11:23:57       134     3937.0000  XLON           05002050000098032-E0Nsq61sILiG20250724
 24-Jul-2025 11:25:02       138     3947.0000  XLON           05002050000098247-E0Nsq61sIMo420250724
 24-Jul-2025 11:25:02       151     3946.0000  XLON           07002070000098096-E0Nsq61sIMpZ20250724
 24-Jul-2025 11:26:03       145     3946.0000  XLON           05002050000098615-E0Nsq61sINdT20250724
 24-Jul-2025 11:26:09       132     3944.0000  XLON           07002070000098427-E0Nsq61sINhW20250724
 24-Jul-2025 11:26:18       101     3943.0000  XLON           07002070000098338-E0Nsq61sINlC20250724
 24-Jul-2025 11:26:22       79      3943.0000  XLON           07002070000098338-E0Nsq61sINnI20250724
 24-Jul-2025 11:27:17       70      3940.0000  XLON           07002070000098820-E0Nsq61sIOLV20250724
 24-Jul-2025 11:27:31       69      3940.0000  XLON           07002070000098820-E0Nsq61sIOVq20250724
 24-Jul-2025 11:28:24       150     3939.0000  XLON           05002050000098967-E0Nsq61sIPCZ20250724
 24-Jul-2025 11:28:24       107     3938.0000  XLON           07002070000098821-E0Nsq61sIPDL20250724
 24-Jul-2025 11:28:51       103     3938.0000  XLON           05002050000099484-E0Nsq61sIPle20250724
 24-Jul-2025 11:28:54       107     3937.0000  XLON           07002070000099324-E0Nsq61sIPpp20250724
 24-Jul-2025 11:30:29       150     3938.0000  XLON           07002070000099496-E0Nsq61sIR6o20250724
 24-Jul-2025 11:30:37       161     3934.0000  XLON           07002070000099841-E0Nsq61sIRIA20250724
 24-Jul-2025 11:30:37       150     3935.0000  XLON           05002050000100025-E0Nsq61sIRHs20250724
 24-Jul-2025 11:32:21       118     3931.0000  XLON           07002070000100419-E0Nsq61sISnW20250724
 24-Jul-2025 11:32:21       107     3930.0000  XLON           05002050000100626-E0Nsq61sISnl20250724
 24-Jul-2025 11:32:21       161     3932.0000  XLON           05002050000100625-E0Nsq61sISmA20250724
 24-Jul-2025 11:33:55       94      3933.0000  XLON           07002070000100882-E0Nsq61sITyT20250724
 24-Jul-2025 11:33:55       67      3933.0000  XLON           07002070000100882-E0Nsq61sITyR20250724
 24-Jul-2025 11:35:20       150     3934.0000  XLON           07002070000101010-E0Nsq61sIVal20250724
 24-Jul-2025 11:35:48       118     3934.0000  XLON           07002070000101450-E0Nsq61sIVxj20250724
 24-Jul-2025 11:35:48       118     3935.0000  XLON           07002070000101503-E0Nsq61sIVxB20250724
 24-Jul-2025 11:35:54       118     3933.0000  XLON           05002050000101633-E0Nsq61sIW6020250724
 24-Jul-2025 11:38:23       107     3941.0000  XLON           05002050000102404-E0Nsq61sIY3J20250724
 24-Jul-2025 11:38:40       58      3940.0000  XLON           05002050000102359-E0Nsq61sIYDb20250724
 24-Jul-2025 11:38:48       60      3940.0000  XLON           05002050000102359-E0Nsq61sIYGe20250724
 24-Jul-2025 11:39:07       15      3940.0000  XLON           07002070000102423-E0Nsq61sIYRv20250724
 24-Jul-2025 11:39:07       92      3940.0000  XLON           07002070000102423-E0Nsq61sIYRx20250724
 24-Jul-2025 11:39:48       128     3938.0000  XLON           07002070000102504-E0Nsq61sIZ2V20250724
 24-Jul-2025 11:39:48       129     3939.0000  XLON           07002070000102170-E0Nsq61sIZ1B20250724
 24-Jul-2025 11:40:32       57      3939.0000  XLON           07002070000102944-E0Nsq61sIZog20250724
 24-Jul-2025 11:40:32       104     3939.0000  XLON           07002070000102944-E0Nsq61sIZoj20250724
 24-Jul-2025 11:40:41       139     3937.0000  XLON           07002070000102945-E0Nsq61sIZus20250724
 24-Jul-2025 11:40:41       161     3938.0000  XLON           05002050000103111-E0Nsq61sIZts20250724
 24-Jul-2025 11:42:22       92      3941.0000  XLON           07002070000103535-E0Nsq61sIayj20250724
 24-Jul-2025 11:43:22       132     3943.0000  XLON           05002050000103992-E0Nsq61sIbYu20250724
 24-Jul-2025 11:43:28       67      3942.0000  XLON           07002070000103843-E0Nsq61sIbcg20250724
 24-Jul-2025 11:43:28       41      3942.0000  XLON           07002070000103843-E0Nsq61sIbcj20250724
 24-Jul-2025 11:44:03       24      3942.0000  XLON           05002050000104264-E0Nsq61sIbyv20250724
 24-Jul-2025 11:44:03       115     3942.0000  XLON           05002050000104264-E0Nsq61sIbyt20250724
 24-Jul-2025 11:44:05       107     3941.0000  XLON           07002070000104097-E0Nsq61sIc1F20250724
 24-Jul-2025 11:44:05       50      3940.0000  XLON           05002050000104265-E0Nsq61sIc3920250724
 24-Jul-2025 11:44:05       89      3940.0000  XLON           05002050000104265-E0Nsq61sIc3720250724
 24-Jul-2025 11:45:59       161     3939.0000  XLON           05002050000104809-E0Nsq61sIdND20250724
 24-Jul-2025 11:46:01       18      3938.0000  XLON           07002070000104667-E0Nsq61sIdSH20250724
 24-Jul-2025 11:46:01       61      3938.0000  XLON           07002070000104667-E0Nsq61sIdS620250724
 24-Jul-2025 11:46:01       60      3938.0000  XLON           07002070000104667-E0Nsq61sIdSE20250724
 24-Jul-2025 11:48:01       128     3942.0000  XLON           07002070000105403-E0Nsq61sIfBm20250724
 24-Jul-2025 11:48:07       150     3941.0000  XLON           07002070000105404-E0Nsq61sIfIk20250724
 24-Jul-2025 11:48:11       60      3940.0000  XLON           05002050000105572-E0Nsq61sIfOK20250724
 24-Jul-2025 11:48:12       47      3940.0000  XLON           05002050000105572-E0Nsq61sIfQi20250724
 24-Jul-2025 11:49:10       139     3941.0000  XLON           07002070000105671-E0Nsq61sIg7h20250724
 24-Jul-2025 11:49:10       107     3940.0000  XLON           05002050000105828-E0Nsq61sIg8v20250724
 24-Jul-2025 11:50:24       54      3939.0000  XLON           05002050000106037-E0Nsq61sIhCD20250724
 24-Jul-2025 11:50:24       55      3939.0000  XLON           05002050000106037-E0Nsq61sIhCB20250724
 24-Jul-2025 11:50:44       51      3938.0000  XLON           07002070000106187-E0Nsq61sIhTa20250724
 24-Jul-2025 11:50:44       56      3938.0000  XLON           07002070000106187-E0Nsq61sIhTR20250724
 24-Jul-2025 11:50:44       161     3939.0000  XLON           05002050000106380-E0Nsq61sIhSK20250724
 24-Jul-2025 11:52:31       139     3930.0000  XLON           07002070000106726-E0Nsq61sIj5B20250724
 24-Jul-2025 11:52:31       139     3929.0000  XLON           05002050000106905-E0Nsq61sIj5z20250724
 24-Jul-2025 11:52:45       118     3928.0000  XLON           07002070000106727-E0Nsq61sIjMn20250724
 24-Jul-2025 11:54:02       139     3924.0000  XLON           07002070000107184-E0Nsq61sIk8Q20250724
 24-Jul-2025 11:54:13       118     3923.0000  XLON           05002050000107358-E0Nsq61sIkKa20250724
 24-Jul-2025 11:55:31       139     3927.0000  XLON           07002070000107621-E0Nsq61sIlMJ20250724
 24-Jul-2025 11:56:44       113     3929.0000  XLON           05002050000107940-E0Nsq61sIm6N20250724
 24-Jul-2025 11:57:12       105     3929.0000  XLON           07002070000108164-E0Nsq61sImXz20250724
 24-Jul-2025 11:57:12       39      3929.0000  XLON           07002070000108164-E0Nsq61sImXr20250724
 24-Jul-2025 11:58:13       122     3927.0000  XLON           07002070000108165-E0Nsq61sInIc20250724
 24-Jul-2025 11:58:13       111     3928.0000  XLON           05002050000108334-E0Nsq61sInHB20250724
 24-Jul-2025 11:59:35       129     3932.0000  XLON           07002070000108896-E0Nsq61sIoed20250724
 24-Jul-2025 12:00:06       119     3931.0000  XLON           07002070000108824-E0Nsq61sIp0U20250724
 24-Jul-2025 12:00:08       151     3930.0000  XLON           07002070000108796-E0Nsq61sIp2m20250724
 24-Jul-2025 12:00:41       150     3925.0000  XLON           05002050000109498-E0Nsq61sIplY20250724
 24-Jul-2025 12:01:08       161     3924.0000  XLON           07002070000109305-E0Nsq61sIqCC20250724
 24-Jul-2025 12:02:33       111     3927.0000  XLON           07002070000110037-E0Nsq61sIrLO20250724
 24-Jul-2025 12:02:33       155     3927.0000  XLON           05002050000110228-E0Nsq61sIrLM20250724
 24-Jul-2025 12:02:44       144     3926.0000  XLON           05002050000110229-E0Nsq61sIrX420250724
 24-Jul-2025 12:03:54       139     3921.0000  XLON           05002050000110822-E0Nsq61sIsTu20250724
 24-Jul-2025 12:03:56       25      3920.0000  XLON           07002070000110628-E0Nsq61sIsVq20250724
 24-Jul-2025 12:03:56       82      3920.0000  XLON           07002070000110628-E0Nsq61sIsVo20250724
 24-Jul-2025 12:04:01       150     3919.0000  XLON           05002050000110823-E0Nsq61sIsae20250724
 24-Jul-2025 12:06:31       139     3923.0000  XLON           05002050000111305-E0Nsq61sIuOG20250724
 24-Jul-2025 12:06:53       118     3922.0000  XLON           07002070000111118-E0Nsq61sIufs20250724
 24-Jul-2025 12:07:21       112     3923.0000  XLON           05002050000111825-E0Nsq61sIuun20250724
 24-Jul-2025 12:07:52       123     3922.0000  XLON           07002070000111640-E0Nsq61sIvO020250724
 24-Jul-2025 12:07:52       81      3921.0000  XLON           05002050000111826-E0Nsq61sIvOe20250724
 24-Jul-2025 12:09:00       179     3921.0000  XLON           05002050000112300-E0Nsq61sIw7z20250724
 24-Jul-2025 12:09:06       64      3920.0000  XLON           07002070000112123-E0Nsq61sIwDL20250724
 24-Jul-2025 12:09:06       103     3920.0000  XLON           07002070000112123-E0Nsq61sIwDN20250724
 24-Jul-2025 12:10:48       132     3919.0000  XLON           07002070000112678-E0Nsq61sIx7l20250724
 24-Jul-2025 12:10:48       144     3919.0000  XLON           05002050000112838-E0Nsq61sIx7j20250724
 24-Jul-2025 12:10:51       1       3918.0000  XLON           05002050000112839-E0Nsq61sIx9u20250724
 24-Jul-2025 12:11:07       65      3918.0000  XLON           05002050000112839-E0Nsq61sIxIH20250724
 24-Jul-2025 12:11:07       78      3918.0000  XLON           05002050000112839-E0Nsq61sIxIJ20250724
 24-Jul-2025 12:12:21       118     3916.0000  XLON           07002070000113129-E0Nsq61sIxyd20250724
 24-Jul-2025 12:14:09       213     3918.0000  XLON           07002070000113577-E0Nsq61sIz9T20250724
 24-Jul-2025 12:15:09       6       3917.0000  XLON           05002050000113733-E0Nsq61sIzqq20250724
 24-Jul-2025 12:15:09       161     3917.0000  XLON           05002050000113733-E0Nsq61sIzql20250724
 24-Jul-2025 12:15:14       128     3915.0000  XLON           05002050000113271-E0Nsq61sIzuz20250724
 24-Jul-2025 12:15:39       66      3915.0000  XLON           05002050000116303-E0Nsq61sJ0F320250724
 24-Jul-2025 12:15:40       2       3915.0000  XLON           05002050000116303-E0Nsq61sJ0Fm20250724
 24-Jul-2025 12:15:40       65      3915.0000  XLON           05002050000116303-E0Nsq61sJ0Fj20250724
 24-Jul-2025 12:15:43       97      3914.0000  XLON           07002070000116044-E0Nsq61sJ0Hc20250724
 24-Jul-2025 12:17:42       176     3923.0000  XLON           07002070000117565-E0Nsq61sJ1v020250724
 24-Jul-2025 12:17:42       130     3923.0000  XLON           05002050000117887-E0Nsq61sJ1v220250724
 24-Jul-2025 12:18:18       192     3923.0000  XLON           05002050000118137-E0Nsq61sJ2Wq20250724
 24-Jul-2025 12:19:15       180     3926.0000  XLON           07002070000118226-E0Nsq61sJ39x20250724
 24-Jul-2025 12:19:15       156     3926.0000  XLON           05002050000118416-E0Nsq61sJ39z20250724
 24-Jul-2025 12:20:34       84      3922.0000  XLON           05002050000119019-E0Nsq61sJ48v20250724
 24-Jul-2025 12:20:34       20      3922.0000  XLON           05002050000119019-E0Nsq61sJ48t20250724
 24-Jul-2025 12:20:40       17      3921.0000  XLON           07002070000118803-E0Nsq61sJ4Bk20250724
 24-Jul-2025 12:20:50       134     3921.0000  XLON           07002070000118803-E0Nsq61sJ4TZ20250724
 24-Jul-2025 12:20:56       176     3920.0000  XLON           05002050000119008-E0Nsq61sJ4W020250724
 24-Jul-2025 12:22:29       168     3921.0000  XLON           05002050000119567-E0Nsq61sJ6E420250724
 24-Jul-2025 12:23:12       113     3924.0000  XLON           07002070000119498-E0Nsq61sJ6mT20250724
 24-Jul-2025 12:24:13       128     3920.0000  XLON           07002070000120060-E0Nsq61sJ7yH20250724
 24-Jul-2025 12:24:13       141     3922.0000  XLON           07002070000120081-E0Nsq61sJ7oW20250724
 24-Jul-2025 12:24:13       97      3922.0000  XLON           05002050000120259-E0Nsq61sJ7wL20250724
 24-Jul-2025 12:24:13       32      3922.0000  XLON           05002050000120259-E0Nsq61sJ7oY20250724
 24-Jul-2025 12:25:34       39      3916.0000  XLON           05002050000120821-E0Nsq61sJ9Iz20250724
 24-Jul-2025 12:25:34       85      3916.0000  XLON           05002050000120821-E0Nsq61sJ9Ix20250724
 24-Jul-2025 12:26:17       123     3920.0000  XLON           05002050000121108-E0Nsq61sJA5220250724
 24-Jul-2025 12:26:32       171     3918.0000  XLON           05002050000121003-E0Nsq61sJADA20250724
 24-Jul-2025 12:27:16       132     3917.0000  XLON           07002070000121188-E0Nsq61sJAjh20250724
 24-Jul-2025 12:27:16       108     3916.0000  XLON           05002050000121382-E0Nsq61sJAkl20250724
 24-Jul-2025 12:27:16       133     3918.0000  XLON           07002070000121200-E0Nsq61sJAjL20250724
 24-Jul-2025 12:29:27       188     3922.0000  XLON           05002050000121861-E0Nsq61sJCLT20250724
 24-Jul-2025 12:29:27       163     3922.0000  XLON           07002070000121666-E0Nsq61sJCLV20250724
 24-Jul-2025 12:29:27       175     3921.0000  XLON           05002050000121862-E0Nsq61sJCMD20250724
 24-Jul-2025 12:30:31       118     3914.0000  XLON           05002050000124779-E0Nsq61sJDl420250724
 24-Jul-2025 12:31:16       118     3917.0000  XLON           07002070000125962-E0Nsq61sJEZW20250724
 24-Jul-2025 12:32:46       133     3915.0000  XLON           07002070000127069-E0Nsq61sJFlb20250724
 24-Jul-2025 12:32:46       160     3916.0000  XLON           05002050000127332-E0Nsq61sJFke20250724
 24-Jul-2025 12:32:47       95      3914.0000  XLON           05002050000127225-E0Nsq61sJFmo20250724
 24-Jul-2025 12:32:47       78      3914.0000  XLON           05002050000127225-E0Nsq61sJFmm20250724
 24-Jul-2025 12:34:00       132     3919.0000  XLON           07002070000127840-E0Nsq61sJGkV20250724
 24-Jul-2025 12:34:01       120     3918.0000  XLON           05002050000128035-E0Nsq61sJGpB20250724
 24-Jul-2025 12:35:10       120     3920.0000  XLON           07002070000128141-E0Nsq61sJHu820250724
 24-Jul-2025 12:35:10       10      3920.0000  XLON           07002070000128141-E0Nsq61sJHuA20250724
 24-Jul-2025 12:36:02       160     3922.0000  XLON           05002050000128727-E0Nsq61sJIvP20250724
 24-Jul-2025 12:38:05       172     3938.0000  XLON           07002070000129346-E0Nsq61sJKhL20250724
 24-Jul-2025 12:38:25       173     3939.0000  XLON           05002050000129719-E0Nsq61sJL3x20250724
 24-Jul-2025 12:38:27       187     3937.0000  XLON           05002050000129540-E0Nsq61sJL6j20250724
 24-Jul-2025 12:38:27       19      3937.0000  XLON           05002050000129540-E0Nsq61sJL6m20250724
 24-Jul-2025 12:38:59       215     3937.0000  XLON           05002050000129902-E0Nsq61sJLcw20250724
 24-Jul-2025 12:39:00       172     3936.0000  XLON           07002070000129687-E0Nsq61sJLeI20250724
 24-Jul-2025 12:40:51       147     3936.0000  XLON           07002070000130325-E0Nsq61sJMxH20250724
 24-Jul-2025 12:40:51       191     3937.0000  XLON           05002050000130575-E0Nsq61sJMww20250724
 24-Jul-2025 12:43:04       191     3935.0000  XLON           05002050000130576-E0Nsq61sJOtO20250724
 24-Jul-2025 12:43:04       160     3937.0000  XLON           07002070000130923-E0Nsq61sJOqw20250724
 24-Jul-2025 12:43:04       176     3937.0000  XLON           05002050000131202-E0Nsq61sJOqu20250724
 24-Jul-2025 12:43:55       150     3933.0000  XLON           05002050000131853-E0Nsq61sJPV720250724
 24-Jul-2025 12:43:59       136     3932.0000  XLON           07002070000131559-E0Nsq61sJPXj20250724
 24-Jul-2025 12:44:36       184     3931.0000  XLON           07002070000131710-E0Nsq61sJPpe20250724
 24-Jul-2025 12:46:26       174     3933.0000  XLON           05002050000132762-E0Nsq61sJReO20250724
 24-Jul-2025 12:46:26       39      3934.0000  XLON           05002050000132825-E0Nsq61sJRdh20250724
 24-Jul-2025 12:46:26       2       3934.0000  XLON           05002050000132825-E0Nsq61sJRdc20250724
 24-Jul-2025 12:46:26       96      3934.0000  XLON           05002050000132825-E0Nsq61sJRdX20250724
 24-Jul-2025 12:48:03       7       3933.0000  XLON           07002070000133067-E0Nsq61sJT7d20250724
 24-Jul-2025 12:48:03       182     3933.0000  XLON           07002070000133067-E0Nsq61sJT7a20250724
 24-Jul-2025 12:48:06       175     3932.0000  XLON           07002070000132909-E0Nsq61sJTDg20250724
 24-Jul-2025 12:48:06       190     3932.0000  XLON           05002050000133201-E0Nsq61sJTDe20250724
 24-Jul-2025 12:49:13       180     3930.0000  XLON           05002050000133940-E0Nsq61sJUMl20250724
 24-Jul-2025 12:49:13       132     3930.0000  XLON           07002070000133669-E0Nsq61sJUMn20250724
 24-Jul-2025 12:49:25       144     3929.0000  XLON           05002050000133941-E0Nsq61sJUVM20250724
 24-Jul-2025 12:50:49       136     3927.0000  XLON           07002070000134317-E0Nsq61sJVVB20250724
 24-Jul-2025 12:50:57       136     3926.0000  XLON           05002050000134611-E0Nsq61sJVaW20250724
 24-Jul-2025 12:51:03       136     3925.0000  XLON           07002070000134318-E0Nsq61sJVdc20250724
 24-Jul-2025 12:52:25       151     3932.0000  XLON           05002050000135237-E0Nsq61sJX2z20250724
 24-Jul-2025 12:52:25       116     3932.0000  XLON           07002070000134944-E0Nsq61sJX3120250724
 24-Jul-2025 12:52:25       151     3933.0000  XLON           07002070000134974-E0Nsq61sJX1w20250724
 24-Jul-2025 12:54:00       116     3934.0000  XLON           07002070000135542-E0Nsq61sJYIw20250724
 24-Jul-2025 12:54:02       174     3933.0000  XLON           05002050000135833-E0Nsq61sJYOB20250724
 24-Jul-2025 12:56:34       175     3935.0000  XLON           05002050000137010-E0Nsq61sJb7120250724
 24-Jul-2025 12:57:13       303     3938.0000  XLON           05002050000137242-E0Nsq61sJbpM20250724
 24-Jul-2025 12:57:33       108     3939.0000  XLON           05002050000137273-E0Nsq61sJc8i20250724
 24-Jul-2025 12:58:59       297     3939.0000  XLON           07002070000137635-E0Nsq61sJd0a20250724
 24-Jul-2025 12:59:07       212     3937.0000  XLON           05002050000137920-E0Nsq61sJdCq20250724
 24-Jul-2025 12:59:07       160     3937.0000  XLON           05002050000137102-E0Nsq61sJdCo20250724
 24-Jul-2025 13:01:00       204     3944.0000  XLON           05002050000138721-E0Nsq61sJenP20250724
 24-Jul-2025 13:01:06       257     3943.0000  XLON           05002050000138654-E0Nsq61sJf5T20250724
 24-Jul-2025 13:01:06       188     3942.0000  XLON           05002050000138639-E0Nsq61sJf6820250724
 24-Jul-2025 13:02:28       133     3937.0000  XLON           07002070000139260-E0Nsq61sJgYk20250724
 24-Jul-2025 13:02:49       160     3940.0000  XLON           07002070000139355-E0Nsq61sJgxd20250724
 24-Jul-2025 13:02:49       159     3941.0000  XLON           05002050000139669-E0Nsq61sJgwg20250724
 24-Jul-2025 13:03:57       131     3938.0000  XLON           05002050000140145-E0Nsq61sJhx320250724
 24-Jul-2025 13:03:57       58      3938.0000  XLON           05002050000140145-E0Nsq61sJhx120250724
 24-Jul-2025 13:04:02       189     3937.0000  XLON           07002070000139800-E0Nsq61sJi4H20250724
 24-Jul-2025 13:04:18       51      3936.0000  XLON           05002050000140146-E0Nsq61sJiGC20250724
 24-Jul-2025 13:04:18       98      3936.0000  XLON           05002050000140146-E0Nsq61sJiGA20250724
 24-Jul-2025 13:05:52       182     3934.0000  XLON           05002050000140906-E0Nsq61sJjTD20250724
 24-Jul-2025 13:06:54       122     3941.0000  XLON           07002070000141052-E0Nsq61sJktQ20250724
 24-Jul-2025 13:07:30       149     3942.0000  XLON           07002070000141351-E0Nsq61sJlT620250724
 24-Jul-2025 13:09:28       207     3942.0000  XLON           07002070000142176-E0Nsq61sJn1k20250724
 24-Jul-2025 13:09:39       290     3941.0000  XLON           07002070000141977-E0Nsq61sJn7e20250724
 24-Jul-2025 13:09:41       163     3940.0000  XLON           07002070000141301-E0Nsq61sJnC220250724
 24-Jul-2025 13:10:37       93      3939.0000  XLON           07002070000142684-E0Nsq61sJoFx20250724
 24-Jul-2025 13:10:37       85      3939.0000  XLON           07002070000142684-E0Nsq61sJoFz20250724
 24-Jul-2025 13:10:52       245     3937.0000  XLON           07002070000142650-E0Nsq61sJofx20250724
 24-Jul-2025 13:12:11       184     3926.0000  XLON           05002050000143669-E0Nsq61sJqRb20250724
 24-Jul-2025 13:12:11       184     3927.0000  XLON           07002070000143394-E0Nsq61sJqQT20250724
 24-Jul-2025 13:12:12       167     3925.0000  XLON           07002070000143395-E0Nsq61sJqT820250724
 24-Jul-2025 13:14:00       150     3932.0000  XLON           05002050000144404-E0Nsq61sJt2H20250724
 24-Jul-2025 13:14:02       224     3931.0000  XLON           07002070000144110-E0Nsq61sJt6d20250724
 24-Jul-2025 13:15:18       110     3926.0000  XLON           07002070000144228-E0Nsq61sJuMy20250724
 24-Jul-2025 13:15:35       175     3921.0000  XLON           05002050000145137-E0Nsq61sJv5b20250724
 24-Jul-2025 13:15:35       175     3922.0000  XLON           07002070000144883-E0Nsq61sJv4x20250724
 24-Jul-2025 13:15:35       161     3923.0000  XLON           05002050000145136-E0Nsq61sJv3S20250724
 24-Jul-2025 13:17:16       224     3915.0000  XLON           05002050000145848-E0Nsq61sJwo120250724
 24-Jul-2025 13:17:16       149     3916.0000  XLON           07002070000145576-E0Nsq61sJwni20250724
 24-Jul-2025 13:17:16       149     3917.0000  XLON           07002070000145583-E0Nsq61sJwn820250724
 24-Jul-2025 13:18:51       166     3912.0000  XLON           05002050000146444-E0Nsq61sJygt20250724
 24-Jul-2025 13:20:01       166     3911.0000  XLON           07002070000146179-E0Nsq61sJzhx20250724
 24-Jul-2025 13:20:01       191     3913.0000  XLON           07002070000146227-E0Nsq61sJzfw20250724
 24-Jul-2025 13:20:43       152     3911.0000  XLON           07002070000146839-E0Nsq61sK0RI20250724
 24-Jul-2025 13:20:43       213     3912.0000  XLON           05002050000147100-E0Nsq61sK0Qo20250724
 24-Jul-2025 13:21:19       109     3910.0000  XLON           05002050000147235-E0Nsq61sK15u20250724
 24-Jul-2025 13:22:20       180     3911.0000  XLON           05002050000147786-E0Nsq61sK1wH20250724
 24-Jul-2025 13:22:20       180     3912.0000  XLON           07002070000147509-E0Nsq61sK1w220250724
 24-Jul-2025 13:22:22       44      3910.0000  XLON           07002070000147510-E0Nsq61sK1yj20250724
 24-Jul-2025 13:22:37       169     3910.0000  XLON           07002070000147510-E0Nsq61sK2Bx20250724
 24-Jul-2025 13:23:54       217     3909.0000  XLON           05002050000148415-E0Nsq61sK3en20250724
 24-Jul-2025 13:23:54       117     3910.0000  XLON           05002050000148414-E0Nsq61sK3e620250724
 24-Jul-2025 13:23:54       171     3910.0000  XLON           07002070000148137-E0Nsq61sK3e820250724
 24-Jul-2025 13:23:54       69      3910.0000  XLON           05002050000148414-E0Nsq61sK3e420250724
 24-Jul-2025 13:25:55       165     3913.0000  XLON           07002070000149144-E0Nsq61sK5r520250724
 24-Jul-2025 13:26:28       255     3911.0000  XLON           05002050000149265-E0Nsq61sK6Ne20250724
 24-Jul-2025 13:26:33       250     3910.0000  XLON           07002070000149003-E0Nsq61sK6T020250724
 24-Jul-2025 13:26:33       52      3910.0000  XLON           07002070000149003-E0Nsq61sK6Se20250724
 24-Jul-2025 13:27:19       424     3912.0000  XLON           05002050000149997-E0Nsq61sK79F20250724
 24-Jul-2025 13:27:55       346     3914.0000  XLON           05002050000150196-E0Nsq61sK7rC20250724
 24-Jul-2025 13:29:24       3       3913.0000  XLON           05002050000151095-E0Nsq61sK9P720250724
 24-Jul-2025 13:29:24       451     3913.0000  XLON           05002050000151095-E0Nsq61sK9P520250724
 24-Jul-2025 13:29:24       200     3913.0000  XLON           05002050000151095-E0Nsq61sK9P320250724
 24-Jul-2025 13:29:34       381     3912.0000  XLON           05002050000150052-E0Nsq61sK9Zu20250724
 24-Jul-2025 13:29:36       305     3911.0000  XLON           07002070000151179-E0Nsq61sK9es20250724
 24-Jul-2025 13:29:36       61      3911.0000  XLON           07002070000151179-E0Nsq61sK9eq20250724
 24-Jul-2025 13:31:08       443     3914.0000  XLON           07002070000153566-E0Nsq61sKEIa20250724
 24-Jul-2025 13:32:32       616     3922.0000  XLON           05002050000156059-E0Nsq61sKHRo20250724
 24-Jul-2025 13:32:49       155     3923.0000  XLON           07002070000156117-E0Nsq61sKHw720250724
 24-Jul-2025 13:32:49       297     3923.0000  XLON           07002070000156117-E0Nsq61sKHw520250724
 24-Jul-2025 13:33:14       472     3929.0000  XLON           05002050000156984-E0Nsq61sKJ4Q20250724
 24-Jul-2025 13:33:54       499     3932.0000  XLON           07002070000157306-E0Nsq61sKKG220250724
 24-Jul-2025 13:33:54       2       3932.0000  XLON           07002070000157306-E0Nsq61sKKG020250724
 24-Jul-2025 13:33:54       329     3933.0000  XLON           05002050000157652-E0Nsq61sKKES20250724
 24-Jul-2025 13:33:54       172     3933.0000  XLON           05002050000157652-E0Nsq61sKKEP20250724
 24-Jul-2025 13:33:55       462     3931.0000  XLON           05002050000157654-E0Nsq61sKKH920250724
 24-Jul-2025 13:35:31       66      3932.0000  XLON           05002050000159213-E0Nsq61sKNdC20250724
 24-Jul-2025 13:35:48       277     3932.0000  XLON           05002050000159213-E0Nsq61sKNvZ20250724
 24-Jul-2025 13:35:48       163     3931.0000  XLON           07002070000158865-E0Nsq61sKNx620250724
 24-Jul-2025 13:35:48       233     3931.0000  XLON           07002070000158865-E0Nsq61sKNx320250724
 24-Jul-2025 13:35:49       264     3930.0000  XLON           05002050000159214-E0Nsq61sKNxO20250724
 24-Jul-2025 13:37:16       254     3935.0000  XLON           05002050000160741-E0Nsq61sKQFm20250724
 24-Jul-2025 13:37:16       323     3934.0000  XLON           07002070000160368-E0Nsq61sKQHF20250724
 24-Jul-2025 13:38:03       61      3933.0000  XLON           05002050000160871-E0Nsq61sKRbu20250724
 24-Jul-2025 13:38:03       67      3933.0000  XLON           05002050000160871-E0Nsq61sKRbs20250724
 24-Jul-2025 13:38:53       68      3931.0000  XLON           07002070000161717-E0Nsq61sKSZ020250724
 24-Jul-2025 13:39:09       90      3931.0000  XLON           07002070000161717-E0Nsq61sKSrb20250724
 24-Jul-2025 13:39:09       100     3931.0000  XLON           07002070000161717-E0Nsq61sKSrX20250724
 24-Jul-2025 13:39:14       327     3930.0000  XLON           07002070000161701-E0Nsq61sKSvi20250724
 24-Jul-2025 13:39:14       59      3930.0000  XLON           07002070000161701-E0Nsq61sKSvf20250724
 24-Jul-2025 13:39:15       58      3929.0000  XLON           05002050000162062-E0Nsq61sKSwv20250724
 24-Jul-2025 13:39:15       70      3929.0000  XLON           05002050000162062-E0Nsq61sKSwl20250724
 24-Jul-2025 13:41:26       298     3940.0000  XLON           07002070000163292-E0Nsq61sKVYy20250724
 24-Jul-2025 13:42:26       417     3942.0000  XLON           05002050000164328-E0Nsq61sKWlH20250724
 24-Jul-2025 13:42:35       229     3941.0000  XLON           05002050000163941-E0Nsq61sKWxN20250724
 24-Jul-2025 13:42:35       61      3941.0000  XLON           05002050000163941-E0Nsq61sKWxT20250724
 24-Jul-2025 13:42:35       3       3941.0000  XLON           05002050000163941-E0Nsq61sKWxY20250724
 24-Jul-2025 13:42:35       200     3941.0000  XLON           07002070000163759-E0Nsq61sKWxa20250724
 24-Jul-2025 13:42:49       98      3941.0000  XLON           07002070000163759-E0Nsq61sKX7t20250724
 24-Jul-2025 13:42:49       129     3941.0000  XLON           07002070000164186-E0Nsq61sKX7v20250724
 24-Jul-2025 13:43:53       383     3939.0000  XLON           05002050000165494-E0Nsq61sKYkV20250724
 24-Jul-2025 13:44:17       447     3938.0000  XLON           07002070000165137-E0Nsq61sKZ4X20250724
 24-Jul-2025 13:44:21       351     3937.0000  XLON           05002050000165495-E0Nsq61sKZ9s20250724
 24-Jul-2025 13:45:34       275     3938.0000  XLON           05002050000168430-E0Nsq61sKaaP20250724
 24-Jul-2025 13:47:33       510     3947.0000  XLON           07002070000169896-E0Nsq61sKcoa20250724
 24-Jul-2025 13:47:44       546     3946.0000  XLON           05002050000170159-E0Nsq61sKd1r20250724
 24-Jul-2025 13:49:01       62      3945.0000  XLON           07002070000171271-E0Nsq61sKeRV20250724
 24-Jul-2025 13:49:04       191     3943.0000  XLON           07002070000171160-E0Nsq61sKeV420250724
 24-Jul-2025 13:49:04       258     3943.0000  XLON           07002070000171160-E0Nsq61sKeV620250724
 24-Jul-2025 13:49:11       337     3941.0000  XLON           07002070000171345-E0Nsq61sKefX20250724
 24-Jul-2025 13:49:11       193     3942.0000  XLON           05002050000171587-E0Nsq61sKef520250724
 24-Jul-2025 13:50:37       282     3943.0000  XLON           05002050000172688-E0Nsq61sKgif20250724
 24-Jul-2025 13:50:38       393     3942.0000  XLON           05002050000172643-E0Nsq61sKgnT20250724
 24-Jul-2025 13:51:30       169     3946.0000  XLON           05002050000173129-E0Nsq61sKht820250724
 24-Jul-2025 13:52:11       19      3949.0000  XLON           05002050000173823-E0Nsq61sKirW20250724
 24-Jul-2025 13:52:11       392     3948.0000  XLON           07002070000173560-E0Nsq61sKito20250724
 24-Jul-2025 13:53:15       169     3953.0000  XLON           05002050000174433-E0Nsq61sKk4A20250724
 24-Jul-2025 13:53:17       224     3952.0000  XLON           07002070000174162-E0Nsq61sKk9G20250724
 24-Jul-2025 13:53:53       288     3954.0000  XLON           07002070000174716-E0Nsq61sKl8J20250724
 24-Jul-2025 13:54:05       257     3956.0000  XLON           05002050000175053-E0Nsq61sKldc20250724
 24-Jul-2025 13:54:06       2       3956.0000  XLON           05002050000175053-E0Nsq61sKlhA20250724
 24-Jul-2025 13:54:09       317     3955.0000  XLON           07002070000174790-E0Nsq61sKlkB20250724
 24-Jul-2025 13:55:31       246     3955.0000  XLON           05002050000176163-E0Nsq61sKnf620250724
 24-Jul-2025 13:55:31       16      3955.0000  XLON           05002050000176163-E0Nsq61sKnf820250724
 24-Jul-2025 13:55:31       21      3955.0000  XLON           05002050000176163-E0Nsq61sKnfA20250724
 24-Jul-2025 13:55:51       158     3954.0000  XLON           07002070000175919-E0Nsq61sKoBi20250724
 24-Jul-2025 13:55:51       125     3954.0000  XLON           07002070000175919-E0Nsq61sKoC420250724
 24-Jul-2025 13:56:34       311     3953.0000  XLON           05002050000176164-E0Nsq61sKpFE20250724
 24-Jul-2025 13:57:13       356     3951.0000  XLON           05002050000177274-E0Nsq61sKq1v20250724
 24-Jul-2025 13:57:19       274     3950.0000  XLON           07002070000177013-E0Nsq61sKqET20250724
 24-Jul-2025 13:58:15       172     3951.0000  XLON           07002070000177540-E0Nsq61sKrXH20250724
 24-Jul-2025 13:58:51       64      3951.0000  XLON           07002070000178054-E0Nsq61sKs0520250724
 24-Jul-2025 13:58:51       245     3951.0000  XLON           07002070000178054-E0Nsq61sKs0920250724
 24-Jul-2025 13:59:03       161     3950.0000  XLON           05002050000178328-E0Nsq61sKsBa20250724
 24-Jul-2025 13:59:15       100     3950.0000  XLON           05002050000178328-E0Nsq61sKsGj20250724
 24-Jul-2025 13:59:27       69      3949.0000  XLON           07002070000178055-E0Nsq61sKsbB20250724
 24-Jul-2025 13:59:27       353     3949.0000  XLON           07002070000178055-E0Nsq61sKsbE20250724
 24-Jul-2025 13:59:27       20      3949.0000  XLON           05002050000177946-E0Nsq61sKsb920250724
 24-Jul-2025 14:00:40       369     3947.0000  XLON           07002070000180113-E0Nsq61sKuZV20250724
 24-Jul-2025 14:00:40       369     3946.0000  XLON           05002050000180366-E0Nsq61sKuaA20250724
 24-Jul-2025 14:00:41       123     3945.0000  XLON           07002070000180114-E0Nsq61sKudv20250724
 24-Jul-2025 14:00:41       246     3945.0000  XLON           07002070000180114-E0Nsq61sKudx20250724
 24-Jul-2025 14:02:25       230     3947.0000  XLON           05002050000181798-E0Nsq61sKwKX20250724
 24-Jul-2025 14:02:25       229     3945.0000  XLON           07002070000181513-E0Nsq61sKwLy20250724
 24-Jul-2025 14:04:03       186     3947.0000  XLON           07002070000182683-E0Nsq61sKy0P20250724
 24-Jul-2025 14:04:03       186     3947.0000  XLON           07002070000182683-E0Nsq61sKy0a20250724
 24-Jul-2025 14:05:25       153     3946.0000  XLON           07002070000182650-E0Nsq61sKzEO20250724
 24-Jul-2025 14:05:25       28      3945.0000  XLON           07002070000182684-E0Nsq61sKzFX20250724
 24-Jul-2025 14:05:25       238     3945.0000  XLON           07002070000182684-E0Nsq61sKzFZ20250724
 24-Jul-2025 14:05:25       113     3946.0000  XLON           05002050000182944-E0Nsq61sKzEQ20250724
 24-Jul-2025 14:06:14       297     3946.0000  XLON           07002070000184250-E0Nsq61sKzyg20250724
 24-Jul-2025 14:06:14       2       3946.0000  XLON           07002070000184250-E0Nsq61sKzyk20250724
 24-Jul-2025 14:07:25       411     3949.0000  XLON           07002070000185006-E0Nsq61sL1DJ20250724
 24-Jul-2025 14:08:28       240     3951.0000  XLON           07002070000185394-E0Nsq61sL27j20250724
 24-Jul-2025 14:08:55       209     3950.0000  XLON           05002050000185705-E0Nsq61sL2Pb20250724
 24-Jul-2025 14:09:07       95      3950.0000  XLON           05002050000185705-E0Nsq61sL2UR20250724
 24-Jul-2025 14:09:07       40      3950.0000  XLON           05002050000185705-E0Nsq61sL2UO20250724
 24-Jul-2025 14:10:08       110     3951.0000  XLON           05002050000186944-E0Nsq61sL3OU20250724
 24-Jul-2025 14:10:08       257     3951.0000  XLON           07002070000186640-E0Nsq61sL3OW20250724
 24-Jul-2025 14:12:20       335     3958.0000  XLON           05002050000188181-E0Nsq61sL5Kq20250724
 24-Jul-2025 14:12:20       196     3958.0000  XLON           05002050000188181-E0Nsq61sL5Kz20250724
 24-Jul-2025 14:12:21       492     3957.0000  XLON           05002050000188012-E0Nsq61sL5MQ20250724
 24-Jul-2025 14:12:21       374     3957.0000  XLON           05002050000188232-E0Nsq61sL5MS20250724
 24-Jul-2025 14:12:57       2       3956.0000  XLON           07002070000187888-E0Nsq61sL60220250724
 24-Jul-2025 14:12:57       264     3956.0000  XLON           07002070000187888-E0Nsq61sL60520250724
 24-Jul-2025 14:14:28       531     3955.0000  XLON           05002050000189909-E0Nsq61sL7tm20250724
 24-Jul-2025 14:15:50       452     3963.0000  XLON           07002070000190360-E0Nsq61sL9f920250724
 24-Jul-2025 14:15:50       26      3963.0000  XLON           07002070000190360-E0Nsq61sL9fC20250724
 24-Jul-2025 14:15:50       212     3962.0000  XLON           07002070000190277-E0Nsq61sL9g320250724
 24-Jul-2025 14:15:50       181     3962.0000  XLON           05002050000190617-E0Nsq61sL9g720250724
 24-Jul-2025 14:15:50       266     3962.0000  XLON           07002070000190296-E0Nsq61sL9g520250724
 24-Jul-2025 14:15:50       2       3962.0000  XLON           05002050000190617-E0Nsq61sL9gK20250724
 24-Jul-2025 14:16:27       45      3960.0000  XLON           07002070000190583-E0Nsq61sLAIh20250724
 24-Jul-2025 14:17:20       2       3957.0000  XLON           05002050000191842-E0Nsq61sLBUX20250724
 24-Jul-2025 14:17:20       2       3957.0000  XLON           05002050000191842-E0Nsq61sLBUd20250724
 24-Jul-2025 14:17:20       2       3957.0000  XLON           05002050000191842-E0Nsq61sLBUk20250724
 24-Jul-2025 14:17:26       2       3957.0000  XLON           05002050000191842-E0Nsq61sLBgN20250724
 24-Jul-2025 14:17:26       310     3957.0000  XLON           05002050000191842-E0Nsq61sLBga20250724
 24-Jul-2025 14:18:14       318     3960.0000  XLON           07002070000192196-E0Nsq61sLCWX20250724
 24-Jul-2025 14:18:23       350     3958.0000  XLON           05002050000192375-E0Nsq61sLCiF20250724
 24-Jul-2025 14:18:51       134     3957.0000  XLON           07002070000192633-E0Nsq61sLDEK20250724
 24-Jul-2025 14:19:07       153     3957.0000  XLON           05002050000193002-E0Nsq61sLDXF20250724
 24-Jul-2025 14:19:13       300     3956.0000  XLON           05002050000192972-E0Nsq61sLDeM20250724
 24-Jul-2025 14:19:25       300     3955.0000  XLON           07002070000192634-E0Nsq61sLDva20250724
 24-Jul-2025 14:20:42       295     3949.0000  XLON           07002070000193626-E0Nsq61sLFsM20250724
 24-Jul-2025 14:20:42       347     3948.0000  XLON           05002050000193904-E0Nsq61sLFtH20250724
 24-Jul-2025 14:20:42       1       3947.0000  XLON           07002070000193627-E0Nsq61sLFuC20250724
 24-Jul-2025 14:20:42       2       3949.0000  XLON           07002070000193626-E0Nsq61sLFsK20250724
 24-Jul-2025 14:22:23       136     3947.0000  XLON           05002050000194930-E0Nsq61sLI6e20250724
 24-Jul-2025 14:22:23       2       3948.0000  XLON           07002070000194630-E0Nsq61sLI5k20250724
 24-Jul-2025 14:22:23       324     3948.0000  XLON           07002070000194630-E0Nsq61sLI5m20250724
 24-Jul-2025 14:22:23       148     3947.0000  XLON           07002070000193627-E0Nsq61sLI6a20250724
 24-Jul-2025 14:23:54       5       3947.0000  XLON           05002050000195802-E0Nsq61sLJWF20250724
 24-Jul-2025 14:23:58       328     3948.0000  XLON           05002050000195871-E0Nsq61sLJZ720250724
 24-Jul-2025 14:23:58       389     3947.0000  XLON           05002050000195802-E0Nsq61sLJZm20250724
 24-Jul-2025 14:24:06       248     3946.0000  XLON           05002050000195727-E0Nsq61sLJtV20250724
 24-Jul-2025 14:25:39       317     3951.0000  XLON           07002070000196428-E0Nsq61sLLX620250724
 24-Jul-2025 14:25:39       95      3951.0000  XLON           05002050000196767-E0Nsq61sLLXA20250724
 24-Jul-2025 14:25:39       248     3951.0000  XLON           05002050000196767-E0Nsq61sLLX820250724
 24-Jul-2025 14:27:02       132     3951.0000  XLON           07002070000197109-E0Nsq61sLNBh20250724
 24-Jul-2025 14:27:12       343     3950.0000  XLON           07002070000197360-E0Nsq61sLNT220250724
 24-Jul-2025 14:27:17       2       3948.0000  XLON           07002070000197361-E0Nsq61sLNYa20250724
 24-Jul-2025 14:27:17       2       3948.0000  XLON           07002070000197361-E0Nsq61sLNYX20250724
 24-Jul-2025 14:27:17       290     3949.0000  XLON           05002050000197676-E0Nsq61sLNXb20250724
 24-Jul-2025 14:30:22       384     3951.0000  XLON           07002070000199078-E0Nsq61sLR5G20250724
 24-Jul-2025 14:31:19       490     3954.0000  XLON           05002050000200505-E0Nsq61sLSFv20250724
 24-Jul-2025 14:31:19       325     3954.0000  XLON           07002070000200128-E0Nsq61sLSFx20250724
 24-Jul-2025 14:31:36       316     3952.0000  XLON           05002050000200679-E0Nsq61sLSey20250724
 24-Jul-2025 14:32:52       34      3955.0000  XLON           05002050000201709-E0Nsq61sLTuB20250724
 24-Jul-2025 14:32:52       87      3955.0000  XLON           05002050000201709-E0Nsq61sLTuD20250724
 24-Jul-2025 14:32:52       17      3955.0000  XLON           05002050000201709-E0Nsq61sLTu920250724
 24-Jul-2025 14:33:11       258     3957.0000  XLON           05002050000201910-E0Nsq61sLULy20250724
 24-Jul-2025 14:33:11       10      3956.0000  XLON           07002070000201517-E0Nsq61sLUMv20250724
 24-Jul-2025 14:33:11       111     3956.0000  XLON           05002050000201874-E0Nsq61sLUMz20250724
 24-Jul-2025 14:33:11       230     3956.0000  XLON           05002050000201874-E0Nsq61sLUN120250724
 24-Jul-2025 14:33:12       196     3956.0000  XLON           07002070000201517-E0Nsq61sLUMx20250724
 24-Jul-2025 14:34:13       364     3953.0000  XLON           07002070000201962-E0Nsq61sLVKO20250724
 24-Jul-2025 14:35:46       366     3954.0000  XLON           05002050000203149-E0Nsq61sLWUj20250724
 24-Jul-2025 14:36:09       549     3953.0000  XLON           07002070000202774-E0Nsq61sLWpe20250724
 24-Jul-2025 14:37:09       183     3954.0000  XLON           05002050000203507-E0Nsq61sLYFB20250724
 24-Jul-2025 14:37:46       431     3953.0000  XLON           05002050000204093-E0Nsq61sLYtF20250724
 24-Jul-2025 14:38:08       339     3952.0000  XLON           07002070000203707-E0Nsq61sLZMm20250724
 24-Jul-2025 14:39:18       176     3953.0000  XLON           07002070000204591-E0Nsq61sLacj20250724
 24-Jul-2025 14:39:18       84      3953.0000  XLON           05002050000204828-E0Nsq61sLacd20250724
 24-Jul-2025 14:39:18       408     3952.0000  XLON           05002050000205012-E0Nsq61sLadI20250724
 24-Jul-2025 14:39:18       70      3953.0000  XLON           05002050000204828-E0Nsq61sLach20250724
 24-Jul-2025 14:39:18       224     3951.0000  XLON           07002070000204592-E0Nsq61sLadq20250724
 24-Jul-2025 14:39:18       121     3951.0000  XLON           07002070000204592-E0Nsq61sLads20250724
 24-Jul-2025 14:41:30       259     3952.0000  XLON           05002050000206362-E0Nsq61sLcP120250724
 24-Jul-2025 14:42:11       77      3951.0000  XLON           05002050000206762-E0Nsq61sLcqU20250724
 24-Jul-2025 14:42:11       307     3951.0000  XLON           05002050000206762-E0Nsq61sLcqW20250724
 24-Jul-2025 14:42:11       21      3951.0000  XLON           05002050000206762-E0Nsq61sLcqY20250724
 24-Jul-2025 14:43:44       263     3953.0000  XLON           07002070000206428-E0Nsq61sLdx620250724
 24-Jul-2025 14:43:44       156     3953.0000  XLON           05002050000206862-E0Nsq61sLdx420250724
 24-Jul-2025 14:43:52       150     3953.0000  XLON           05002050000207586-E0Nsq61sLe4A20250724
 24-Jul-2025 14:43:52       100     3953.0000  XLON           05002050000207586-E0Nsq61sLe4C20250724
 24-Jul-2025 14:43:57       151     3952.0000  XLON           07002070000206429-E0Nsq61sLe9l20250724
 24-Jul-2025 14:43:57       218     3952.0000  XLON           05002050000206863-E0Nsq61sLe9j20250724
 24-Jul-2025 14:45:50       403     3953.0000  XLON           05002050000208361-E0Nsq61sLfVk20250724
 24-Jul-2025 14:45:51       505     3951.0000  XLON           07002070000207165-E0Nsq61sLfa520250724
 24-Jul-2025 14:45:51       301     3951.0000  XLON           07002070000207955-E0Nsq61sLfa720250724
 24-Jul-2025 14:47:35       388     3949.0000  XLON           07002070000208881-E0Nsq61sLhSE20250724
 24-Jul-2025 14:47:35       355     3948.0000  XLON           05002050000209279-E0Nsq61sLhTS20250724
 24-Jul-2025 14:49:05       226     3947.0000  XLON           07002070000209057-E0Nsq61sLilD20250724
 24-Jul-2025 14:49:05       504     3948.0000  XLON           05002050000210044-E0Nsq61sLikf20250724
 24-Jul-2025 14:49:05       437     3946.0000  XLON           05002050000210045-E0Nsq61sLinB20250724
 24-Jul-2025 14:49:05       143     3947.0000  XLON           07002070000209649-E0Nsq61sLilJ20250724
 24-Jul-2025 14:50:41       354     3944.0000  XLON           07002070000210634-E0Nsq61sLkgq20250724
 24-Jul-2025 14:50:41       260     3945.0000  XLON           05002050000210989-E0Nsq61sLkgM20250724
 24-Jul-2025 14:50:41       330     3943.0000  XLON           05002050000210990-E0Nsq61sLkhd20250724
 24-Jul-2025 14:52:25       2       3940.0000  XLON           05002050000212001-E0Nsq61sLmOk20250724
 24-Jul-2025 14:52:25       93      3940.0000  XLON           05002050000212001-E0Nsq61sLmOc20250724
 24-Jul-2025 14:52:25       252     3941.0000  XLON           07002070000211621-E0Nsq61sLmNJ20250724
 24-Jul-2025 14:52:30       2       3940.0000  XLON           05002050000212001-E0Nsq61sLmR720250724
 24-Jul-2025 14:52:30       2       3940.0000  XLON           05002050000212001-E0Nsq61sLmRG20250724
 24-Jul-2025 14:52:33       94      3940.0000  XLON           05002050000212001-E0Nsq61sLmTT20250724
 24-Jul-2025 14:53:28       126     3939.0000  XLON           07002070000211852-E0Nsq61sLn6E20250724
 24-Jul-2025 14:53:28       59      3940.0000  XLON           05002050000212001-E0Nsq61sLn5H20250724
 24-Jul-2025 14:54:15       343     3940.0000  XLON           05002050000212802-E0Nsq61sLnou20250724
 24-Jul-2025 14:55:46       61      3941.0000  XLON           05002050000213438-E0Nsq61sLpNJ20250724
 24-Jul-2025 14:55:47       295     3941.0000  XLON           07002070000213412-E0Nsq61sLpNs20250724
 24-Jul-2025 14:55:47       89      3941.0000  XLON           05002050000213438-E0Nsq61sLpNk20250724
 24-Jul-2025 14:55:47       182     3941.0000  XLON           05002050000213781-E0Nsq61sLpNq20250724
 24-Jul-2025 14:55:47       2       3941.0000  XLON           05002050000213438-E0Nsq61sLpNX20250724
 24-Jul-2025 14:55:47       12      3941.0000  XLON           05002050000213438-E0Nsq61sLpNb20250724
 24-Jul-2025 14:56:16       2       3939.0000  XLON           07002070000212402-E0Nsq61sLpvB20250724
 24-Jul-2025 14:56:18       2       3939.0000  XLON           07002070000212402-E0Nsq61sLpxb20250724
 24-Jul-2025 14:56:18       2       3939.0000  XLON           07002070000212402-E0Nsq61sLpxS20250724
 24-Jul-2025 14:56:18       2       3939.0000  XLON           07002070000212402-E0Nsq61sLpxd20250724
 24-Jul-2025 14:56:19       2       3939.0000  XLON           07002070000212402-E0Nsq61sLpy820250724
 24-Jul-2025 14:56:19       2       3939.0000  XLON           07002070000212402-E0Nsq61sLpxv20250724
 24-Jul-2025 14:56:19       2       3939.0000  XLON           07002070000212402-E0Nsq61sLpxt20250724
 24-Jul-2025 14:56:19       2       3939.0000  XLON           07002070000212402-E0Nsq61sLpy020250724
 24-Jul-2025 14:56:19       2       3939.0000  XLON           07002070000212402-E0Nsq61sLpxx20250724
 24-Jul-2025 14:56:19       2       3939.0000  XLON           07002070000212402-E0Nsq61sLpy320250724
 24-Jul-2025 14:56:22       2       3939.0000  XLON           07002070000212402-E0Nsq61sLq1d20250724
 24-Jul-2025 14:56:22       2       3939.0000  XLON           07002070000212402-E0Nsq61sLq1X20250724
 24-Jul-2025 14:56:22       2       3939.0000  XLON           07002070000212402-E0Nsq61sLq1h20250724
 24-Jul-2025 14:56:22       2       3939.0000  XLON           07002070000212402-E0Nsq61sLq0V20250724
 24-Jul-2025 14:56:22       2       3939.0000  XLON           07002070000212402-E0Nsq61sLq0R20250724
 24-Jul-2025 14:56:22       2       3939.0000  XLON           07002070000212402-E0Nsq61sLq0Y20250724
 24-Jul-2025 14:56:23       2       3939.0000  XLON           07002070000212402-E0Nsq61sLq1j20250724
 24-Jul-2025 14:56:25       2       3939.0000  XLON           07002070000212402-E0Nsq61sLq3I20250724
 24-Jul-2025 14:56:26       2       3939.0000  XLON           07002070000212402-E0Nsq61sLq3l20250724
 24-Jul-2025 14:56:32       2       3939.0000  XLON           07002070000212402-E0Nsq61sLq8720250724
 24-Jul-2025 14:57:35       510     3942.0000  XLON           07002070000214570-E0Nsq61sLr7g20250724
 24-Jul-2025 14:57:35       392     3941.0000  XLON           05002050000214796-E0Nsq61sLr8y20250724
 24-Jul-2025 14:57:36       392     3940.0000  XLON           05002050000214769-E0Nsq61sLrAv20250724
 24-Jul-2025 14:58:52       94      3936.0000  XLON           07002070000215211-E0Nsq61sLsKQ20250724
 24-Jul-2025 14:58:52       93      3936.0000  XLON           07002070000215211-E0Nsq61sLsK620250724
 24-Jul-2025 14:58:53       224     3936.0000  XLON           07002070000215211-E0Nsq61sLsKW20250724
 24-Jul-2025 15:00:02       19      3935.0000  XLON           05002050000215640-E0Nsq61sLtSg20250724
 24-Jul-2025 15:00:02       2       3935.0000  XLON           05002050000215640-E0Nsq61sLtT720250724
 24-Jul-2025 15:00:03       2       3935.0000  XLON           05002050000215640-E0Nsq61sLtTA20250724
 24-Jul-2025 15:00:03       2       3935.0000  XLON           05002050000215640-E0Nsq61sLtUU20250724
 24-Jul-2025 15:00:03       2       3935.0000  XLON           05002050000215640-E0Nsq61sLtT020250724
 24-Jul-2025 15:00:03       2       3935.0000  XLON           05002050000215640-E0Nsq61sLtTE20250724
 24-Jul-2025 15:00:03       2       3935.0000  XLON           05002050000215640-E0Nsq61sLtTN20250724
 24-Jul-2025 15:00:05       93      3935.0000  XLON           05002050000215640-E0Nsq61sLtbp20250724
 24-Jul-2025 15:00:05       2       3935.0000  XLON           05002050000215640-E0Nsq61sLtbw20250724
 24-Jul-2025 15:00:32       145     3937.0000  XLON           07002070000216159-E0Nsq61sLu9020250724
 24-Jul-2025 15:00:36       238     3937.0000  XLON           07002070000216184-E0Nsq61sLuLm20250724
 24-Jul-2025 15:00:36       12      3937.0000  XLON           05002050000216602-E0Nsq61sLuJa20250724
 24-Jul-2025 15:00:36       2       3937.0000  XLON           07002070000216184-E0Nsq61sLuKZ20250724
 24-Jul-2025 15:00:36       2       3937.0000  XLON           07002070000216184-E0Nsq61sLuKe20250724
 24-Jul-2025 15:00:36       2       3937.0000  XLON           07002070000216184-E0Nsq61sLuKc20250724
 24-Jul-2025 15:00:36       2       3937.0000  XLON           07002070000216184-E0Nsq61sLuKn20250724
 24-Jul-2025 15:00:36       25      3937.0000  XLON           07002070000216184-E0Nsq61sLuJc20250724
 24-Jul-2025 15:00:36       277     3937.0000  XLON           05002050000216602-E0Nsq61sLuJM20250724
 24-Jul-2025 15:03:47       94      3942.0000  XLON           07002070000218061-E0Nsq61sLxMn20250724
 24-Jul-2025 15:03:48       4       3942.0000  XLON           07002070000218061-E0Nsq61sLxN820250724
 24-Jul-2025 15:03:48       464     3942.0000  XLON           07002070000218061-E0Nsq61sLxNA20250724
 24-Jul-2025 15:03:52       4       3942.0000  XLON           05002050000218532-E0Nsq61sLxQU20250724
 24-Jul-2025 15:04:51       599     3945.0000  XLON           07002070000218412-E0Nsq61sLyHm20250724
 24-Jul-2025 15:05:33       2       3945.0000  XLON           07002070000218911-E0Nsq61sLz5820250724
 24-Jul-2025 15:05:34       2       3945.0000  XLON           07002070000218911-E0Nsq61sLz5Z20250724
 24-Jul-2025 15:05:34       2       3945.0000  XLON           07002070000218911-E0Nsq61sLz5c20250724
 24-Jul-2025 15:05:34       2       3945.0000  XLON           07002070000218911-E0Nsq61sLz6520250724
 24-Jul-2025 15:05:34       2       3945.0000  XLON           07002070000218911-E0Nsq61sLz6B20250724
 24-Jul-2025 15:05:34       2       3945.0000  XLON           07002070000218911-E0Nsq61sLz6720250724
 24-Jul-2025 15:05:34       2       3945.0000  XLON           07002070000218911-E0Nsq61sLz6m20250724
 24-Jul-2025 15:06:10       60      3945.0000  XLON           07002070000218911-E0Nsq61sLza120250724
 24-Jul-2025 15:06:20       646     3946.0000  XLON           07002070000219324-E0Nsq61sLzkM20250724
 24-Jul-2025 15:08:34       628     3959.0000  XLON           07002070000220403-E0Nsq61sM24K20250724
 24-Jul-2025 15:08:34       565     3959.0000  XLON           05002050000220885-E0Nsq61sM24M20250724
 24-Jul-2025 15:08:50       34      3957.0000  XLON           05002050000220886-E0Nsq61sM2NI20250724
 24-Jul-2025 15:08:52       47      3957.0000  XLON           05002050000220886-E0Nsq61sM2Nq20250724
 24-Jul-2025 15:08:52       162     3957.0000  XLON           07002070000220581-E0Nsq61sM2Oo20250724
 24-Jul-2025 15:08:52       547     3957.0000  XLON           05002050000220886-E0Nsq61sM2Ns20250724
 24-Jul-2025 15:08:52       313     3957.0000  XLON           07002070000220581-E0Nsq61sM2Om20250724
 24-Jul-2025 15:08:57       547     3958.0000  XLON           05002050000221095-E0Nsq61sM2Sg20250724
 24-Jul-2025 15:09:09       465     3956.0000  XLON           05002050000221068-E0Nsq61sM2ev20250724
 24-Jul-2025 15:10:48       28      3955.0000  XLON           07002070000221449-E0Nsq61sM4Qw20250724
 24-Jul-2025 15:11:07       522     3955.0000  XLON           07002070000221449-E0Nsq61sM54v20250724
 24-Jul-2025 15:11:07       2       3955.0000  XLON           07002070000221449-E0Nsq61sM54m20250724
 24-Jul-2025 15:11:14       141     3954.0000  XLON           05002050000221924-E0Nsq61sM5EX20250724
 24-Jul-2025 15:11:14       94      3954.0000  XLON           05002050000221924-E0Nsq61sM5E820250724
 24-Jul-2025 15:12:13       494     3956.0000  XLON           07002070000222381-E0Nsq61sM6Ft20250724
 24-Jul-2025 15:13:15       421     3958.0000  XLON           05002050000223308-E0Nsq61sM7i420250724
 24-Jul-2025 15:14:12       515     3960.0000  XLON           05002050000223913-E0Nsq61sM8oj20250724
 24-Jul-2025 15:14:57       429     3959.0000  XLON           07002070000223259-E0Nsq61sM9q820250724
 24-Jul-2025 15:15:43       513     3960.0000  XLON           05002050000224966-E0Nsq61sMB4e20250724
 24-Jul-2025 15:17:36       105     3961.0000  XLON           05002050000225458-E0Nsq61sMDMV20250724
 24-Jul-2025 15:17:37       172     3961.0000  XLON           05002050000225458-E0Nsq61sMDMd20250724
 24-Jul-2025 15:17:37       401     3961.0000  XLON           05002050000225458-E0Nsq61sMDMk20250724
 24-Jul-2025 15:18:53       78      3963.0000  XLON           07002070000225408-E0Nsq61sMFAr20250724
 24-Jul-2025 15:18:53       392     3963.0000  XLON           07002070000225408-E0Nsq61sMFAp20250724
 24-Jul-2025 15:18:53       230     3963.0000  XLON           07002070000225408-E0Nsq61sMFAt20250724
 24-Jul-2025 15:20:45       60      3962.0000  XLON           07002070000225731-E0Nsq61sMHJz20250724
 24-Jul-2025 15:20:45       1122    3962.0000  XLON           07002070000225731-E0Nsq61sMHJx20250724
 24-Jul-2025 15:22:10       30      3963.0000  XLON           05002050000226323-E0Nsq61sMIb620250724
 24-Jul-2025 15:22:11       39      3963.0000  XLON           05002050000226323-E0Nsq61sMIda20250724
 24-Jul-2025 15:22:12       589     3963.0000  XLON           05002050000226323-E0Nsq61sMIfI20250724
 24-Jul-2025 15:22:47       209     3964.0000  XLON           05002050000226596-E0Nsq61sMJAh20250724
 24-Jul-2025 15:22:51       644     3964.0000  XLON           05002050000226602-E0Nsq61sMJE020250724
 24-Jul-2025 15:22:52       821     3963.0000  XLON           07002070000226136-E0Nsq61sMJHG20250724
 24-Jul-2025 15:23:30       564     3962.0000  XLON           05002050000226728-E0Nsq61sMK0p20250724
 24-Jul-2025 15:23:53       133     3962.0000  XLON           05002050000226801-E0Nsq61sMKQW20250724
 24-Jul-2025 15:23:53       490     3962.0000  XLON           05002050000226801-E0Nsq61sMKQS20250724
 24-Jul-2025 15:23:53       19      3962.0000  XLON           05002050000226801-E0Nsq61sMKQU20250724
 24-Jul-2025 15:25:03       312     3964.0000  XLON           05002050000226970-E0Nsq61sMLsU20250724
 24-Jul-2025 15:25:07       191     3964.0000  XLON           07002070000226513-E0Nsq61sMM0y20250724
 24-Jul-2025 15:25:07       43      3964.0000  XLON           07002070000226513-E0Nsq61sMM1220250724
 24-Jul-2025 15:25:07       9       3964.0000  XLON           05002050000226970-E0Nsq61sMM0w20250724
 24-Jul-2025 15:25:08       555     3963.0000  XLON           05002050000226982-E0Nsq61sMM5f20250724
 24-Jul-2025 15:25:33       381     3964.0000  XLON           05002050000227261-E0Nsq61sMMjn20250724
 24-Jul-2025 15:26:12       188     3963.0000  XLON           07002070000226808-E0Nsq61sMO8Z20250724
 24-Jul-2025 15:26:46       184     3962.0000  XLON           05002050000227459-E0Nsq61sMP4z20250724
 24-Jul-2025 15:28:01       107     3965.0000  XLON           07002070000227362-E0Nsq61sMR2s20250724
 24-Jul-2025 15:28:01       150     3965.0000  XLON           05002050000227783-E0Nsq61sMR2q20250724

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEDFMLEISEIW