REG - RELX PLC - Transaction in Own Shares
28/07/2025 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250728:nRSb8716Sa&default-theme=true RNS Number : 8716S RELX PLC 28 July 2025 28 July 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 107,700 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,308,532 ordinary shares in treasury, and has 1,834,568,398 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 27,700,862 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 28 July 2025 Number of ordinary shares purchased: 107,700 Highest price paid per share (p): 3948 Lowest price paid per share (p): 3882 Volume weighted average price paid per share (p): 3909.7404 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 28-Jul-2025 07:03:09 394 3938.0000 XLON 07002070000004023-E0NvjvxaJ7fu20250728 28-Jul-2025 07:03:30 463 3947.0000 XLON 05002050000004357-E0NvjvxaJBGO20250728 28-Jul-2025 07:03:30 139 3947.0000 XLON 05002050000004357-E0NvjvxaJBGQ20250728 28-Jul-2025 07:04:55 200 3948.0000 XLON 07002070000004542-E0NvjvxaJFYa20250728 28-Jul-2025 07:04:55 214 3948.0000 XLON 07002070000004542-E0NvjvxaJFYc20250728 28-Jul-2025 07:05:20 473 3943.0000 XLON 07002070000004350-E0NvjvxaJGu920250728 28-Jul-2025 07:06:10 139 3944.0000 XLON 07002070000004855-E0NvjvxaJIhw20250728 28-Jul-2025 07:06:10 368 3944.0000 XLON 07002070000004855-E0NvjvxaJIhz20250728 28-Jul-2025 07:07:44 73 3943.0000 XLON 07002070000005075-E0NvjvxaJM1A20250728 28-Jul-2025 07:07:47 119 3939.0000 XLON 05002050000004631-E0NvjvxaJMFG20250728 28-Jul-2025 07:07:47 276 3939.0000 XLON 05002050000004329-E0NvjvxaJMFE20250728 28-Jul-2025 07:07:48 112 3938.0000 XLON 05002050000004877-E0NvjvxaJMHW20250728 28-Jul-2025 07:07:57 165 3935.0000 XLON 05002050000005076-E0NvjvxaJMmy20250728 28-Jul-2025 07:09:26 372 3936.0000 XLON 07002070000005309-E0NvjvxaJPZz20250728 28-Jul-2025 07:09:26 72 3935.0000 XLON 05002050000005327-E0NvjvxaJPaZ20250728 28-Jul-2025 07:09:26 328 3935.0000 XLON 05002050000005327-E0NvjvxaJPat20250728 28-Jul-2025 07:10:25 112 3929.0000 XLON 07002070000005342-E0NvjvxaJSJb20250728 28-Jul-2025 07:11:03 163 3927.0000 XLON 05002050000005567-E0NvjvxaJTQq20250728 28-Jul-2025 07:11:03 45 3927.0000 XLON 05002050000005567-E0NvjvxaJTQs20250728 28-Jul-2025 07:11:04 208 3925.0000 XLON 07002070000005530-E0NvjvxaJTSc20250728 28-Jul-2025 07:13:28 267 3929.0000 XLON 05002050000005825-E0NvjvxaJYCo20250728 28-Jul-2025 07:13:28 2 3929.0000 XLON 05002050000005825-E0NvjvxaJYCs20250728 28-Jul-2025 07:13:55 164 3928.0000 XLON 05002050000005755-E0NvjvxaJYxl20250728 28-Jul-2025 07:13:55 60 3928.0000 XLON 05002050000005755-E0NvjvxaJYxd20250728 28-Jul-2025 07:14:35 383 3927.0000 XLON 07002070000005959-E0NvjvxaJaB120250728 28-Jul-2025 07:16:16 332 3926.0000 XLON 05002050000006910-E0NvjvxaJd8Q20250728 28-Jul-2025 07:16:17 261 3925.0000 XLON 07002070000006887-E0NvjvxaJdBP20250728 28-Jul-2025 07:17:42 300 3924.0000 XLON 07002070000007834-E0NvjvxaJfs520250728 28-Jul-2025 07:17:42 220 3925.0000 XLON 05002050000007905-E0NvjvxaJfra20250728 28-Jul-2025 07:20:16 151 3930.0000 XLON 05002050000009211-E0NvjvxaJjTq20250728 28-Jul-2025 07:21:31 228 3934.0000 XLON 05002050000009818-E0NvjvxaJlqS20250728 28-Jul-2025 07:22:50 316 3939.0000 XLON 05002050000010490-E0NvjvxaJohm20250728 28-Jul-2025 07:23:00 251 3938.0000 XLON 05002050000010266-E0NvjvxaJp2j20250728 28-Jul-2025 07:25:33 349 3943.0000 XLON 07002070000011478-E0NvjvxaJtyF20250728 28-Jul-2025 07:25:33 205 3943.0000 XLON 05002050000011565-E0NvjvxaJtyH20250728 28-Jul-2025 07:26:02 236 3941.0000 XLON 05002050000011943-E0NvjvxaJueE20250728 28-Jul-2025 07:26:55 153 3942.0000 XLON 05002050000012241-E0NvjvxaJvtm20250728 28-Jul-2025 07:27:50 211 3942.0000 XLON 05002050000012662-E0NvjvxaJx9720250728 28-Jul-2025 07:29:21 13 3943.0000 XLON 05002050000013399-E0NvjvxaJzKB20250728 28-Jul-2025 07:29:21 169 3943.0000 XLON 05002050000013399-E0NvjvxaJzK720250728 28-Jul-2025 07:29:21 64 3943.0000 XLON 05002050000013399-E0NvjvxaJzK920250728 28-Jul-2025 07:30:50 172 3941.0000 XLON 07002070000012593-E0NvjvxaK25220250728 28-Jul-2025 07:30:54 97 3941.0000 XLON 07002070000012593-E0NvjvxaK29s20250728 28-Jul-2025 07:31:03 233 3939.0000 XLON 05002050000014330-E0NvjvxaK2SW20250728 28-Jul-2025 07:31:52 134 3939.0000 XLON 05002050000014794-E0NvjvxaK3Ln20250728 28-Jul-2025 07:31:52 94 3937.0000 XLON 07002070000014254-E0NvjvxaK3N820250728 28-Jul-2025 07:31:52 106 3937.0000 XLON 07002070000014254-E0NvjvxaK3NK20250728 28-Jul-2025 07:31:52 18 3937.0000 XLON 07002070000014254-E0NvjvxaK3NC20250728 28-Jul-2025 07:31:52 20 3937.0000 XLON 07002070000014254-E0NvjvxaK3Nd20250728 28-Jul-2025 07:31:52 34 3937.0000 XLON 07002070000014254-E0NvjvxaK3NN20250728 28-Jul-2025 07:32:50 168 3938.0000 XLON 05002050000015321-E0NvjvxaK4mw20250728 28-Jul-2025 07:32:56 187 3936.0000 XLON 07002070000015275-E0NvjvxaK4yN20250728 28-Jul-2025 07:35:30 213 3937.0000 XLON 05002050000016092-E0NvjvxaK9OY20250728 28-Jul-2025 07:36:01 111 3936.0000 XLON 05002050000016915-E0NvjvxaKAD820250728 28-Jul-2025 07:36:01 75 3936.0000 XLON 05002050000016915-E0NvjvxaKAD620250728 28-Jul-2025 07:36:43 72 3935.0000 XLON 05002050000016093-E0NvjvxaKAqC20250728 28-Jul-2025 07:37:06 141 3935.0000 XLON 05002050000016093-E0NvjvxaKB9U20250728 28-Jul-2025 07:37:51 83 3938.0000 XLON 05002050000017726-E0NvjvxaKCKs20250728 28-Jul-2025 07:37:51 125 3938.0000 XLON 05002050000017726-E0NvjvxaKCKo20250728 28-Jul-2025 07:39:22 218 3937.0000 XLON 07002070000018279-E0NvjvxaKEBv20250728 28-Jul-2025 07:39:23 172 3936.0000 XLON 07002070000017569-E0NvjvxaKEGF20250728 28-Jul-2025 07:41:01 84 3936.0000 XLON 07002070000019038-E0NvjvxaKGKD20250728 28-Jul-2025 07:41:01 139 3936.0000 XLON 07002070000019038-E0NvjvxaKGKB20250728 28-Jul-2025 07:41:01 16 3936.0000 XLON 07002070000019038-E0NvjvxaKGK920250728 28-Jul-2025 07:43:40 220 3935.0000 XLON 05002050000019862-E0NvjvxaKKeN20250728 28-Jul-2025 07:43:40 47 3935.0000 XLON 05002050000019862-E0NvjvxaKKeJ20250728 28-Jul-2025 07:43:50 205 3934.0000 XLON 05002050000019172-E0NvjvxaKL1g20250728 28-Jul-2025 07:46:00 48 3937.0000 XLON 07002070000021055-E0NvjvxaKOLC20250728 28-Jul-2025 07:46:00 100 3937.0000 XLON 07002070000021055-E0NvjvxaKOLH20250728 28-Jul-2025 07:46:04 201 3940.0000 XLON 07002070000021201-E0NvjvxaKOVY20250728 28-Jul-2025 07:46:04 2 3940.0000 XLON 07002070000021201-E0NvjvxaKOVl20250728 28-Jul-2025 07:46:04 36 3940.0000 XLON 07002070000021201-E0NvjvxaKOVg20250728 28-Jul-2025 07:48:43 109 3937.0000 XLON 07002070000021185-E0NvjvxaKRrt20250728 28-Jul-2025 07:48:43 197 3939.0000 XLON 05002050000021302-E0NvjvxaKRqN20250728 28-Jul-2025 07:48:43 142 3937.0000 XLON 07002070000021185-E0NvjvxaKRrx20250728 28-Jul-2025 07:50:00 265 3936.0000 XLON 07002070000022545-E0NvjvxaKTGU20250728 28-Jul-2025 07:51:21 340 3939.0000 XLON 07002070000023314-E0NvjvxaKUZy20250728 28-Jul-2025 07:51:21 105 3938.0000 XLON 05002050000023382-E0NvjvxaKUbC20250728 28-Jul-2025 07:51:21 240 3938.0000 XLON 07002070000023269-E0NvjvxaKUbA20250728 28-Jul-2025 07:54:00 126 3938.0000 XLON 07002070000023895-E0NvjvxaKWoM20250728 28-Jul-2025 07:54:21 6 3938.0000 XLON 05002050000024629-E0NvjvxaKXEl20250728 28-Jul-2025 07:54:40 239 3938.0000 XLON 05002050000024643-E0NvjvxaKXPb20250728 28-Jul-2025 07:56:01 33 3939.0000 XLON 07002070000025177-E0NvjvxaKYkf20250728 28-Jul-2025 07:56:38 146 3939.0000 XLON 05002050000025486-E0NvjvxaKZNm20250728 28-Jul-2025 07:58:18 100 3939.0000 XLON 05002050000026271-E0NvjvxaKbMg20250728 28-Jul-2025 07:58:49 290 3938.0000 XLON 07002070000025896-E0NvjvxaKc1u20250728 28-Jul-2025 07:59:53 250 3938.0000 XLON 07002070000026855-E0NvjvxaKdJV20250728 28-Jul-2025 08:00:42 135 3940.0000 XLON 05002050000027201-E0NvjvxaKf3n20250728 28-Jul-2025 08:01:01 169 3940.0000 XLON 05002050000028336-E0NvjvxaKfhF20250728 28-Jul-2025 08:01:09 269 3937.0000 XLON 07002070000026710-E0NvjvxaKfuc20250728 28-Jul-2025 08:02:41 52 3935.0000 XLON 05002050000029747-E0NvjvxaKhyd20250728 28-Jul-2025 08:02:41 25 3935.0000 XLON 05002050000029747-E0NvjvxaKhyf20250728 28-Jul-2025 08:03:30 231 3933.0000 XLON 07002070000029665-E0NvjvxaKiYR20250728 28-Jul-2025 08:04:44 118 3932.0000 XLON 05002050000030499-E0NvjvxaKjJ320250728 28-Jul-2025 08:05:16 156 3930.0000 XLON 05002050000030500-E0NvjvxaKjxK20250728 28-Jul-2025 08:07:01 14 3930.0000 XLON 05002050000032382-E0NvjvxaKlLP20250728 28-Jul-2025 08:07:01 25 3930.0000 XLON 05002050000032382-E0NvjvxaKlLI20250728 28-Jul-2025 08:07:01 120 3929.0000 XLON 07002070000032275-E0NvjvxaKlMd20250728 28-Jul-2025 08:07:01 11 3930.0000 XLON 05002050000032382-E0NvjvxaKlLA20250728 28-Jul-2025 08:07:01 25 3930.0000 XLON 05002050000032382-E0NvjvxaKlLE20250728 28-Jul-2025 08:07:01 150 3930.0000 XLON 05002050000032382-E0NvjvxaKlLC20250728 28-Jul-2025 08:07:01 122 3929.0000 XLON 07002070000032275-E0NvjvxaKlMl20250728 28-Jul-2025 08:07:41 75 3930.0000 XLON 05002050000033315-E0NvjvxaKm2p20250728 28-Jul-2025 08:09:34 255 3933.0000 XLON 07002070000034041-E0NvjvxaKniT20250728 28-Jul-2025 08:09:52 110 3932.0000 XLON 05002050000034109-E0NvjvxaKnv220250728 28-Jul-2025 08:12:21 30 3933.0000 XLON 07002070000035279-E0NvjvxaKpjD20250728 28-Jul-2025 08:12:21 119 3933.0000 XLON 07002070000035279-E0NvjvxaKpjF20250728 28-Jul-2025 08:12:21 36 3933.0000 XLON 07002070000035279-E0NvjvxaKpjH20250728 28-Jul-2025 08:12:57 228 3933.0000 XLON 07002070000035406-E0NvjvxaKqPV20250728 28-Jul-2025 08:15:32 41 3935.0000 XLON 07002070000036012-E0NvjvxaKsH720250728 28-Jul-2025 08:15:32 165 3935.0000 XLON 07002070000036012-E0NvjvxaKsH520250728 28-Jul-2025 08:16:02 94 3935.0000 XLON 07002070000036582-E0NvjvxaKsn520250728 28-Jul-2025 08:16:44 165 3936.0000 XLON 05002050000037000-E0NvjvxaKtTp20250728 28-Jul-2025 08:17:42 57 3936.0000 XLON 07002070000037209-E0NvjvxaKu2t20250728 28-Jul-2025 08:17:42 173 3936.0000 XLON 07002070000037209-E0NvjvxaKu2r20250728 28-Jul-2025 08:18:19 235 3938.0000 XLON 07002070000037379-E0NvjvxaKuXQ20250728 28-Jul-2025 08:21:02 229 3942.0000 XLON 07002070000038474-E0NvjvxaKwPr20250728 28-Jul-2025 08:21:42 241 3940.0000 XLON 05002050000038364-E0NvjvxaKx4720250728 28-Jul-2025 08:21:53 224 3939.0000 XLON 07002070000038239-E0NvjvxaKxBf20250728 28-Jul-2025 08:22:42 204 3940.0000 XLON 05002050000039262-E0NvjvxaKxb920250728 28-Jul-2025 08:22:42 2 3940.0000 XLON 05002050000039262-E0NvjvxaKxbB20250728 28-Jul-2025 08:23:21 206 3938.0000 XLON 07002070000039143-E0NvjvxaKy0U20250728 28-Jul-2025 08:24:59 145 3938.0000 XLON 05002050000040123-E0NvjvxaKzCg20250728 28-Jul-2025 08:26:02 182 3937.0000 XLON 05002050000039848-E0NvjvxaKzlj20250728 28-Jul-2025 08:26:02 224 3938.0000 XLON 07002070000040458-E0NvjvxaKzlY20250728 28-Jul-2025 08:28:01 161 3938.0000 XLON 07002070000041244-E0NvjvxaL1Bi20250728 28-Jul-2025 08:28:03 161 3937.0000 XLON 05002050000041222-E0NvjvxaL1Ge20250728 28-Jul-2025 08:29:29 128 3937.0000 XLON 07002070000041789-E0NvjvxaL2SC20250728 28-Jul-2025 08:31:02 183 3939.0000 XLON 07002070000042426-E0NvjvxaL3VJ20250728 28-Jul-2025 08:33:18 184 3939.0000 XLON 07002070000043027-E0NvjvxaL4pf20250728 28-Jul-2025 08:33:40 12 3938.0000 XLON 05002050000042665-E0NvjvxaL53R20250728 28-Jul-2025 08:33:40 89 3938.0000 XLON 05002050000042665-E0NvjvxaL53C20250728 28-Jul-2025 08:33:40 10 3938.0000 XLON 05002050000042665-E0NvjvxaL53J20250728 28-Jul-2025 08:33:40 12 3938.0000 XLON 05002050000042665-E0NvjvxaL53G20250728 28-Jul-2025 08:33:45 116 3936.0000 XLON 05002050000041814-E0NvjvxaL5BM20250728 28-Jul-2025 08:34:22 181 3936.0000 XLON 05002050000043624-E0NvjvxaL5dt20250728 28-Jul-2025 08:35:37 120 3934.0000 XLON 07002070000043601-E0NvjvxaL6El20250728 28-Jul-2025 08:35:37 47 3934.0000 XLON 07002070000043601-E0NvjvxaL6En20250728 28-Jul-2025 08:36:33 71 3933.0000 XLON 07002070000044344-E0NvjvxaL6i620250728 28-Jul-2025 08:36:33 75 3933.0000 XLON 07002070000044344-E0NvjvxaL6i420250728 28-Jul-2025 08:38:49 87 3933.0000 XLON 07002070000044886-E0NvjvxaL7TN20250728 28-Jul-2025 08:38:49 67 3933.0000 XLON 07002070000044886-E0NvjvxaL7TL20250728 28-Jul-2025 08:38:49 55 3933.0000 XLON 07002070000044886-E0NvjvxaL7TI20250728 28-Jul-2025 08:39:20 179 3932.0000 XLON 07002070000044755-E0NvjvxaL7gT20250728 28-Jul-2025 08:40:12 160 3932.0000 XLON 05002050000045671-E0NvjvxaL87R20250728 28-Jul-2025 08:40:26 138 3931.0000 XLON 05002050000045424-E0NvjvxaL8JA20250728 28-Jul-2025 08:41:13 201 3930.0000 XLON 07002070000045925-E0NvjvxaL8ya20250728 28-Jul-2025 08:41:31 13 3929.0000 XLON 05002050000045949-E0NvjvxaL9Az20250728 28-Jul-2025 08:42:11 105 3929.0000 XLON 05002050000045949-E0NvjvxaL9Wj20250728 28-Jul-2025 08:43:00 118 3929.0000 XLON 05002050000046635-E0NvjvxaL9r320250728 28-Jul-2025 08:43:20 65 3928.0000 XLON 05002050000046557-E0NvjvxaL9yy20250728 28-Jul-2025 08:43:20 65 3928.0000 XLON 05002050000046557-E0NvjvxaL9yr20250728 28-Jul-2025 08:45:30 123 3928.0000 XLON 05002050000047476-E0NvjvxaLAr420250728 28-Jul-2025 08:46:30 19 3928.0000 XLON 07002070000047671-E0NvjvxaLBev20250728 28-Jul-2025 08:46:37 121 3928.0000 XLON 07002070000047671-E0NvjvxaLBhG20250728 28-Jul-2025 08:47:42 196 3928.0000 XLON 05002050000048211-E0NvjvxaLCYj20250728 28-Jul-2025 08:47:43 134 3927.0000 XLON 07002070000047052-E0NvjvxaLCaA20250728 28-Jul-2025 08:51:33 32 3929.0000 XLON 07002070000049487-E0NvjvxaLEvf20250728 28-Jul-2025 08:53:56 29 3932.0000 XLON 07002070000050361-E0NvjvxaLGDb20250728 28-Jul-2025 08:54:01 200 3932.0000 XLON 07002070000050361-E0NvjvxaLGFP20250728 28-Jul-2025 08:54:01 37 3932.0000 XLON 07002070000050361-E0NvjvxaLGFV20250728 28-Jul-2025 08:54:01 14 3932.0000 XLON 07002070000050361-E0NvjvxaLGFM20250728 28-Jul-2025 08:54:01 14 3932.0000 XLON 07002070000050361-E0NvjvxaLGFJ20250728 28-Jul-2025 08:54:22 215 3932.0000 XLON 05002050000050549-E0NvjvxaLGUF20250728 28-Jul-2025 08:54:22 71 3932.0000 XLON 05002050000050549-E0NvjvxaLGUD20250728 28-Jul-2025 08:55:09 218 3930.0000 XLON 07002070000049713-E0NvjvxaLHDS20250728 28-Jul-2025 08:56:51 114 3929.0000 XLON 05002050000051469-E0NvjvxaLIEz20250728 28-Jul-2025 08:56:51 132 3929.0000 XLON 05002050000051469-E0NvjvxaLIF120250728 28-Jul-2025 08:59:25 12 3931.0000 XLON 05002050000052188-E0NvjvxaLK4i20250728 28-Jul-2025 08:59:25 198 3931.0000 XLON 05002050000052188-E0NvjvxaLK4g20250728 28-Jul-2025 09:00:20 302 3932.0000 XLON 07002070000052384-E0NvjvxaLL4E20250728 28-Jul-2025 09:03:15 251 3933.0000 XLON 07002070000053253-E0NvjvxaLMbl20250728 28-Jul-2025 09:04:22 246 3933.0000 XLON 07002070000053995-E0NvjvxaLN1q20250728 28-Jul-2025 09:04:53 290 3932.0000 XLON 07002070000053022-E0NvjvxaLNBI20250728 28-Jul-2025 09:06:02 19 3931.0000 XLON 07002070000054476-E0NvjvxaLNhK20250728 28-Jul-2025 09:06:31 209 3931.0000 XLON 07002070000054476-E0NvjvxaLNvF20250728 28-Jul-2025 09:08:27 293 3930.0000 XLON 07002070000054962-E0NvjvxaLOow20250728 28-Jul-2025 09:08:27 209 3929.0000 XLON 05002050000054506-E0NvjvxaLOpx20250728 28-Jul-2025 09:09:49 175 3928.0000 XLON 05002050000055586-E0NvjvxaLPbo20250728 28-Jul-2025 09:13:10 178 3928.0000 XLON 07002070000056126-E0NvjvxaLR7O20250728 28-Jul-2025 09:14:22 264 3928.0000 XLON 07002070000056824-E0NvjvxaLRdq20250728 28-Jul-2025 09:16:49 179 3931.0000 XLON 05002050000057444-E0NvjvxaLSYj20250728 28-Jul-2025 09:16:49 126 3931.0000 XLON 05002050000057444-E0NvjvxaLSYb20250728 28-Jul-2025 09:17:56 118 3930.0000 XLON 05002050000057901-E0NvjvxaLT0D20250728 28-Jul-2025 09:17:56 163 3930.0000 XLON 05002050000057901-E0NvjvxaLT0F20250728 28-Jul-2025 09:19:22 231 3932.0000 XLON 07002070000058232-E0NvjvxaLThC20250728 28-Jul-2025 09:21:01 79 3929.0000 XLON 05002050000057369-E0NvjvxaLUPZ20250728 28-Jul-2025 09:21:14 215 3929.0000 XLON 05002050000057369-E0NvjvxaLUYA20250728 28-Jul-2025 09:22:25 103 3927.0000 XLON 05002050000057771-E0NvjvxaLV4J20250728 28-Jul-2025 09:23:06 35 3926.0000 XLON 07002070000059706-E0NvjvxaLVZq20250728 28-Jul-2025 09:23:42 110 3926.0000 XLON 07002070000059706-E0NvjvxaLW9D20250728 28-Jul-2025 09:23:42 136 3926.0000 XLON 07002070000059706-E0NvjvxaLW9B20250728 28-Jul-2025 09:23:56 104 3925.0000 XLON 05002050000059003-E0NvjvxaLWKI20250728 28-Jul-2025 09:24:26 22 3923.0000 XLON 05002050000060244-E0NvjvxaLX4a20250728 28-Jul-2025 09:24:46 99 3923.0000 XLON 05002050000060244-E0NvjvxaLXLw20250728 28-Jul-2025 09:24:59 72 3923.0000 XLON 05002050000060244-E0NvjvxaLXPx20250728 28-Jul-2025 09:26:26 85 3921.0000 XLON 07002070000060175-E0NvjvxaLYIl20250728 28-Jul-2025 09:26:27 30 3921.0000 XLON 07002070000060175-E0NvjvxaLYIu20250728 28-Jul-2025 09:27:29 177 3919.0000 XLON 07002070000060261-E0NvjvxaLYtP20250728 28-Jul-2025 09:29:46 317 3924.0000 XLON 07002070000062134-E0NvjvxaLa1u20250728 28-Jul-2025 09:33:45 344 3925.0000 XLON 07002070000063166-E0NvjvxaLctb20250728 28-Jul-2025 09:34:22 33 3925.0000 XLON 07002070000063692-E0NvjvxaLdL520250728 28-Jul-2025 09:34:22 238 3925.0000 XLON 07002070000063692-E0NvjvxaLdL320250728 28-Jul-2025 09:37:05 268 3926.0000 XLON 05002050000064557-E0NvjvxaLeZY20250728 28-Jul-2025 09:37:05 54 3926.0000 XLON 05002050000064557-E0NvjvxaLeZT20250728 28-Jul-2025 09:38:15 330 3925.0000 XLON 07002070000064236-E0NvjvxaLf3y20250728 28-Jul-2025 09:39:22 185 3924.0000 XLON 05002050000065215-E0NvjvxaLfND20250728 28-Jul-2025 09:41:02 294 3925.0000 XLON 07002070000065791-E0NvjvxaLg9O20250728 28-Jul-2025 09:42:10 111 3924.0000 XLON 07002070000065378-E0NvjvxaLghm20250728 28-Jul-2025 09:43:37 56 3924.0000 XLON 07002070000066525-E0NvjvxaLhds20250728 28-Jul-2025 09:44:43 138 3924.0000 XLON 07002070000066538-E0NvjvxaLi0120250728 28-Jul-2025 09:45:24 194 3922.0000 XLON 05002050000066333-E0NvjvxaLiE620250728 28-Jul-2025 09:45:24 172 3923.0000 XLON 07002070000066355-E0NvjvxaLiDU20250728 28-Jul-2025 09:48:09 51 3921.0000 XLON 05002050000067519-E0NvjvxaLj8520250728 28-Jul-2025 09:48:09 134 3921.0000 XLON 05002050000067519-E0NvjvxaLj8720250728 28-Jul-2025 09:49:28 219 3920.0000 XLON 05002050000067283-E0NvjvxaLjXK20250728 28-Jul-2025 09:52:58 269 3922.0000 XLON 05002050000068711-E0NvjvxaLl6s20250728 28-Jul-2025 09:54:52 13 3925.0000 XLON 07002070000069588-E0NvjvxaLlvv20250728 28-Jul-2025 09:55:13 260 3925.0000 XLON 07002070000069614-E0NvjvxaLm8x20250728 28-Jul-2025 09:56:02 267 3925.0000 XLON 07002070000069997-E0NvjvxaLmRK20250728 28-Jul-2025 09:57:21 274 3924.0000 XLON 07002070000069428-E0NvjvxaLmwT20250728 28-Jul-2025 10:02:37 202 3923.0000 XLON 07002070000070605-E0NvjvxaLpkV20250728 28-Jul-2025 10:02:37 221 3924.0000 XLON 07002070000070759-E0NvjvxaLpjp20250728 28-Jul-2025 10:02:37 350 3925.0000 XLON 05002050000071258-E0NvjvxaLpis20250728 28-Jul-2025 10:03:22 14 3925.0000 XLON 05002050000072327-E0NvjvxaLq9p20250728 28-Jul-2025 10:03:22 181 3925.0000 XLON 05002050000072327-E0NvjvxaLq9r20250728 28-Jul-2025 10:03:58 196 3924.0000 XLON 05002050000072125-E0NvjvxaLqXc20250728 28-Jul-2025 10:03:58 35 3924.0000 XLON 05002050000072125-E0NvjvxaLqXa20250728 28-Jul-2025 10:05:12 169 3923.0000 XLON 07002070000072521-E0NvjvxaLrHu20250728 28-Jul-2025 10:05:12 169 3925.0000 XLON 05002050000072846-E0NvjvxaLrGH20250728 28-Jul-2025 10:05:12 123 3925.0000 XLON 07002070000072754-E0NvjvxaLrGJ20250728 28-Jul-2025 10:07:25 102 3923.0000 XLON 05002050000073084-E0NvjvxaLsNS20250728 28-Jul-2025 10:09:06 123 3926.0000 XLON 05002050000073733-E0NvjvxaLtEZ20250728 28-Jul-2025 10:09:22 160 3926.0000 XLON 07002070000073858-E0NvjvxaLtK920250728 28-Jul-2025 10:10:03 122 3925.0000 XLON 07002070000073659-E0NvjvxaLtdF20250728 28-Jul-2025 10:10:13 172 3923.0000 XLON 05002050000073515-E0NvjvxaLtpl20250728 28-Jul-2025 10:11:02 101 3924.0000 XLON 05002050000074439-E0NvjvxaLuDb20250728 28-Jul-2025 10:11:02 11 3924.0000 XLON 05002050000074439-E0NvjvxaLuDZ20250728 28-Jul-2025 10:11:45 153 3923.0000 XLON 07002070000074369-E0NvjvxaLuRB20250728 28-Jul-2025 10:12:42 1 3923.0000 XLON 07002070000074892-E0NvjvxaLup320250728 28-Jul-2025 10:12:42 9 3923.0000 XLON 07002070000074892-E0NvjvxaLup120250728 28-Jul-2025 10:12:42 133 3923.0000 XLON 07002070000074892-E0NvjvxaLuoz20250728 28-Jul-2025 10:13:04 143 3922.0000 XLON 05002050000074965-E0NvjvxaLuuf20250728 28-Jul-2025 10:14:51 113 3920.0000 XLON 07002070000075532-E0NvjvxaLvfg20250728 28-Jul-2025 10:16:02 161 3920.0000 XLON 05002050000076053-E0NvjvxaLwJB20250728 28-Jul-2025 10:18:29 155 3919.0000 XLON 05002050000076548-E0NvjvxaLxip20250728 28-Jul-2025 10:19:22 153 3919.0000 XLON 07002070000076938-E0NvjvxaLy7a20250728 28-Jul-2025 10:19:22 7 3919.0000 XLON 07002070000076938-E0NvjvxaLy7Y20250728 28-Jul-2025 10:20:02 34 3918.0000 XLON 05002050000075456-E0NvjvxaLygv20250728 28-Jul-2025 10:22:16 138 3919.0000 XLON 05002050000077713-E0NvjvxaLzjw20250728 28-Jul-2025 10:22:16 193 3918.0000 XLON 05002050000077552-E0NvjvxaLzky20250728 28-Jul-2025 10:23:32 37 3918.0000 XLON 07002070000078193-E0NvjvxaM0fQ20250728 28-Jul-2025 10:23:32 42 3918.0000 XLON 07002070000078193-E0NvjvxaM0fO20250728 28-Jul-2025 10:23:32 38 3918.0000 XLON 07002070000078193-E0NvjvxaM0fJ20250728 28-Jul-2025 10:25:12 179 3918.0000 XLON 05002050000078746-E0NvjvxaM1YM20250728 28-Jul-2025 10:25:32 164 3917.0000 XLON 07002070000077940-E0NvjvxaM1iV20250728 28-Jul-2025 10:27:42 113 3916.0000 XLON 07002070000078963-E0NvjvxaM2oF20250728 28-Jul-2025 10:29:13 157 3918.0000 XLON 07002070000079470-E0NvjvxaM3Uu20250728 28-Jul-2025 10:30:00 265 3917.0000 XLON 05002050000080008-E0NvjvxaM48j20250728 28-Jul-2025 10:31:02 152 3917.0000 XLON 07002070000080485-E0NvjvxaM4hr20250728 28-Jul-2025 10:31:20 124 3915.0000 XLON 05002050000079060-E0NvjvxaM4xB20250728 28-Jul-2025 10:32:42 34 3915.0000 XLON 05002050000081284-E0NvjvxaM63I20250728 28-Jul-2025 10:32:42 55 3915.0000 XLON 05002050000081284-E0NvjvxaM63M20250728 28-Jul-2025 10:32:42 38 3915.0000 XLON 05002050000081284-E0NvjvxaM63K20250728 28-Jul-2025 10:33:39 127 3914.0000 XLON 07002070000081160-E0NvjvxaM6Pg20250728 28-Jul-2025 10:34:27 156 3913.0000 XLON 05002050000081761-E0NvjvxaM6m320250728 28-Jul-2025 10:36:30 158 3914.0000 XLON 07002070000082113-E0NvjvxaM7hZ20250728 28-Jul-2025 10:37:33 44 3915.0000 XLON 05002050000082569-E0NvjvxaM8AC20250728 28-Jul-2025 10:37:46 73 3915.0000 XLON 05002050000082569-E0NvjvxaM8DL20250728 28-Jul-2025 10:39:22 83 3913.0000 XLON 07002070000081729-E0NvjvxaM97I20250728 28-Jul-2025 10:39:22 26 3913.0000 XLON 07002070000081729-E0NvjvxaM97D20250728 28-Jul-2025 10:39:37 124 3912.0000 XLON 05002050000082705-E0NvjvxaM9JP20250728 28-Jul-2025 10:39:37 26 3912.0000 XLON 05002050000082705-E0NvjvxaM9JN20250728 28-Jul-2025 10:41:02 220 3911.0000 XLON 07002070000083566-E0NvjvxaM9zc20250728 28-Jul-2025 10:43:21 30 3912.0000 XLON 07002070000084184-E0NvjvxaMB9c20250728 28-Jul-2025 10:43:21 79 3912.0000 XLON 07002070000084184-E0NvjvxaMB9Z20250728 28-Jul-2025 10:44:05 95 3912.0000 XLON 07002070000084184-E0NvjvxaMBO120250728 28-Jul-2025 10:44:46 158 3911.0000 XLON 07002070000084619-E0NvjvxaMBky20250728 28-Jul-2025 10:44:46 33 3911.0000 XLON 07002070000084619-E0NvjvxaMBks20250728 28-Jul-2025 10:45:45 231 3910.0000 XLON 05002050000083178-E0NvjvxaMCIx20250728 28-Jul-2025 10:49:20 202 3912.0000 XLON 07002070000085849-E0NvjvxaMDVh20250728 28-Jul-2025 10:50:09 143 3911.0000 XLON 05002050000085598-E0NvjvxaMDn420250728 28-Jul-2025 10:50:50 122 3910.0000 XLON 07002070000085334-E0NvjvxaMEBa20250728 28-Jul-2025 10:52:00 143 3910.0000 XLON 05002050000087171-E0NvjvxaMEph20250728 28-Jul-2025 10:52:20 59 3910.0000 XLON 05002050000087171-E0NvjvxaMEsz20250728 28-Jul-2025 10:53:23 173 3909.0000 XLON 07002070000086302-E0NvjvxaMFKY20250728 28-Jul-2025 10:53:23 53 3909.0000 XLON 07002070000086302-E0NvjvxaMFK020250728 28-Jul-2025 10:53:40 110 3908.0000 XLON 07002070000086843-E0NvjvxaMFTJ20250728 28-Jul-2025 10:54:04 57 3907.0000 XLON 05002050000087458-E0NvjvxaMFbb20250728 28-Jul-2025 10:58:07 157 3908.0000 XLON 05002050000088404-E0NvjvxaMHGZ20250728 28-Jul-2025 11:00:00 279 3908.0000 XLON 05002050000089573-E0NvjvxaMIJS20250728 28-Jul-2025 11:00:00 204 3907.0000 XLON 05002050000087458-E0NvjvxaMIJU20250728 28-Jul-2025 11:01:19 92 3911.0000 XLON 05002050000090260-E0NvjvxaMK3r20250728 28-Jul-2025 11:01:19 154 3911.0000 XLON 05002050000090260-E0NvjvxaMK3t20250728 28-Jul-2025 11:01:27 226 3910.0000 XLON 07002070000090113-E0NvjvxaMK6f20250728 28-Jul-2025 11:04:48 239 3908.0000 XLON 05002050000091201-E0NvjvxaMLsl20250728 28-Jul-2025 11:05:05 59 3907.0000 XLON 07002070000090880-E0NvjvxaMLxn20250728 28-Jul-2025 11:05:05 100 3907.0000 XLON 07002070000090880-E0NvjvxaMLxp20250728 28-Jul-2025 11:05:06 159 3906.0000 XLON 05002050000091003-E0NvjvxaMLym20250728 28-Jul-2025 11:06:02 32 3906.0000 XLON 07002070000091994-E0NvjvxaMMW020250728 28-Jul-2025 11:06:02 121 3906.0000 XLON 07002070000091994-E0NvjvxaMMVy20250728 28-Jul-2025 11:12:00 194 3906.0000 XLON 05002050000093545-E0NvjvxaMP4y20250728 28-Jul-2025 11:14:31 27 3907.0000 XLON 05002050000094536-E0NvjvxaMQ4X20250728 28-Jul-2025 11:17:47 43 3908.0000 XLON 07002070000095527-E0NvjvxaMRGj20250728 28-Jul-2025 11:17:52 337 3908.0000 XLON 07002070000095527-E0NvjvxaMRHx20250728 28-Jul-2025 11:17:52 169 3908.0000 XLON 07002070000095527-E0NvjvxaMRHv20250728 28-Jul-2025 11:18:01 213 3907.0000 XLON 05002050000094536-E0NvjvxaMROs20250728 28-Jul-2025 11:18:22 5 3906.0000 XLON 07002070000094101-E0NvjvxaMRiO20250728 28-Jul-2025 11:18:22 195 3906.0000 XLON 07002070000094101-E0NvjvxaMRiU20250728 28-Jul-2025 11:18:43 160 3906.0000 XLON 07002070000094101-E0NvjvxaMRyc20250728 28-Jul-2025 11:23:16 25 3905.0000 XLON 05002050000096394-E0NvjvxaMTZe20250728 28-Jul-2025 11:23:16 1 3905.0000 XLON 05002050000096394-E0NvjvxaMTZi20250728 28-Jul-2025 11:26:57 14 3907.0000 XLON 07002070000098601-E0NvjvxaMVai20250728 28-Jul-2025 11:26:59 511 3907.0000 XLON 07002070000098613-E0NvjvxaMVc820250728 28-Jul-2025 11:26:59 67 3907.0000 XLON 07002070000098613-E0NvjvxaMVck20250728 28-Jul-2025 11:28:01 428 3908.0000 XLON 07002070000098709-E0NvjvxaMVsK20250728 28-Jul-2025 11:29:50 16 3909.0000 XLON 05002050000099612-E0NvjvxaMWff20250728 28-Jul-2025 11:29:50 117 3909.0000 XLON 05002050000099612-E0NvjvxaMWfh20250728 28-Jul-2025 11:29:51 245 3908.0000 XLON 07002070000099239-E0NvjvxaMWfx20250728 28-Jul-2025 11:30:19 239 3908.0000 XLON 07002070000099610-E0NvjvxaMWvD20250728 28-Jul-2025 11:30:19 107 3908.0000 XLON 07002070000099610-E0NvjvxaMWvP20250728 28-Jul-2025 11:41:44 439 3912.0000 XLON 05002050000103256-E0NvjvxaMamt20250728 28-Jul-2025 11:42:00 318 3912.0000 XLON 07002070000103574-E0NvjvxaMb0Q20250728 28-Jul-2025 11:42:58 21 3911.0000 XLON 05002050000102478-E0NvjvxaMbSC20250728 28-Jul-2025 11:42:58 7 3911.0000 XLON 05002050000102478-E0NvjvxaMbSG20250728 28-Jul-2025 11:42:58 196 3911.0000 XLON 05002050000102478-E0NvjvxaMbSK20250728 28-Jul-2025 11:42:58 255 3911.0000 XLON 05002050000102478-E0NvjvxaMbSM20250728 28-Jul-2025 11:46:32 447 3913.0000 XLON 07002070000104927-E0NvjvxaMd5C20250728 28-Jul-2025 11:46:32 275 3912.0000 XLON 07002070000104795-E0NvjvxaMd6C20250728 28-Jul-2025 11:46:32 107 3912.0000 XLON 07002070000104795-E0NvjvxaMd6E20250728 28-Jul-2025 11:49:34 177 3912.0000 XLON 07002070000105681-E0NvjvxaMehI20250728 28-Jul-2025 11:49:34 266 3911.0000 XLON 05002050000105660-E0NvjvxaMekT20250728 28-Jul-2025 11:49:34 123 3911.0000 XLON 05002050000106020-E0NvjvxaMekV20250728 28-Jul-2025 11:55:50 199 3913.0000 XLON 07002070000107039-E0NvjvxaMi3g20250728 28-Jul-2025 11:58:07 295 3914.0000 XLON 07002070000109090-E0NvjvxaMjAn20250728 28-Jul-2025 11:58:07 208 3913.0000 XLON 07002070000108937-E0NvjvxaMjBp20250728 28-Jul-2025 12:00:08 90 3913.0000 XLON 07002070000108937-E0NvjvxaMkgw20250728 28-Jul-2025 12:00:08 228 3913.0000 XLON 07002070000109645-E0NvjvxaMkgy20250728 28-Jul-2025 12:00:10 199 3912.0000 XLON 07002070000106717-E0NvjvxaMkpT20250728 28-Jul-2025 12:00:15 168 3911.0000 XLON 05002050000109749-E0NvjvxaMl6y20250728 28-Jul-2025 12:00:15 132 3911.0000 XLON 05002050000107987-E0NvjvxaMl6w20250728 28-Jul-2025 12:01:28 100 3911.0000 XLON 07002070000111006-E0NvjvxaMmpJ20250728 28-Jul-2025 12:02:45 153 3911.0000 XLON 07002070000111660-E0NvjvxaMnsE20250728 28-Jul-2025 12:04:05 151 3912.0000 XLON 05002050000112320-E0NvjvxaMolZ20250728 28-Jul-2025 12:05:45 154 3912.0000 XLON 05002050000112760-E0NvjvxaMpPr20250728 28-Jul-2025 12:08:11 171 3912.0000 XLON 05002050000114289-E0NvjvxaMqjw20250728 28-Jul-2025 12:11:28 297 3913.0000 XLON 05002050000115478-E0NvjvxaMsIw20250728 28-Jul-2025 12:12:04 212 3912.0000 XLON 05002050000115304-E0NvjvxaMsZt20250728 28-Jul-2025 12:12:25 141 3911.0000 XLON 05002050000115942-E0NvjvxaMsiy20250728 28-Jul-2025 12:12:36 164 3910.0000 XLON 05002050000110812-E0NvjvxaMssR20250728 28-Jul-2025 12:14:03 155 3909.0000 XLON 07002070000116595-E0NvjvxaMtU620250728 28-Jul-2025 12:14:56 156 3909.0000 XLON 07002070000117270-E0NvjvxaMu0W20250728 28-Jul-2025 12:18:03 222 3909.0000 XLON 05002050000118305-E0NvjvxaMvc320250728 28-Jul-2025 12:20:14 286 3910.0000 XLON 05002050000119658-E0NvjvxaMwmS20250728 28-Jul-2025 12:21:15 9 3909.0000 XLON 05002050000119623-E0NvjvxaMxEt20250728 28-Jul-2025 12:21:15 114 3909.0000 XLON 05002050000119623-E0NvjvxaMxF120250728 28-Jul-2025 12:21:15 171 3909.0000 XLON 05002050000119623-E0NvjvxaMxF320250728 28-Jul-2025 12:21:15 39 3909.0000 XLON 05002050000119623-E0NvjvxaMxF520250728 28-Jul-2025 12:24:55 230 3910.0000 XLON 05002050000121057-E0NvjvxaMysz20250728 28-Jul-2025 12:28:44 308 3912.0000 XLON 07002070000123505-E0NvjvxaN0zd20250728 28-Jul-2025 12:28:44 92 3912.0000 XLON 07002070000123505-E0NvjvxaN0zf20250728 28-Jul-2025 12:29:57 268 3910.0000 XLON 05002050000122749-E0NvjvxaN1u920250728 28-Jul-2025 12:29:57 296 3911.0000 XLON 05002050000123389-E0NvjvxaN1rb20250728 28-Jul-2025 12:31:15 250 3909.0000 XLON 05002050000125901-E0NvjvxaN2vl20250728 28-Jul-2025 12:31:50 270 3908.0000 XLON 07002070000125776-E0NvjvxaN3PP20250728 28-Jul-2025 12:32:07 146 3907.0000 XLON 05002050000125902-E0NvjvxaN3bl20250728 28-Jul-2025 12:34:13 11 3906.0000 XLON 05002050000126688-E0NvjvxaN5L620250728 28-Jul-2025 12:34:13 129 3906.0000 XLON 05002050000126688-E0NvjvxaN5L820250728 28-Jul-2025 12:35:00 167 3905.0000 XLON 05002050000127224-E0NvjvxaN5lG20250728 28-Jul-2025 12:37:28 69 3906.0000 XLON 05002050000128303-E0NvjvxaN7Af20250728 28-Jul-2025 12:38:56 75 3906.0000 XLON 07002070000128504-E0NvjvxaN7qC20250728 28-Jul-2025 12:38:56 177 3906.0000 XLON 07002070000128504-E0NvjvxaN7qE20250728 28-Jul-2025 12:40:36 96 3906.0000 XLON 05002050000129470-E0NvjvxaN8j720250728 28-Jul-2025 12:45:45 204 3907.0000 XLON 07002070000131265-E0NvjvxaNAyH20250728 28-Jul-2025 12:45:45 249 3907.0000 XLON 05002050000131482-E0NvjvxaNAyP20250728 28-Jul-2025 12:45:45 254 3907.0000 XLON 07002070000131265-E0NvjvxaNAyF20250728 28-Jul-2025 12:47:32 345 3909.0000 XLON 07002070000131844-E0NvjvxaNBsD20250728 28-Jul-2025 12:49:53 318 3908.0000 XLON 07002070000131649-E0NvjvxaNCyh20250728 28-Jul-2025 12:50:02 76 3907.0000 XLON 05002050000131949-E0NvjvxaND3420250728 28-Jul-2025 12:50:02 136 3907.0000 XLON 05002050000131949-E0NvjvxaND3720250728 28-Jul-2025 12:50:35 290 3906.0000 XLON 07002070000132156-E0NvjvxaNDKn20250728 28-Jul-2025 12:50:35 111 3906.0000 XLON 05002050000132897-E0NvjvxaNDKp20250728 28-Jul-2025 12:51:21 211 3904.0000 XLON 07002070000133404-E0NvjvxaNDhB20250728 28-Jul-2025 12:51:21 264 3905.0000 XLON 05002050000133505-E0NvjvxaNDgV20250728 28-Jul-2025 12:51:37 6 3903.0000 XLON 05002050000133506-E0NvjvxaNE2U20250728 28-Jul-2025 12:54:42 147 3903.0000 XLON 07002070000134679-E0NvjvxaNFfE20250728 28-Jul-2025 12:56:31 241 3904.0000 XLON 07002070000135686-E0NvjvxaNGcI20250728 28-Jul-2025 12:58:00 315 3903.0000 XLON 07002070000136413-E0NvjvxaNHRY20250728 28-Jul-2025 12:58:00 8 3903.0000 XLON 07002070000136413-E0NvjvxaNHRq20250728 28-Jul-2025 13:00:00 89 3903.0000 XLON 05002050000137347-E0NvjvxaNIhG20250728 28-Jul-2025 13:00:56 15 3903.0000 XLON 05002050000137616-E0NvjvxaNJUm20250728 28-Jul-2025 13:00:56 151 3903.0000 XLON 05002050000137616-E0NvjvxaNJUp20250728 28-Jul-2025 13:02:24 307 3904.0000 XLON 05002050000138165-E0NvjvxaNK5Y20250728 28-Jul-2025 13:03:52 143 3904.0000 XLON 05002050000139367-E0NvjvxaNLJd20250728 28-Jul-2025 13:03:52 186 3904.0000 XLON 05002050000139367-E0NvjvxaNLJb20250728 28-Jul-2025 13:04:23 130 3904.0000 XLON 05002050000139617-E0NvjvxaNLa620250728 28-Jul-2025 13:04:23 99 3904.0000 XLON 05002050000139617-E0NvjvxaNLa820250728 28-Jul-2025 13:04:55 236 3903.0000 XLON 05002050000138127-E0NvjvxaNLwF20250728 28-Jul-2025 13:04:56 107 3902.0000 XLON 07002070000138709-E0NvjvxaNM2w20250728 28-Jul-2025 13:04:56 163 3902.0000 XLON 07002070000134257-E0NvjvxaNM2q20250728 28-Jul-2025 13:06:49 1 3903.0000 XLON 07002070000140824-E0NvjvxaNNCP20250728 28-Jul-2025 13:06:53 153 3903.0000 XLON 07002070000140824-E0NvjvxaNNEr20250728 28-Jul-2025 13:07:03 155 3902.0000 XLON 07002070000140791-E0NvjvxaNNN720250728 28-Jul-2025 13:08:40 206 3901.0000 XLON 05002050000141481-E0NvjvxaNOOW20250728 28-Jul-2025 13:09:56 214 3900.0000 XLON 07002070000142112-E0NvjvxaNOou20250728 28-Jul-2025 13:10:04 149 3899.0000 XLON 05002050000141255-E0NvjvxaNOuF20250728 28-Jul-2025 13:12:59 123 3898.0000 XLON 07002070000142864-E0NvjvxaNQWZ20250728 28-Jul-2025 13:12:59 44 3898.0000 XLON 07002070000142864-E0NvjvxaNQWf20250728 28-Jul-2025 13:13:54 125 3897.0000 XLON 07002070000142334-E0NvjvxaNR9x20250728 28-Jul-2025 13:16:28 216 3900.0000 XLON 05002050000144845-E0NvjvxaNSmR20250728 28-Jul-2025 13:18:20 86 3900.0000 XLON 07002070000145772-E0NvjvxaNTvF20250728 28-Jul-2025 13:18:20 167 3900.0000 XLON 07002070000145772-E0NvjvxaNTvD20250728 28-Jul-2025 13:18:20 138 3900.0000 XLON 07002070000145772-E0NvjvxaNTvB20250728 28-Jul-2025 13:18:38 216 3899.0000 XLON 05002050000144546-E0NvjvxaNU4720250728 28-Jul-2025 13:18:51 147 3898.0000 XLON 07002070000144329-E0NvjvxaNUCM20250728 28-Jul-2025 13:18:51 88 3898.0000 XLON 07002070000144329-E0NvjvxaNUCJ20250728 28-Jul-2025 13:18:51 107 3898.0000 XLON 07002070000145054-E0NvjvxaNUCO20250728 28-Jul-2025 13:19:48 266 3897.0000 XLON 05002050000146345-E0NvjvxaNVKV20250728 28-Jul-2025 13:24:08 252 3901.0000 XLON 07002070000148397-E0NvjvxaNYIf20250728 28-Jul-2025 13:24:51 378 3901.0000 XLON 07002070000148508-E0NvjvxaNYpe20250728 28-Jul-2025 13:24:56 245 3900.0000 XLON 05002050000148415-E0NvjvxaNYsw20250728 28-Jul-2025 13:24:56 32 3900.0000 XLON 05002050000148415-E0NvjvxaNYsy20250728 28-Jul-2025 13:28:17 442 3901.0000 XLON 05002050000150305-E0NvjvxaNbSs20250728 28-Jul-2025 13:28:22 360 3900.0000 XLON 07002070000149581-E0NvjvxaNbWu20250728 28-Jul-2025 13:28:22 56 3900.0000 XLON 07002070000150089-E0NvjvxaNbWy20250728 28-Jul-2025 13:29:59 16 3902.0000 XLON 07002070000151555-E0NvjvxaNcRs20250728 28-Jul-2025 13:29:59 23 3902.0000 XLON 07002070000151555-E0NvjvxaNcRg20250728 28-Jul-2025 13:29:59 184 3902.0000 XLON 07002070000151555-E0NvjvxaNcRm20250728 28-Jul-2025 13:30:00 242 3902.0000 XLON 07002070000151555-E0NvjvxaNcXx20250728 28-Jul-2025 13:30:01 374 3901.0000 XLON 05002050000151056-E0NvjvxaNcmD20250728 28-Jul-2025 13:30:01 450 3901.0000 XLON 07002070000150964-E0NvjvxaNcmB20250728 28-Jul-2025 13:30:01 49 3901.0000 XLON 07002070000150964-E0NvjvxaNcm920250728 28-Jul-2025 13:31:03 94 3898.0000 XLON 05002050000154732-E0NvjvxaNfCI20250728 28-Jul-2025 13:31:03 379 3898.0000 XLON 05002050000154732-E0NvjvxaNfDt20250728 28-Jul-2025 13:31:05 94 3897.0000 XLON 07002070000154620-E0NvjvxaNfM220250728 28-Jul-2025 13:31:05 151 3897.0000 XLON 07002070000154620-E0NvjvxaNfM420250728 28-Jul-2025 13:31:05 75 3897.0000 XLON 07002070000154620-E0NvjvxaNfJw20250728 28-Jul-2025 13:31:05 18 3897.0000 XLON 07002070000154620-E0NvjvxaNfKm20250728 28-Jul-2025 13:31:06 338 3896.0000 XLON 05002050000154733-E0NvjvxaNfPD20250728 28-Jul-2025 13:32:53 7 3893.0000 XLON 05002050000158216-E0NvjvxaNjkd20250728 28-Jul-2025 13:32:54 94 3893.0000 XLON 05002050000158216-E0NvjvxaNjmp20250728 28-Jul-2025 13:32:54 94 3893.0000 XLON 05002050000158216-E0NvjvxaNjnD20250728 28-Jul-2025 13:32:54 93 3893.0000 XLON 05002050000158216-E0NvjvxaNjlT20250728 28-Jul-2025 13:32:56 38 3893.0000 XLON 05002050000158216-E0NvjvxaNjoa20250728 28-Jul-2025 13:33:08 92 3892.0000 XLON 07002070000158155-E0NvjvxaNk3l20250728 28-Jul-2025 13:33:08 94 3892.0000 XLON 07002070000158155-E0NvjvxaNk3V20250728 28-Jul-2025 13:33:08 94 3892.0000 XLON 07002070000158155-E0NvjvxaNk3L20250728 28-Jul-2025 13:34:55 59 3897.0000 XLON 05002050000160175-E0NvjvxaNmJI20250728 28-Jul-2025 13:35:22 94 3897.0000 XLON 05002050000160175-E0NvjvxaNmi320250728 28-Jul-2025 13:35:22 202 3898.0000 XLON 07002070000160625-E0NvjvxaNmci20250728 28-Jul-2025 13:35:27 74 3897.0000 XLON 05002050000160175-E0NvjvxaNn3V20250728 28-Jul-2025 13:35:48 341 3896.0000 XLON 05002050000159909-E0NvjvxaNnYu20250728 28-Jul-2025 13:36:11 32 3894.0000 XLON 05002050000161601-E0NvjvxaNo9020250728 28-Jul-2025 13:36:11 184 3895.0000 XLON 07002070000161508-E0NvjvxaNo5h20250728 28-Jul-2025 13:36:12 114 3894.0000 XLON 05002050000161601-E0NvjvxaNoA220250728 28-Jul-2025 13:36:12 93 3894.0000 XLON 05002050000161601-E0NvjvxaNoA020250728 28-Jul-2025 13:38:05 251 3895.0000 XLON 05002050000163908-E0NvjvxaNqUQ20250728 28-Jul-2025 13:38:05 93 3893.0000 XLON 07002070000161509-E0NvjvxaNqYh20250728 28-Jul-2025 13:38:05 1 3893.0000 XLON 07002070000161509-E0NvjvxaNqY820250728 28-Jul-2025 13:38:05 94 3893.0000 XLON 07002070000163808-E0NvjvxaNqYm20250728 28-Jul-2025 13:38:05 127 3893.0000 XLON 07002070000161509-E0NvjvxaNqYk20250728 28-Jul-2025 13:39:45 1 3894.0000 XLON 05002050000165563-E0NvjvxaNsvd20250728 28-Jul-2025 13:39:56 93 3894.0000 XLON 05002050000165563-E0NvjvxaNt7420250728 28-Jul-2025 13:39:56 94 3894.0000 XLON 05002050000165563-E0NvjvxaNt7d20250728 28-Jul-2025 13:40:02 58 3894.0000 XLON 05002050000165563-E0NvjvxaNtCw20250728 28-Jul-2025 13:41:49 292 3895.0000 XLON 07002070000167003-E0NvjvxaNvfw20250728 28-Jul-2025 13:41:49 286 3895.0000 XLON 07002070000167332-E0NvjvxaNvg420250728 28-Jul-2025 13:43:07 196 3894.0000 XLON 05002050000168300-E0NvjvxaNwv820250728 28-Jul-2025 13:43:07 115 3894.0000 XLON 05002050000168300-E0NvjvxaNwvA20250728 28-Jul-2025 13:43:23 72 3893.0000 XLON 07002070000168245-E0NvjvxaNx6O20250728 28-Jul-2025 13:43:23 93 3893.0000 XLON 07002070000168245-E0NvjvxaNx6I20250728 28-Jul-2025 13:43:23 94 3893.0000 XLON 07002070000168245-E0NvjvxaNx6C20250728 28-Jul-2025 13:43:29 94 3891.0000 XLON 05002050000167687-E0NvjvxaNxB020250728 28-Jul-2025 13:45:11 236 3891.0000 XLON 05002050000170011-E0NvjvxaNycX20250728 28-Jul-2025 13:45:25 104 3890.0000 XLON 07002070000169957-E0NvjvxaNywf20250728 28-Jul-2025 13:45:33 94 3889.0000 XLON 05002050000170012-E0NvjvxaNz7U20250728 28-Jul-2025 13:45:33 223 3889.0000 XLON 05002050000170012-E0NvjvxaNz7W20250728 28-Jul-2025 13:45:33 37 3889.0000 XLON 05002050000170012-E0NvjvxaNz7Y20250728 28-Jul-2025 13:46:17 207 3888.0000 XLON 05002050000171485-E0NvjvxaO04i20250728 28-Jul-2025 13:46:18 81 3887.0000 XLON 05002050000171338-E0NvjvxaO05U20250728 28-Jul-2025 13:46:18 93 3887.0000 XLON 05002050000171338-E0NvjvxaO05d20250728 28-Jul-2025 13:46:18 74 3887.0000 XLON 05002050000171338-E0NvjvxaO05x20250728 28-Jul-2025 13:49:27 48 3890.0000 XLON 07002070000173561-E0NvjvxaO3rm20250728 28-Jul-2025 13:49:27 16 3890.0000 XLON 07002070000173561-E0NvjvxaO3rh20250728 28-Jul-2025 13:49:28 133 3890.0000 XLON 07002070000173620-E0NvjvxaO3sk20250728 28-Jul-2025 13:49:28 22 3890.0000 XLON 07002070000173620-E0NvjvxaO3sg20250728 28-Jul-2025 13:49:28 94 3890.0000 XLON 07002070000173561-E0NvjvxaO3rt20250728 28-Jul-2025 13:49:28 68 3890.0000 XLON 07002070000173561-E0NvjvxaO3rv20250728 28-Jul-2025 13:49:37 66 3889.0000 XLON 07002070000173330-E0NvjvxaO42320250728 28-Jul-2025 13:49:58 262 3889.0000 XLON 05002050000173697-E0NvjvxaO4Kg20250728 28-Jul-2025 13:50:02 94 3888.0000 XLON 05002050000173418-E0NvjvxaO4TZ20250728 28-Jul-2025 13:50:02 155 3887.0000 XLON 05002050000173883-E0NvjvxaO4Ur20250728 28-Jul-2025 13:50:02 89 3888.0000 XLON 05002050000173418-E0NvjvxaO4Td20250728 28-Jul-2025 13:51:07 94 3886.0000 XLON 05002050000174762-E0NvjvxaO5cx20250728 28-Jul-2025 13:51:08 190 3886.0000 XLON 05002050000174762-E0NvjvxaO5d020250728 28-Jul-2025 13:51:08 94 3885.0000 XLON 05002050000174736-E0NvjvxaO5dg20250728 28-Jul-2025 13:52:13 115 3888.0000 XLON 07002070000175255-E0NvjvxaO6wQ20250728 28-Jul-2025 13:53:40 88 3887.0000 XLON 05002050000175376-E0NvjvxaO8IR20250728 28-Jul-2025 13:54:10 78 3887.0000 XLON 05002050000175376-E0NvjvxaO8sO20250728 28-Jul-2025 13:55:17 360 3888.0000 XLON 07002070000176998-E0NvjvxaO9vP20250728 28-Jul-2025 13:56:44 74 3890.0000 XLON 05002050000178010-E0NvjvxaOBqc20250728 28-Jul-2025 13:56:50 56 3890.0000 XLON 05002050000178010-E0NvjvxaOBxB20250728 28-Jul-2025 13:56:53 90 3890.0000 XLON 05002050000178010-E0NvjvxaOC3V20250728 28-Jul-2025 13:56:53 97 3890.0000 XLON 05002050000178010-E0NvjvxaOC3b20250728 28-Jul-2025 13:57:37 83 3890.0000 XLON 05002050000178010-E0NvjvxaOCki20250728 28-Jul-2025 13:57:37 93 3889.0000 XLON 07002070000177848-E0NvjvxaOCly20250728 28-Jul-2025 13:57:37 359 3889.0000 XLON 07002070000177848-E0NvjvxaOCm720250728 28-Jul-2025 13:57:37 94 3889.0000 XLON 07002070000177848-E0NvjvxaOCm420250728 28-Jul-2025 13:58:13 314 3889.0000 XLON 07002070000178900-E0NvjvxaODKf20250728 28-Jul-2025 13:59:16 182 3888.0000 XLON 07002070000177876-E0NvjvxaOEAf20250728 28-Jul-2025 13:59:16 144 3888.0000 XLON 05002050000178721-E0NvjvxaOEAj20250728 28-Jul-2025 13:59:27 2 3889.0000 XLON 07002070000179698-E0NvjvxaOETL20250728 28-Jul-2025 13:59:27 200 3889.0000 XLON 07002070000179698-E0NvjvxaOETN20250728 28-Jul-2025 13:59:27 88 3889.0000 XLON 07002070000179698-E0NvjvxaOETP20250728 28-Jul-2025 14:00:07 200 3889.0000 XLON 05002050000179927-E0NvjvxaOFUy20250728 28-Jul-2025 14:00:07 43 3889.0000 XLON 05002050000179927-E0NvjvxaOFV320250728 28-Jul-2025 14:03:14 567 3892.0000 XLON 05002050000182391-E0NvjvxaOJLD20250728 28-Jul-2025 14:03:14 88 3891.0000 XLON 05002050000182102-E0NvjvxaOJM820250728 28-Jul-2025 14:03:17 10 3891.0000 XLON 05002050000182102-E0NvjvxaOJPj20250728 28-Jul-2025 14:03:20 7 3891.0000 XLON 05002050000182102-E0NvjvxaOJSl20250728 28-Jul-2025 14:03:20 94 3891.0000 XLON 05002050000182102-E0NvjvxaOJSI20250728 28-Jul-2025 14:03:23 88 3891.0000 XLON 05002050000182102-E0NvjvxaOJXK20250728 28-Jul-2025 14:03:23 6 3891.0000 XLON 05002050000182102-E0NvjvxaOJXH20250728 28-Jul-2025 14:03:24 30 3891.0000 XLON 05002050000182102-E0NvjvxaOJXb20250728 28-Jul-2025 14:03:25 377 3890.0000 XLON 07002070000181850-E0NvjvxaOJa120250728 28-Jul-2025 14:04:33 94 3891.0000 XLON 05002050000183429-E0NvjvxaOKbJ20250728 28-Jul-2025 14:04:37 129 3891.0000 XLON 05002050000183429-E0NvjvxaOKdv20250728 28-Jul-2025 14:04:37 81 3891.0000 XLON 05002050000183429-E0NvjvxaOKe320250728 28-Jul-2025 14:04:46 20 3890.0000 XLON 07002070000183297-E0NvjvxaOKkR20250728 28-Jul-2025 14:04:46 94 3890.0000 XLON 07002070000183297-E0NvjvxaOKkj20250728 28-Jul-2025 14:04:46 94 3890.0000 XLON 07002070000183297-E0NvjvxaOKl020250728 28-Jul-2025 14:04:47 94 3890.0000 XLON 07002070000183297-E0NvjvxaOKlh20250728 28-Jul-2025 14:04:47 2 3890.0000 XLON 07002070000183297-E0NvjvxaOKll20250728 28-Jul-2025 14:06:07 55 3890.0000 XLON 05002050000184535-E0NvjvxaOMW420250728 28-Jul-2025 14:06:07 47 3890.0000 XLON 05002050000184535-E0NvjvxaOMW220250728 28-Jul-2025 14:06:07 131 3890.0000 XLON 05002050000184535-E0NvjvxaOMW620250728 28-Jul-2025 14:06:07 19 3890.0000 XLON 05002050000184535-E0NvjvxaOMVy20250728 28-Jul-2025 14:06:07 6 3890.0000 XLON 05002050000184535-E0NvjvxaOMW020250728 28-Jul-2025 14:08:47 94 3889.0000 XLON 07002070000184428-E0NvjvxaOP7y20250728 28-Jul-2025 14:08:47 153 3891.0000 XLON 05002050000185551-E0NvjvxaOP0620250728 28-Jul-2025 14:08:47 318 3891.0000 XLON 07002070000185442-E0NvjvxaOP0420250728 28-Jul-2025 14:08:47 165 3891.0000 XLON 05002050000185551-E0NvjvxaOP0820250728 28-Jul-2025 14:10:10 241 3890.0000 XLON 07002070000186833-E0NvjvxaOQ7n20250728 28-Jul-2025 14:12:04 318 3891.0000 XLON 05002050000187997-E0NvjvxaORl620250728 28-Jul-2025 14:12:04 10 3891.0000 XLON 05002050000187997-E0NvjvxaORl820250728 28-Jul-2025 14:13:36 53 3891.0000 XLON 07002070000188978-E0NvjvxaOTXL20250728 28-Jul-2025 14:13:36 32 3891.0000 XLON 07002070000188978-E0NvjvxaOTXR20250728 28-Jul-2025 14:13:39 86 3891.0000 XLON 07002070000188978-E0NvjvxaOTaE20250728 28-Jul-2025 14:13:39 137 3891.0000 XLON 07002070000188978-E0NvjvxaOTaB20250728 28-Jul-2025 14:14:12 94 3889.0000 XLON 05002050000187998-E0NvjvxaOTwB20250728 28-Jul-2025 14:14:12 355 3890.0000 XLON 07002070000187444-E0NvjvxaOTvO20250728 28-Jul-2025 14:14:12 97 3889.0000 XLON 05002050000187998-E0NvjvxaOTwD20250728 28-Jul-2025 14:14:31 239 3889.0000 XLON 05002050000189588-E0NvjvxaOUOA20250728 28-Jul-2025 14:15:35 333 3888.0000 XLON 05002050000189562-E0NvjvxaOVJ920250728 28-Jul-2025 14:16:22 117 3888.0000 XLON 07002070000190397-E0NvjvxaOWFi20250728 28-Jul-2025 14:16:53 159 3888.0000 XLON 05002050000190833-E0NvjvxaOX0020250728 28-Jul-2025 14:17:07 223 3887.0000 XLON 05002050000190451-E0NvjvxaOXHB20250728 28-Jul-2025 14:18:50 223 3887.0000 XLON 07002070000191760-E0NvjvxaOZBf20250728 28-Jul-2025 14:19:07 94 3885.0000 XLON 05002050000190573-E0NvjvxaOZbJ20250728 28-Jul-2025 14:19:07 25 3885.0000 XLON 05002050000190573-E0NvjvxaOZbQ20250728 28-Jul-2025 14:19:07 104 3885.0000 XLON 07002070000191181-E0NvjvxaOZbS20250728 28-Jul-2025 14:19:07 223 3886.0000 XLON 05002050000191331-E0NvjvxaOZZq20250728 28-Jul-2025 14:20:22 200 3886.0000 XLON 07002070000192249-E0NvjvxaOaw920250728 28-Jul-2025 14:20:22 84 3886.0000 XLON 07002070000192249-E0NvjvxaOawB20250728 28-Jul-2025 14:20:39 227 3885.0000 XLON 05002050000192240-E0NvjvxaObMI20250728 28-Jul-2025 14:21:13 206 3884.0000 XLON 07002070000192971-E0NvjvxaObpi20250728 28-Jul-2025 14:22:01 224 3883.0000 XLON 05002050000193104-E0NvjvxaOcvS20250728 28-Jul-2025 14:22:03 131 3882.0000 XLON 07002070000192991-E0NvjvxaOd1u20250728 28-Jul-2025 14:23:15 193 3884.0000 XLON 07002070000194241-E0NvjvxaOeab20250728 28-Jul-2025 14:24:17 193 3884.0000 XLON 05002050000194785-E0NvjvxaOg1520250728 28-Jul-2025 14:25:06 296 3886.0000 XLON 07002070000195509-E0NvjvxaOi8820250728 28-Jul-2025 14:26:08 49 3888.0000 XLON 05002050000196358-E0NvjvxaOkiH20250728 28-Jul-2025 14:26:08 121 3888.0000 XLON 05002050000196358-E0NvjvxaOkiJ20250728 28-Jul-2025 14:26:11 171 3887.0000 XLON 07002070000196219-E0NvjvxaOkpy20250728 28-Jul-2025 14:26:11 127 3887.0000 XLON 07002070000196067-E0NvjvxaOkps20250728 28-Jul-2025 14:27:18 236 3885.0000 XLON 05002050000195324-E0NvjvxaOm4520250728 28-Jul-2025 14:28:17 267 3884.0000 XLON 07002070000197226-E0NvjvxaOn8h20250728 28-Jul-2025 14:29:06 184 3885.0000 XLON 05002050000197596-E0NvjvxaOnxg20250728 28-Jul-2025 14:29:56 243 3886.0000 XLON 05002050000198447-E0NvjvxaOosu20250728 28-Jul-2025 14:31:22 128 3886.0000 XLON 05002050000199411-E0NvjvxaOqYg20250728 28-Jul-2025 14:31:22 258 3886.0000 XLON 05002050000199411-E0NvjvxaOqYe20250728 28-Jul-2025 14:32:03 221 3885.0000 XLON 07002070000198287-E0NvjvxaOrMz20250728 28-Jul-2025 14:32:03 221 3884.0000 XLON 07002070000198339-E0NvjvxaOrNz20250728 28-Jul-2025 14:32:50 301 3884.0000 XLON 05002050000200235-E0NvjvxaOsAY20250728 28-Jul-2025 14:34:10 129 3885.0000 XLON 05002050000200446-E0NvjvxaOtG020250728 28-Jul-2025 14:35:46 304 3888.0000 XLON 05002050000201575-E0NvjvxaOuuu20250728 28-Jul-2025 14:36:20 164 3889.0000 XLON 07002070000201781-E0NvjvxaOvkN20250728 28-Jul-2025 14:36:20 151 3889.0000 XLON 05002050000201966-E0NvjvxaOvkP20250728 28-Jul-2025 14:38:00 421 3891.0000 XLON 07002070000202753-E0NvjvxaOxmu20250728 28-Jul-2025 14:38:12 246 3890.0000 XLON 05002050000202261-E0NvjvxaOy9220250728 28-Jul-2025 14:39:28 1 3890.0000 XLON 05002050000203692-E0NvjvxaOzTc20250728 28-Jul-2025 14:39:28 230 3890.0000 XLON 05002050000203692-E0NvjvxaOzTa20250728 28-Jul-2025 14:39:28 84 3890.0000 XLON 05002050000203692-E0NvjvxaOzTY20250728 28-Jul-2025 14:39:28 131 3890.0000 XLON 05002050000203692-E0NvjvxaOzTW20250728 28-Jul-2025 14:42:13 473 3891.0000 XLON 07002070000204996-E0NvjvxaP2XS20250728 28-Jul-2025 14:42:48 458 3891.0000 XLON 05002050000205406-E0NvjvxaP2uW20250728 28-Jul-2025 14:43:18 378 3890.0000 XLON 07002070000204405-E0NvjvxaP3H720250728 28-Jul-2025 14:45:17 320 3888.0000 XLON 05002050000206462-E0NvjvxaP4vK20250728 28-Jul-2025 14:46:45 242 3888.0000 XLON 07002070000207450-E0NvjvxaP6Tn20250728 28-Jul-2025 14:46:45 131 3888.0000 XLON 07002070000207450-E0NvjvxaP6Tl20250728 28-Jul-2025 14:48:03 413 3888.0000 XLON 07002070000208038-E0NvjvxaP7xn20250728 28-Jul-2025 14:49:39 407 3889.0000 XLON 07002070000209027-E0NvjvxaP9Jz20250728 28-Jul-2025 14:51:08 437 3889.0000 XLON 05002050000210024-E0NvjvxaPARr20250728 28-Jul-2025 14:51:36 371 3890.0000 XLON 05002050000210137-E0NvjvxaPAyS20250728 28-Jul-2025 14:53:19 453 3891.0000 XLON 05002050000210981-E0NvjvxaPCSh20250728 28-Jul-2025 14:54:28 168 3892.0000 XLON 05002050000211927-E0NvjvxaPDI920250728 28-Jul-2025 14:54:28 193 3892.0000 XLON 05002050000211927-E0NvjvxaPDI720250728 28-Jul-2025 14:56:08 105 3895.0000 XLON 07002070000212664-E0NvjvxaPEYB20250728 28-Jul-2025 14:56:08 16 3895.0000 XLON 07002070000212664-E0NvjvxaPEY920250728 28-Jul-2025 14:56:08 104 3895.0000 XLON 07002070000212664-E0NvjvxaPEY720250728 28-Jul-2025 14:56:08 224 3895.0000 XLON 07002070000212664-E0NvjvxaPEY520250728 28-Jul-2025 14:57:10 116 3894.0000 XLON 05002050000212774-E0NvjvxaPFYR20250728 28-Jul-2025 14:57:10 307 3894.0000 XLON 07002070000212558-E0NvjvxaPFYP20250728 28-Jul-2025 14:57:10 361 3894.0000 XLON 05002050000212919-E0NvjvxaPFYT20250728 28-Jul-2025 14:58:40 61 3893.0000 XLON 07002070000213925-E0NvjvxaPGg420250728 28-Jul-2025 14:58:40 45 3893.0000 XLON 07002070000213925-E0NvjvxaPGg220250728 28-Jul-2025 14:58:54 66 3893.0000 XLON 07002070000214045-E0NvjvxaPGow20250728 28-Jul-2025 14:58:54 35 3893.0000 XLON 07002070000214045-E0NvjvxaPGp020250728 28-Jul-2025 14:58:54 113 3893.0000 XLON 07002070000214045-E0NvjvxaPGoy20250728 28-Jul-2025 14:59:28 412 3893.0000 XLON 07002070000214312-E0NvjvxaPHYs20250728 28-Jul-2025 14:59:51 312 3892.0000 XLON 05002050000213713-E0NvjvxaPHq120250728 28-Jul-2025 15:00:01 142 3891.0000 XLON 05002050000214547-E0NvjvxaPHzF20250728 28-Jul-2025 15:00:01 256 3891.0000 XLON 07002070000213926-E0NvjvxaPHzD20250728 28-Jul-2025 15:01:22 195 3891.0000 XLON 05002050000215722-E0NvjvxaPJq120250728 28-Jul-2025 15:01:22 47 3891.0000 XLON 05002050000215722-E0NvjvxaPJq420250728 28-Jul-2025 15:02:08 12 3892.0000 XLON 07002070000215777-E0NvjvxaPKmI20250728 28-Jul-2025 15:03:12 440 3895.0000 XLON 07002070000216510-E0NvjvxaPLlJ20250728 28-Jul-2025 15:04:30 126 3896.0000 XLON 07002070000217550-E0NvjvxaPMvi20250728 28-Jul-2025 15:04:30 183 3896.0000 XLON 07002070000217550-E0NvjvxaPMvg20250728 28-Jul-2025 15:04:30 216 3896.0000 XLON 07002070000217550-E0NvjvxaPMve20250728 28-Jul-2025 15:04:34 266 3894.0000 XLON 05002050000216595-E0NvjvxaPN2620250728 28-Jul-2025 15:04:34 385 3895.0000 XLON 07002070000217520-E0NvjvxaPN0Z20250728 28-Jul-2025 15:06:45 323 3896.0000 XLON 05002050000218963-E0NvjvxaPP5U20250728 28-Jul-2025 15:07:34 124 3897.0000 XLON 07002070000219229-E0NvjvxaPPgR20250728 28-Jul-2025 15:07:57 298 3897.0000 XLON 07002070000219407-E0NvjvxaPPw420250728 28-Jul-2025 15:09:29 379 3897.0000 XLON 07002070000220294-E0NvjvxaPRBX20250728 28-Jul-2025 15:09:35 298 3896.0000 XLON 07002070000219329-E0NvjvxaPRDb20250728 28-Jul-2025 15:10:23 248 3895.0000 XLON 07002070000219228-E0NvjvxaPRzU20250728 28-Jul-2025 15:11:34 366 3896.0000 XLON 07002070000221232-E0NvjvxaPTWR20250728 28-Jul-2025 15:13:03 424 3897.0000 XLON 07002070000222283-E0NvjvxaPUvK20250728 28-Jul-2025 15:13:03 78 3897.0000 XLON 07002070000222283-E0NvjvxaPUvI20250728 28-Jul-2025 15:13:41 560 3896.0000 XLON 05002050000222365-E0NvjvxaPVLC20250728 28-Jul-2025 15:14:30 31 3897.0000 XLON 05002050000223223-E0NvjvxaPW2C20250728 28-Jul-2025 15:14:30 296 3897.0000 XLON 05002050000223223-E0NvjvxaPW2A20250728 28-Jul-2025 15:15:00 265 3896.0000 XLON 07002070000223022-E0NvjvxaPWU120250728 28-Jul-2025 15:15:32 392 3895.0000 XLON 05002050000223224-E0NvjvxaPX3K20250728 28-Jul-2025 15:16:47 430 3896.0000 XLON 05002050000224311-E0NvjvxaPYgv20250728 28-Jul-2025 15:17:20 307 3895.0000 XLON 05002050000224141-E0NvjvxaPZAb20250728 28-Jul-2025 15:17:39 184 3894.0000 XLON 07002070000224114-E0NvjvxaPZWn20250728 28-Jul-2025 15:19:02 353 3892.0000 XLON 05002050000224624-E0NvjvxaPb0t20250728 28-Jul-2025 15:19:02 353 3893.0000 XLON 07002070000224414-E0NvjvxaPazm20250728 28-Jul-2025 15:19:32 424 3891.0000 XLON 05002050000225218-E0NvjvxaPby220250728 28-Jul-2025 15:20:42 225 3889.0000 XLON 07002070000224947-E0NvjvxaPdG920250728 28-Jul-2025 15:20:42 391 3890.0000 XLON 05002050000225200-E0NvjvxaPdDe20250728 28-Jul-2025 15:21:10 134 3889.0000 XLON 07002070000225544-E0NvjvxaPdnx20250728 28-Jul-2025 15:21:43 391 3889.0000 XLON 07002070000225544-E0NvjvxaPdsH20250728 28-Jul-2025 15:22:06 309 3888.0000 XLON 05002050000225790-E0NvjvxaPeqz20250728 28-Jul-2025 15:24:10 495 3888.0000 XLON 05002050000226392-E0NvjvxaPh8l20250728 28-Jul-2025 15:24:32 413 3888.0000 XLON 05002050000226564-E0NvjvxaPhQb20250728 28-Jul-2025 15:26:11 246 3889.0000 XLON 05002050000226935-E0NvjvxaPjqV20250728 28-Jul-2025 15:26:11 132 3889.0000 XLON 07002070000226677-E0NvjvxaPjqX20250728 28-Jul-2025 15:27:13 43 3890.0000 XLON 07002070000227056-E0NvjvxaPl2R20250728 28-Jul-2025 15:27:13 19 3890.0000 XLON 07002070000227056-E0NvjvxaPl2U20250728 28-Jul-2025 15:27:13 220 3890.0000 XLON 07002070000227056-E0NvjvxaPl2K20250728 28-Jul-2025 15:27:51 96 3890.0000 XLON 07002070000227167-E0NvjvxaPleC20250728 28-Jul-2025 15:27:51 129 3890.0000 XLON 07002070000227167-E0NvjvxaPleE20250728 28-Jul-2025 15:28:55 9 3890.0000 XLON 07002070000227438-E0NvjvxaPnQk20250728 28-Jul-2025 15:28:55 268 3890.0000 XLON 07002070000227438-E0NvjvxaPnQi20250728 28-Jul-2025 15:28:55 252 3890.0000 XLON 07002070000227438-E0NvjvxaPnQg20250728 28-Jul-2025 15:28:55 52 3890.0000 XLON 07002070000227438-E0NvjvxaPnQe20250728 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEEFMAEISEFW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement