REG - RELX PLC - Transaction in Own Shares
08/08/2025 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250808:nRSH6830Ua&default-theme=true RNS Number : 6830U RELX PLC 08 August 2025 8 August 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 115,700 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,302,271 ordinary shares in treasury, and has 1,834,022,605 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 28,694,601 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 8 August 2025 Number of ordinary shares purchased: 115,700 Highest price paid per share (p): 3660 Lowest price paid per share (p): 3555 Volume weighted average price paid per share (p): 3595.7571 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 2025-08-08 07:01:03 373 3,650.0000 XLON 07002070000003342-E0O3iUGn3ZhN 2025-08-08 07:01:03 96 3,650.0000 XLON 07002070000003342-E0O3iUGn3ZhP 2025-08-08 07:01:45 112 3,648.0000 XLON 05002050000003339-E0O3iUGn3bYE 2025-08-08 07:01:45 314 3,648.0000 XLON 05002050000003339-E0O3iUGn3bYG 2025-08-08 07:01:56 426 3,647.0000 XLON 07002070000003343-E0O3iUGn3c1m 2025-08-08 07:03:00 372 3,642.0000 XLON 05002050000003666-E0O3iUGn3eBY 2025-08-08 07:04:35 454 3,650.0000 XLON 05002050000003908-E0O3iUGn3hJ2 2025-08-08 07:05:26 272 3,651.0000 XLON 05002050000004032-E0O3iUGn3k7K 2025-08-08 07:06:05 145 3,652.0000 XLON 07002070000004142-E0O3iUGn3lZm 2025-08-08 07:06:05 402 3,652.0000 XLON 07002070000004142-E0O3iUGn3lZo 2025-08-08 07:06:09 154 3,651.0000 XLON 05002050000004167-E0O3iUGn3lhA 2025-08-08 07:06:09 220 3,651.0000 XLON 05002050000004167-E0O3iUGn3lhC 2025-08-08 07:07:41 130 3,655.0000 XLON 07002070000004353-E0O3iUGn3p8c 2025-08-08 07:08:19 127 3,655.0000 XLON 05002050000004434-E0O3iUGn3qOD 2025-08-08 07:08:19 295 3,653.0000 XLON 05002050000004374-E0O3iUGn3qSc 2025-08-08 07:09:30 21 3,652.0000 XLON 05002050000004600-E0O3iUGn3skK 2025-08-08 07:09:30 272 3,652.0000 XLON 05002050000004600-E0O3iUGn3skM 2025-08-08 07:09:36 251 3,651.0000 XLON 07002070000004559-E0O3iUGn3stY 2025-08-08 07:11:49 311 3,651.0000 XLON 07002070000004805-E0O3iUGn3xwG 2025-08-08 07:12:48 302 3,652.0000 XLON 05002050000005023-E0O3iUGn3zQh 2025-08-08 07:14:32 389 3,652.0000 XLON 05002050000005207-E0O3iUGn41xj 2025-08-08 07:16:03 317 3,660.0000 XLON 05002050000005840-E0O3iUGn44Oa 2025-08-08 07:16:20 435 3,659.0000 XLON 07002070000005810-E0O3iUGn44x8 2025-08-08 07:16:20 98 3,657.0000 XLON 07002070000005744-E0O3iUGn450E 2025-08-08 07:16:20 176 3,657.0000 XLON 07002070000005744-E0O3iUGn450c 2025-08-08 07:17:41 41 3,657.0000 XLON 05002050000006695-E0O3iUGn46fA 2025-08-08 07:18:11 69 3,656.0000 XLON 07002070000006841-E0O3iUGn475I 2025-08-08 07:18:11 28 3,656.0000 XLON 07002070000006841-E0O3iUGn475K 2025-08-08 07:18:12 151 3,655.0000 XLON 07002070000006624-E0O3iUGn478U 2025-08-08 07:18:12 108 3,655.0000 XLON 07002070000006624-E0O3iUGn478a 2025-08-08 07:19:06 139 3,653.0000 XLON 05002050000006924-E0O3iUGn48OJ 2025-08-08 07:20:05 216 3,649.0000 XLON 07002070000007643-E0O3iUGn49kH 2025-08-08 07:22:45 374 3,654.0000 XLON 05002050000008876-E0O3iUGn4Cgy 2025-08-08 07:23:11 269 3,653.0000 XLON 05002050000008452-E0O3iUGn4D9T 2025-08-08 07:24:27 325 3,652.0000 XLON 05002050000009504-E0O3iUGn4ESA 2025-08-08 07:24:27 352 3,651.0000 XLON 07002070000009424-E0O3iUGn4ESk 2025-08-08 07:26:01 61 3,650.0000 XLON 05002050000010121-E0O3iUGn4GBS 2025-08-08 07:26:01 225 3,650.0000 XLON 05002050000010121-E0O3iUGn4GBU 2025-08-08 07:26:20 263 3,649.0000 XLON 07002070000010016-E0O3iUGn4GQR 2025-08-08 07:28:43 226 3,647.0000 XLON 07002070000010779-E0O3iUGn4IOX 2025-08-08 07:28:43 226 3,646.0000 XLON 05002050000010839-E0O3iUGn4ISL 2025-08-08 07:29:21 65 3,645.0000 XLON 05002050000011453-E0O3iUGn4IwV 2025-08-08 07:29:21 100 3,645.0000 XLON 05002050000011453-E0O3iUGn4IwX 2025-08-08 07:30:05 195 3,644.0000 XLON 07002070000011392-E0O3iUGn4Jeq 2025-08-08 07:31:08 184 3,639.0000 XLON 07002070000012116-E0O3iUGn4Kvx 2025-08-08 07:31:27 184 3,638.0000 XLON 05002050000012162-E0O3iUGn4LCd 2025-08-08 07:32:42 228 3,640.0000 XLON 07002070000012736-E0O3iUGn4MXu 2025-08-08 07:32:48 247 3,639.0000 XLON 07002070000012737-E0O3iUGn4Mdx 2025-08-08 07:35:12 70 3,640.0000 XLON 07002070000013866-E0O3iUGn4P4q 2025-08-08 07:35:42 244 3,638.0000 XLON 07002070000013565-E0O3iUGn4PdX 2025-08-08 07:36:01 72 3,638.0000 XLON 05002050000014180-E0O3iUGn4Pvj 2025-08-08 07:40:00 343 3,639.0000 XLON 07002070000014989-E0O3iUGn4TzU 2025-08-08 07:40:00 126 3,638.0000 XLON 07002070000014711-E0O3iUGn4U0Y 2025-08-08 07:40:00 47 3,638.0000 XLON 07002070000014711-E0O3iUGn4U0c 2025-08-08 07:40:00 5 3,638.0000 XLON 07002070000015432-E0O3iUGn4U0e 2025-08-08 07:40:00 115 3,638.0000 XLON 07002070000015432-E0O3iUGn4U0l 2025-08-08 07:41:51 77 3,637.0000 XLON 05002050000016561-E0O3iUGn4V6g 2025-08-08 07:41:51 96 3,637.0000 XLON 05002050000016561-E0O3iUGn4V6i 2025-08-08 07:42:03 263 3,636.0000 XLON 07002070000016322-E0O3iUGn4VCq 2025-08-08 07:43:08 191 3,633.0000 XLON 07002070000016463-E0O3iUGn4W7f 2025-08-08 07:43:08 324 3,632.0000 XLON 05002050000016785-E0O3iUGn4W8s 2025-08-08 07:44:59 238 3,636.0000 XLON 05002050000017534-E0O3iUGn4Xmp 2025-08-08 07:44:59 88 3,636.0000 XLON 05002050000017534-E0O3iUGn4Xmr 2025-08-08 07:45:01 241 3,635.0000 XLON 05002050000017463-E0O3iUGn4XsW 2025-08-08 07:46:18 245 3,638.0000 XLON 05002050000018175-E0O3iUGn4Yzf 2025-08-08 07:46:18 210 3,638.0000 XLON 07002070000018129-E0O3iUGn4Yzh 2025-08-08 07:47:59 87 3,638.0000 XLON 07002070000018886-E0O3iUGn4aPG 2025-08-08 07:48:05 112 3,638.0000 XLON 07002070000018886-E0O3iUGn4aT2 2025-08-08 07:50:03 237 3,638.0000 XLON 05002050000019560-E0O3iUGn4bqU 2025-08-08 07:50:03 68 3,637.0000 XLON 07002070000018804-E0O3iUGn4br7 2025-08-08 07:50:03 100 3,637.0000 XLON 07002070000018804-E0O3iUGn4brJ 2025-08-08 07:51:03 71 3,633.0000 XLON 05002050000020178-E0O3iUGn4d8c 2025-08-08 07:51:03 99 3,633.0000 XLON 05002050000020178-E0O3iUGn4d8m 2025-08-08 07:52:12 221 3,632.0000 XLON 07002070000020108-E0O3iUGn4dgN 2025-08-08 07:54:53 242 3,632.0000 XLON 07002070000020750-E0O3iUGn4fql 2025-08-08 07:54:53 209 3,631.0000 XLON 05002050000020822-E0O3iUGn4fvy 2025-08-08 07:57:04 110 3,630.0000 XLON 05002050000022704-E0O3iUGn4hkd 2025-08-08 07:57:04 60 3,630.0000 XLON 05002050000022704-E0O3iUGn4hkf 2025-08-08 07:57:04 142 3,630.0000 XLON 05002050000022704-E0O3iUGn4hkh 2025-08-08 07:59:09 257 3,633.0000 XLON 07002070000023358-E0O3iUGn4jLX 2025-08-08 07:59:20 385 3,632.0000 XLON 05002050000022913-E0O3iUGn4jYK 2025-08-08 07:59:51 155 3,632.0000 XLON 07002070000023730-E0O3iUGn4jug 2025-08-08 08:01:51 269 3,632.0000 XLON 05002050000024940-E0O3iUGn4lt8 2025-08-08 08:02:40 231 3,631.0000 XLON 05002050000023594-E0O3iUGn4mRQ 2025-08-08 08:03:18 176 3,630.0000 XLON 07002070000025920-E0O3iUGn4n9M 2025-08-08 08:03:18 160 3,629.0000 XLON 05002050000025964-E0O3iUGn4n9W 2025-08-08 08:06:20 271 3,630.0000 XLON 07002070000027421-E0O3iUGn4pS1 2025-08-08 08:07:32 177 3,629.0000 XLON 05002050000026943-E0O3iUGn4qMO 2025-08-08 08:07:39 242 3,628.0000 XLON 07002070000026672-E0O3iUGn4qSN 2025-08-08 08:08:00 151 3,627.0000 XLON 05002050000028031-E0O3iUGn4qfu 2025-08-08 08:08:10 227 3,626.0000 XLON 07002070000027983-E0O3iUGn4qpr 2025-08-08 08:12:18 106 3,627.0000 XLON 05002050000029599-E0O3iUGn4u1t 2025-08-08 08:12:18 155 3,627.0000 XLON 05002050000029599-E0O3iUGn4u1z 2025-08-08 08:12:41 84 3,627.0000 XLON 05002050000029869-E0O3iUGn4uRo 2025-08-08 08:13:41 124 3,626.0000 XLON 07002070000030163-E0O3iUGn4v7C 2025-08-08 08:13:41 41 3,626.0000 XLON 07002070000030163-E0O3iUGn4v7E 2025-08-08 08:14:39 336 3,626.0000 XLON 07002070000030396-E0O3iUGn4w1x 2025-08-08 08:17:21 127 3,629.0000 XLON 07002070000031553-E0O3iUGn4xxZ 2025-08-08 08:17:21 83 3,629.0000 XLON 07002070000031553-E0O3iUGn4xxb 2025-08-08 08:17:41 82 3,629.0000 XLON 05002050000031732-E0O3iUGn4yCP 2025-08-08 08:17:41 78 3,629.0000 XLON 05002050000031732-E0O3iUGn4yCR 2025-08-08 08:17:41 77 3,629.0000 XLON 05002050000031732-E0O3iUGn4yCT 2025-08-08 08:17:41 96 3,629.0000 XLON 05002050000031732-E0O3iUGn4yCV 2025-08-08 08:19:21 126 3,629.0000 XLON 05002050000032300-E0O3iUGn4zJ8 2025-08-08 08:19:51 70 3,629.0000 XLON 05002050000032486-E0O3iUGn4zWg 2025-08-08 08:19:51 65 3,629.0000 XLON 05002050000032486-E0O3iUGn4zWi 2025-08-08 08:19:51 4 3,629.0000 XLON 05002050000032486-E0O3iUGn4zWk 2025-08-08 08:19:55 165 3,628.0000 XLON 07002070000031049-E0O3iUGn4zZv 2025-08-08 08:22:20 312 3,629.0000 XLON 07002070000032853-E0O3iUGn51J1 2025-08-08 08:22:20 148 3,629.0000 XLON 05002050000032932-E0O3iUGn51J3 2025-08-08 08:22:20 60 3,629.0000 XLON 05002050000032932-E0O3iUGn51J5 2025-08-08 08:22:22 130 3,627.0000 XLON 07002070000033233-E0O3iUGn51Pl 2025-08-08 08:22:22 16 3,627.0000 XLON 07002070000033233-E0O3iUGn51Pn 2025-08-08 08:23:16 177 3,629.0000 XLON 05002050000033742-E0O3iUGn526V 2025-08-08 08:23:17 149 3,628.0000 XLON 05002050000033558-E0O3iUGn52CB 2025-08-08 08:24:21 100 3,628.0000 XLON 07002070000034098-E0O3iUGn52nW 2025-08-08 08:25:55 185 3,627.0000 XLON 05002050000034166-E0O3iUGn53pA 2025-08-08 08:26:31 190 3,627.0000 XLON 05002050000034909-E0O3iUGn54FJ 2025-08-08 08:30:27 221 3,629.0000 XLON 05002050000036407-E0O3iUGn56zL 2025-08-08 08:30:52 265 3,628.0000 XLON 07002070000036301-E0O3iUGn57Li 2025-08-08 08:30:52 176 3,627.0000 XLON 07002070000035294-E0O3iUGn57Ms 2025-08-08 08:31:13 92 3,627.0000 XLON 05002050000036955-E0O3iUGn57xd 2025-08-08 08:32:20 2 3,626.0000 XLON 05002050000036860-E0O3iUGn58fX 2025-08-08 08:32:20 163 3,626.0000 XLON 05002050000036860-E0O3iUGn58fZ 2025-08-08 08:33:19 86 3,626.0000 XLON 07002070000037603-E0O3iUGn59Md 2025-08-08 08:33:19 138 3,626.0000 XLON 07002070000037603-E0O3iUGn59Mf 2025-08-08 08:33:27 224 3,625.0000 XLON 05002050000037450-E0O3iUGn59QG 2025-08-08 08:34:40 147 3,626.0000 XLON 05002050000038273-E0O3iUGn5A9E 2025-08-08 08:36:01 150 3,627.0000 XLON 07002070000038444-E0O3iUGn5B6Q 2025-08-08 08:37:39 91 3,629.0000 XLON 05002050000039467-E0O3iUGn5Cn8 2025-08-08 08:37:39 79 3,629.0000 XLON 05002050000039467-E0O3iUGn5CnA 2025-08-08 08:38:12 186 3,629.0000 XLON 05002050000039641-E0O3iUGn5D5X 2025-08-08 08:39:00 183 3,628.0000 XLON 05002050000038984-E0O3iUGn5DQK 2025-08-08 08:39:27 55 3,628.0000 XLON 05002050000039997-E0O3iUGn5DeC 2025-08-08 08:39:27 98 3,628.0000 XLON 05002050000039997-E0O3iUGn5DeE 2025-08-08 08:39:39 181 3,627.0000 XLON 05002050000039975-E0O3iUGn5E1c 2025-08-08 08:39:39 153 3,626.0000 XLON 07002070000039925-E0O3iUGn5E2m 2025-08-08 08:43:01 139 3,626.0000 XLON 07002070000040543-E0O3iUGn5GhR 2025-08-08 08:44:22 86 3,629.0000 XLON 05002050000041766-E0O3iUGn5HUW 2025-08-08 08:44:56 111 3,629.0000 XLON 07002070000041873-E0O3iUGn5Hs3 2025-08-08 08:46:32 86 3,629.0000 XLON 07002070000042441-E0O3iUGn5IxS 2025-08-08 08:47:02 87 3,629.0000 XLON 07002070000042654-E0O3iUGn5JDE 2025-08-08 08:47:02 43 3,629.0000 XLON 07002070000042654-E0O3iUGn5JDG 2025-08-08 08:49:40 272 3,631.0000 XLON 07002070000043641-E0O3iUGn5Kyj 2025-08-08 08:51:02 63 3,631.0000 XLON 07002070000044428-E0O3iUGn5M96 2025-08-08 08:51:02 73 3,631.0000 XLON 07002070000044428-E0O3iUGn5M98 2025-08-08 08:51:02 81 3,631.0000 XLON 07002070000044428-E0O3iUGn5M9A 2025-08-08 08:51:02 20 3,631.0000 XLON 07002070000044428-E0O3iUGn5M9C 2025-08-08 08:51:02 36 3,631.0000 XLON 07002070000044428-E0O3iUGn5M9E 2025-08-08 08:51:30 259 3,630.0000 XLON 05002050000043558-E0O3iUGn5MRQ 2025-08-08 08:53:33 19 3,631.0000 XLON 05002050000045097-E0O3iUGn5NRB 2025-08-08 08:53:33 1 3,631.0000 XLON 05002050000045097-E0O3iUGn5NRH 2025-08-08 08:53:33 1 3,631.0000 XLON 05002050000045097-E0O3iUGn5NRL 2025-08-08 08:54:19 312 3,631.0000 XLON 05002050000045097-E0O3iUGn5NpW 2025-08-08 08:54:19 112 3,631.0000 XLON 07002070000045194-E0O3iUGn5NpY 2025-08-08 08:54:38 189 3,630.0000 XLON 07002070000045603-E0O3iUGn5O2n 2025-08-08 08:55:00 259 3,629.0000 XLON 07002070000042895-E0O3iUGn5OF9 2025-08-08 08:56:02 141 3,627.0000 XLON 07002070000046256-E0O3iUGn5P4C 2025-08-08 08:56:20 155 3,626.0000 XLON 05002050000046374-E0O3iUGn5PHB 2025-08-08 08:56:20 143 3,624.0000 XLON 07002070000046020-E0O3iUGn5PJW 2025-08-08 08:58:03 149 3,623.0000 XLON 07002070000046822-E0O3iUGn5QWf 2025-08-08 08:58:03 149 3,622.0000 XLON 05002050000046931-E0O3iUGn5QXl 2025-08-08 09:00:18 129 3,619.0000 XLON 05002050000047635-E0O3iUGn5Rtf 2025-08-08 09:00:19 151 3,618.0000 XLON 05002050000047509-E0O3iUGn5S0I 2025-08-08 09:00:19 29 3,618.0000 XLON 05002050000047509-E0O3iUGn5S0P 2025-08-08 09:01:34 86 3,617.0000 XLON 07002070000048464-E0O3iUGn5Sx2 2025-08-08 09:01:34 62 3,617.0000 XLON 07002070000048464-E0O3iUGn5Sx4 2025-08-08 09:01:55 125 3,616.0000 XLON 05002050000048334-E0O3iUGn5TFK 2025-08-08 09:04:22 144 3,617.0000 XLON 07002070000049338-E0O3iUGn5Uh4 2025-08-08 09:06:05 128 3,615.0000 XLON 07002070000048949-E0O3iUGn5WEH 2025-08-08 09:07:26 174 3,614.0000 XLON 05002050000049046-E0O3iUGn5XP3 2025-08-08 09:07:42 98 3,613.0000 XLON 07002070000050903-E0O3iUGn5XdN 2025-08-08 09:07:42 192 3,613.0000 XLON 07002070000050903-E0O3iUGn5XdP 2025-08-08 09:09:34 154 3,612.0000 XLON 05002050000050429-E0O3iUGn5Yqt 2025-08-08 09:09:34 143 3,612.0000 XLON 05002050000050429-E0O3iUGn5Yqw 2025-08-08 09:10:32 125 3,613.0000 XLON 05002050000051840-E0O3iUGn5Zs9 2025-08-08 09:11:45 195 3,618.0000 XLON 07002070000052206-E0O3iUGn5bIn 2025-08-08 09:12:42 97 3,619.0000 XLON 05002050000052701-E0O3iUGn5cM4 2025-08-08 09:12:46 189 3,619.0000 XLON 05002050000052720-E0O3iUGn5cUB 2025-08-08 09:12:46 192 3,617.0000 XLON 07002070000052171-E0O3iUGn5cWb 2025-08-08 09:15:00 136 3,613.0000 XLON 05002050000053261-E0O3iUGn5e43 2025-08-08 09:16:00 204 3,612.0000 XLON 07002070000053121-E0O3iUGn5ebO 2025-08-08 09:16:10 135 3,611.0000 XLON 07002070000053689-E0O3iUGn5ekb 2025-08-08 09:16:45 11 3,610.0000 XLON 05002050000053262-E0O3iUGn5f7T 2025-08-08 09:16:45 139 3,610.0000 XLON 05002050000053262-E0O3iUGn5f7Y 2025-08-08 09:18:24 33 3,611.0000 XLON 07002070000054488-E0O3iUGn5g2W 2025-08-08 09:18:24 35 3,611.0000 XLON 07002070000054488-E0O3iUGn5g2Y 2025-08-08 09:18:24 23 3,611.0000 XLON 07002070000054488-E0O3iUGn5g2a 2025-08-08 09:20:15 121 3,610.0000 XLON 05002050000054485-E0O3iUGn5h0x 2025-08-08 09:21:01 133 3,609.0000 XLON 05002050000054412-E0O3iUGn5hMt 2025-08-08 09:21:30 58 3,608.0000 XLON 07002070000055388-E0O3iUGn5hht 2025-08-08 09:21:43 153 3,608.0000 XLON 07002070000055388-E0O3iUGn5htz 2025-08-08 09:23:13 14 3,610.0000 XLON 07002070000056161-E0O3iUGn5idv 2025-08-08 09:23:48 193 3,610.0000 XLON 05002050000056365-E0O3iUGn5iv5 2025-08-08 09:24:25 80 3,611.0000 XLON 07002070000056612-E0O3iUGn5jYP 2025-08-08 09:24:25 91 3,611.0000 XLON 07002070000056612-E0O3iUGn5jYR 2025-08-08 09:24:25 37 3,611.0000 XLON 07002070000056612-E0O3iUGn5jYT 2025-08-08 09:25:02 208 3,610.0000 XLON 05002050000056745-E0O3iUGn5jte 2025-08-08 09:27:58 159 3,608.0000 XLON 07002070000057269-E0O3iUGn5m33 2025-08-08 09:29:28 280 3,609.0000 XLON 07002070000058420-E0O3iUGn5n2a 2025-08-08 09:31:03 69 3,610.0000 XLON 07002070000059075-E0O3iUGn5odD 2025-08-08 09:32:03 78 3,610.0000 XLON 05002050000059598-E0O3iUGn5oys 2025-08-08 09:32:18 161 3,609.0000 XLON 05002050000059404-E0O3iUGn5p7n 2025-08-08 09:32:56 116 3,608.0000 XLON 05002050000058336-E0O3iUGn5pOM 2025-08-08 09:32:56 197 3,608.0000 XLON 05002050000059234-E0O3iUGn5pOO 2025-08-08 09:34:51 258 3,610.0000 XLON 05002050000060501-E0O3iUGn5qS1 2025-08-08 09:35:48 318 3,608.0000 XLON 05002050000060363-E0O3iUGn5rDX 2025-08-08 09:36:06 224 3,606.0000 XLON 07002070000060767-E0O3iUGn5rWg 2025-08-08 09:36:28 119 3,605.0000 XLON 05002050000060913-E0O3iUGn5rjF 2025-08-08 09:36:28 30 3,605.0000 XLON 05002050000060913-E0O3iUGn5rjJ 2025-08-08 09:38:15 101 3,605.0000 XLON 07002070000061506-E0O3iUGn5sw6 2025-08-08 09:38:59 151 3,604.0000 XLON 05002050000061487-E0O3iUGn5tQ8 2025-08-08 09:39:36 140 3,603.0000 XLON 07002070000061849-E0O3iUGn5tyy 2025-08-08 09:40:36 127 3,601.0000 XLON 05002050000061936-E0O3iUGn5uiI 2025-08-08 09:40:36 127 3,601.0000 XLON 05002050000061994-E0O3iUGn5uiK 2025-08-08 09:42:01 128 3,596.0000 XLON 05002050000062691-E0O3iUGn5vp8 2025-08-08 09:43:55 126 3,593.0000 XLON 05002050000063207-E0O3iUGn5wjk 2025-08-08 09:43:55 112 3,593.0000 XLON 07002070000062949-E0O3iUGn5wji 2025-08-08 09:49:56 426 3,601.0000 XLON 05002050000065643-E0O3iUGn60Xm 2025-08-08 09:50:00 233 3,600.0000 XLON 05002050000065353-E0O3iUGn60dH 2025-08-08 09:50:14 256 3,599.0000 XLON 05002050000065247-E0O3iUGn60nW 2025-08-08 09:52:09 167 3,604.0000 XLON 07002070000066243-E0O3iUGn61sJ 2025-08-08 09:52:43 221 3,603.0000 XLON 05002050000066680-E0O3iUGn62Ig 2025-08-08 09:53:58 167 3,602.0000 XLON 05002050000066405-E0O3iUGn63FC 2025-08-08 09:54:56 216 3,602.0000 XLON 07002070000067073-E0O3iUGn63tJ 2025-08-08 09:54:57 213 3,601.0000 XLON 07002070000065865-E0O3iUGn63ut 2025-08-08 09:56:08 167 3,600.0000 XLON 07002070000067742-E0O3iUGn652h 2025-08-08 09:56:08 155 3,599.0000 XLON 07002070000067713-E0O3iUGn652j 2025-08-08 10:00:17 199 3,602.0000 XLON 05002050000069650-E0O3iUGn67lL 2025-08-08 10:02:14 183 3,604.0000 XLON 05002050000070531-E0O3iUGn69L9 2025-08-08 10:03:52 275 3,605.0000 XLON 07002070000071025-E0O3iUGn6AVI 2025-08-08 10:03:55 183 3,604.0000 XLON 07002070000070949-E0O3iUGn6AYr 2025-08-08 10:06:25 160 3,604.0000 XLON 07002070000071396-E0O3iUGn6C9g 2025-08-08 10:08:01 280 3,604.0000 XLON 07002070000072472-E0O3iUGn6Czp 2025-08-08 10:11:03 209 3,604.0000 XLON 05002050000073144-E0O3iUGn6EFk 2025-08-08 10:11:33 160 3,603.0000 XLON 05002050000071447-E0O3iUGn6EU5 2025-08-08 10:13:25 108 3,602.0000 XLON 05002050000072295-E0O3iUGn6F4z 2025-08-08 10:13:25 138 3,602.0000 XLON 05002050000073672-E0O3iUGn6F51 2025-08-08 10:13:58 146 3,601.0000 XLON 05002050000072856-E0O3iUGn6FQY 2025-08-08 10:13:58 107 3,601.0000 XLON 07002070000073930-E0O3iUGn6FQa 2025-08-08 10:14:39 71 3,600.0000 XLON 05002050000074282-E0O3iUGn6FtO 2025-08-08 10:14:39 141 3,600.0000 XLON 05002050000074282-E0O3iUGn6FtS 2025-08-08 10:21:14 319 3,603.0000 XLON 07002070000075742-E0O3iUGn6IhA 2025-08-08 10:21:14 20 3,603.0000 XLON 07002070000075742-E0O3iUGn6IhD 2025-08-08 10:24:23 186 3,606.0000 XLON 07002070000077423-E0O3iUGn6KH6 2025-08-08 10:24:23 169 3,606.0000 XLON 07002070000077423-E0O3iUGn6KH8 2025-08-08 10:29:01 546 3,610.0000 XLON 05002050000078779-E0O3iUGn6MwR 2025-08-08 10:31:00 403 3,610.0000 XLON 07002070000079120-E0O3iUGn6O9S 2025-08-08 10:31:35 592 3,609.0000 XLON 05002050000078728-E0O3iUGn6OPj 2025-08-08 10:35:10 279 3,610.0000 XLON 07002070000080053-E0O3iUGn6PyT 2025-08-08 10:37:21 317 3,610.0000 XLON 07002070000080741-E0O3iUGn6Qw2 2025-08-08 10:40:35 139 3,610.0000 XLON 05002050000081748-E0O3iUGn6SNH 2025-08-08 10:40:35 109 3,610.0000 XLON 05002050000081748-E0O3iUGn6SNJ 2025-08-08 10:40:52 383 3,609.0000 XLON 05002050000080289-E0O3iUGn6SX3 2025-08-08 10:41:05 324 3,609.0000 XLON 07002070000082347-E0O3iUGn6SdO 2025-08-08 10:43:13 169 3,608.0000 XLON 07002070000080196-E0O3iUGn6TVZ 2025-08-08 10:43:13 44 3,607.0000 XLON 05002050000082668-E0O3iUGn6TWV 2025-08-08 10:43:13 129 3,607.0000 XLON 05002050000082668-E0O3iUGn6TWe 2025-08-08 10:45:20 230 3,608.0000 XLON 05002050000084005-E0O3iUGn6UXh 2025-08-08 10:45:20 41 3,607.0000 XLON 05002050000083635-E0O3iUGn6UY3 2025-08-08 10:46:56 171 3,607.0000 XLON 05002050000083635-E0O3iUGn6VBx 2025-08-08 10:46:56 30 3,606.0000 XLON 07002070000083714-E0O3iUGn6VDH 2025-08-08 10:46:56 112 3,606.0000 XLON 07002070000083714-E0O3iUGn6VDW 2025-08-08 10:49:26 118 3,605.0000 XLON 07002070000083949-E0O3iUGn6W14 2025-08-08 10:49:26 90 3,605.0000 XLON 07002070000083949-E0O3iUGn6W18 2025-08-08 10:51:14 16 3,608.0000 XLON 05002050000085545-E0O3iUGn6WtM 2025-08-08 10:52:43 224 3,609.0000 XLON 07002070000085579-E0O3iUGn6XV4 2025-08-08 10:52:50 226 3,608.0000 XLON 05002050000085545-E0O3iUGn6XYD 2025-08-08 10:56:00 27 3,608.0000 XLON 07002070000086555-E0O3iUGn6YbJ 2025-08-08 10:56:41 40 3,608.0000 XLON 07002070000086555-E0O3iUGn6Yv8 2025-08-08 10:56:41 77 3,608.0000 XLON 07002070000086555-E0O3iUGn6YvK 2025-08-08 10:57:18 108 3,608.0000 XLON 07002070000086555-E0O3iUGn6ZC0 2025-08-08 10:57:45 298 3,607.0000 XLON 05002050000086552-E0O3iUGn6ZZh 2025-08-08 10:59:24 78 3,607.0000 XLON 07002070000088171-E0O3iUGn6aC2 2025-08-08 10:59:24 78 3,607.0000 XLON 07002070000088171-E0O3iUGn6aC4 2025-08-08 10:59:24 172 3,607.0000 XLON 07002070000088171-E0O3iUGn6aC6 2025-08-08 10:59:24 47 3,606.0000 XLON 07002070000085749-E0O3iUGn6aCN 2025-08-08 10:59:24 65 3,606.0000 XLON 07002070000085749-E0O3iUGn6aCP 2025-08-08 11:01:17 41 3,606.0000 XLON 05002050000087393-E0O3iUGn6bGQ 2025-08-08 11:01:17 84 3,606.0000 XLON 05002050000087393-E0O3iUGn6bGS 2025-08-08 11:01:17 18 3,606.0000 XLON 05002050000089213-E0O3iUGn6bGc 2025-08-08 11:01:17 150 3,606.0000 XLON 05002050000089213-E0O3iUGn6bGh 2025-08-08 11:02:23 130 3,605.0000 XLON 07002070000087527-E0O3iUGn6bxY 2025-08-08 11:02:23 28 3,605.0000 XLON 07002070000087527-E0O3iUGn6bxf 2025-08-08 11:02:37 32 3,605.0000 XLON 07002070000087527-E0O3iUGn6c0l 2025-08-08 11:03:13 66 3,606.0000 XLON 05002050000089913-E0O3iUGn6cMf 2025-08-08 11:03:13 164 3,606.0000 XLON 05002050000089913-E0O3iUGn6cMl 2025-08-08 11:03:13 41 3,605.0000 XLON 07002070000087527-E0O3iUGn6cNU 2025-08-08 11:05:10 26 3,605.0000 XLON 07002070000087527-E0O3iUGn6dD2 2025-08-08 11:05:10 212 3,605.0000 XLON 07002070000090342-E0O3iUGn6dD6 2025-08-08 11:07:00 260 3,604.0000 XLON 07002070000088919-E0O3iUGn6djx 2025-08-08 11:07:20 54 3,603.0000 XLON 05002050000091186-E0O3iUGn6e3I 2025-08-08 11:07:56 3 3,604.0000 XLON 07002070000091584-E0O3iUGn6eHG 2025-08-08 11:07:56 1 3,604.0000 XLON 07002070000091584-E0O3iUGn6eHI 2025-08-08 11:07:56 1 3,604.0000 XLON 07002070000091584-E0O3iUGn6eHK 2025-08-08 11:08:19 32 3,603.0000 XLON 05002050000091186-E0O3iUGn6eQ3 2025-08-08 11:08:59 34 3,603.0000 XLON 05002050000091186-E0O3iUGn6eZG 2025-08-08 11:09:42 118 3,603.0000 XLON 05002050000091749-E0O3iUGn6et2 2025-08-08 11:09:42 33 3,603.0000 XLON 07002070000092153-E0O3iUGn6et8 2025-08-08 11:09:42 98 3,603.0000 XLON 07002070000092153-E0O3iUGn6etA 2025-08-08 11:12:06 221 3,603.0000 XLON 07002070000092766-E0O3iUGn6g2A 2025-08-08 11:12:44 1 3,603.0000 XLON 07002070000093349-E0O3iUGn6gQN 2025-08-08 11:12:44 293 3,603.0000 XLON 07002070000093349-E0O3iUGn6gQP 2025-08-08 11:13:35 247 3,602.0000 XLON 07002070000090924-E0O3iUGn6h3p 2025-08-08 11:16:50 188 3,601.0000 XLON 07002070000094969-E0O3iUGn6jDu 2025-08-08 11:18:20 182 3,600.0000 XLON 07002070000094003-E0O3iUGn6k6I 2025-08-08 11:18:22 29 3,599.0000 XLON 05002050000094296-E0O3iUGn6k8S 2025-08-08 11:18:26 87 3,599.0000 XLON 05002050000094296-E0O3iUGn6kBv 2025-08-08 11:20:49 90 3,600.0000 XLON 05002050000096787-E0O3iUGn6lqc 2025-08-08 11:20:49 75 3,600.0000 XLON 05002050000096787-E0O3iUGn6lqe 2025-08-08 11:20:49 78 3,600.0000 XLON 05002050000096787-E0O3iUGn6lqg 2025-08-08 11:20:49 25 3,599.0000 XLON 05002050000094296-E0O3iUGn6lr8 2025-08-08 11:20:49 46 3,599.0000 XLON 05002050000094296-E0O3iUGn6lrL 2025-08-08 11:21:04 43 3,600.0000 XLON 05002050000096854-E0O3iUGn6lyQ 2025-08-08 11:21:04 11 3,600.0000 XLON 05002050000096854-E0O3iUGn6lyW 2025-08-08 11:22:52 78 3,601.0000 XLON 07002070000097182-E0O3iUGn6mqq 2025-08-08 11:22:52 33 3,600.0000 XLON 05002050000096854-E0O3iUGn6mr6 2025-08-08 11:23:08 56 3,600.0000 XLON 05002050000096854-E0O3iUGn6n09 2025-08-08 11:24:18 63 3,600.0000 XLON 05002050000096854-E0O3iUGn6naQ 2025-08-08 11:27:07 30 3,601.0000 XLON 07002070000098000-E0O3iUGn6ohz 2025-08-08 11:27:27 224 3,601.0000 XLON 07002070000098000-E0O3iUGn6oox 2025-08-08 11:27:29 128 3,600.0000 XLON 05002050000098139-E0O3iUGn6ouC 2025-08-08 11:27:29 212 3,600.0000 XLON 07002070000097832-E0O3iUGn6ouA 2025-08-08 11:27:29 42 3,599.0000 XLON 07002070000096014-E0O3iUGn6ovH 2025-08-08 11:27:29 76 3,599.0000 XLON 07002070000096014-E0O3iUGn6ovR 2025-08-08 11:27:58 182 3,599.0000 XLON 05002050000099280-E0O3iUGn6p85 2025-08-08 11:30:27 163 3,601.0000 XLON 07002070000099483-E0O3iUGn6qs7 2025-08-08 11:30:27 199 3,600.0000 XLON 05002050000099771-E0O3iUGn6qtP 2025-08-08 11:30:27 153 3,600.0000 XLON 07002070000099502-E0O3iUGn6qtR 2025-08-08 11:31:06 16 3,601.0000 XLON 07002070000100109-E0O3iUGn6rJO 2025-08-08 11:35:16 230 3,602.0000 XLON 07002070000100884-E0O3iUGn6t4Y 2025-08-08 11:35:23 135 3,601.0000 XLON 07002070000100500-E0O3iUGn6tCS 2025-08-08 11:36:13 262 3,604.0000 XLON 05002050000102227-E0O3iUGn6tec 2025-08-08 11:36:13 49 3,603.0000 XLON 05002050000102172-E0O3iUGn6tfE 2025-08-08 11:36:13 138 3,603.0000 XLON 05002050000102172-E0O3iUGn6tfJ 2025-08-08 11:36:41 60 3,602.0000 XLON 07002070000101901-E0O3iUGn6twi 2025-08-08 11:36:41 82 3,602.0000 XLON 07002070000101901-E0O3iUGn6twn 2025-08-08 11:38:23 165 3,597.0000 XLON 07002070000102469-E0O3iUGn6v65 2025-08-08 11:38:23 118 3,596.0000 XLON 05002050000102763-E0O3iUGn6v6Y 2025-08-08 11:38:23 118 3,595.0000 XLON 07002070000102470-E0O3iUGn6v8h 2025-08-08 11:40:26 150 3,596.0000 XLON 07002070000102962-E0O3iUGn6vzx 2025-08-08 11:43:52 43 3,597.0000 XLON 07002070000104333-E0O3iUGn6xnh 2025-08-08 11:44:24 38 3,597.0000 XLON 07002070000104333-E0O3iUGn6y38 2025-08-08 11:44:37 34 3,597.0000 XLON 07002070000104333-E0O3iUGn6yJc 2025-08-08 11:44:41 56 3,597.0000 XLON 07002070000104333-E0O3iUGn6yJz 2025-08-08 11:44:41 24 3,597.0000 XLON 07002070000104369-E0O3iUGn6yK1 2025-08-08 11:45:52 83 3,597.0000 XLON 07002070000104369-E0O3iUGn6yqx 2025-08-08 11:46:56 46 3,597.0000 XLON 07002070000104369-E0O3iUGn6zMp 2025-08-08 11:48:16 236 3,598.0000 XLON 07002070000105988-E0O3iUGn701I 2025-08-08 11:49:35 109 3,598.0000 XLON 07002070000106320-E0O3iUGn70Ui 2025-08-08 11:49:35 39 3,598.0000 XLON 07002070000106320-E0O3iUGn70Uq 2025-08-08 11:50:10 86 3,598.0000 XLON 07002070000106320-E0O3iUGn70iP 2025-08-08 11:51:41 262 3,599.0000 XLON 05002050000107188-E0O3iUGn71IN 2025-08-08 11:51:41 26 3,598.0000 XLON 07002070000106320-E0O3iUGn71J0 2025-08-08 11:52:44 8 3,598.0000 XLON 05002050000107815-E0O3iUGn71uw 2025-08-08 11:53:22 83 3,599.0000 XLON 07002070000107547-E0O3iUGn727L 2025-08-08 11:53:22 31 3,599.0000 XLON 07002070000107547-E0O3iUGn727T 2025-08-08 11:54:23 128 3,599.0000 XLON 07002070000107547-E0O3iUGn72fg 2025-08-08 11:55:27 52 3,599.0000 XLON 05002050000108415-E0O3iUGn73La 2025-08-08 11:55:34 197 3,599.0000 XLON 05002050000108415-E0O3iUGn73QP 2025-08-08 11:55:34 41 3,598.0000 XLON 05002050000107815-E0O3iUGn73Qx 2025-08-08 11:56:44 81 3,598.0000 XLON 05002050000107815-E0O3iUGn73z3 2025-08-08 11:57:51 189 3,598.0000 XLON 05002050000107815-E0O3iUGn74Kj 2025-08-08 11:57:51 165 3,597.0000 XLON 05002050000105490-E0O3iUGn74NO 2025-08-08 11:58:04 16 3,597.0000 XLON 05002050000105490-E0O3iUGn74Vo 2025-08-08 11:58:04 67 3,597.0000 XLON 07002070000108786-E0O3iUGn74Vq 2025-08-08 11:58:04 238 3,597.0000 XLON 07002070000108786-E0O3iUGn74Vt 2025-08-08 12:01:01 203 3,596.0000 XLON 07002070000109965-E0O3iUGn75wh 2025-08-08 12:01:15 76 3,595.0000 XLON 05002050000109741-E0O3iUGn7654 2025-08-08 12:01:50 50 3,595.0000 XLON 05002050000109741-E0O3iUGn76N6 2025-08-08 12:02:05 220 3,594.0000 XLON 05002050000110218-E0O3iUGn76Y5 2025-08-08 12:03:16 19 3,593.0000 XLON 05002050000111065-E0O3iUGn77AM 2025-08-08 12:03:16 2 3,593.0000 XLON 05002050000111065-E0O3iUGn77AU 2025-08-08 12:03:16 189 3,593.0000 XLON 05002050000111065-E0O3iUGn77AX 2025-08-08 12:03:29 84 3,592.0000 XLON 05002050000111705-E0O3iUGn77Hk 2025-08-08 12:04:12 53 3,592.0000 XLON 05002050000111705-E0O3iUGn77eJ 2025-08-08 12:05:06 215 3,592.0000 XLON 05002050000112419-E0O3iUGn77pi 2025-08-08 12:06:31 139 3,591.0000 XLON 07002070000111646-E0O3iUGn78PR 2025-08-08 12:06:52 80 3,590.0000 XLON 07002070000112162-E0O3iUGn78fJ 2025-08-08 12:07:45 31 3,590.0000 XLON 07002070000112162-E0O3iUGn790m 2025-08-08 12:08:07 61 3,590.0000 XLON 07002070000112162-E0O3iUGn7988 2025-08-08 12:09:54 156 3,589.0000 XLON 07002070000112735-E0O3iUGn79mV 2025-08-08 12:10:49 38 3,588.0000 XLON 05002050000113519-E0O3iUGn7AUR 2025-08-08 12:12:04 83 3,588.0000 XLON 05002050000113519-E0O3iUGn7AvE 2025-08-08 12:12:43 161 3,589.0000 XLON 07002070000115082-E0O3iUGn7B4h 2025-08-08 12:12:43 35 3,588.0000 XLON 05002050000113519-E0O3iUGn7B5V 2025-08-08 12:12:45 187 3,587.0000 XLON 05002050000114126-E0O3iUGn7BA0 2025-08-08 12:13:40 257 3,586.0000 XLON 05002050000114855-E0O3iUGn7BX7 2025-08-08 12:13:40 25 3,585.0000 XLON 05002050000115454-E0O3iUGn7BYQ 2025-08-08 12:13:40 18 3,585.0000 XLON 05002050000115454-E0O3iUGn7BYV 2025-08-08 12:15:02 158 3,585.0000 XLON 07002070000115820-E0O3iUGn7CAj 2025-08-08 12:15:02 107 3,584.0000 XLON 05002050000115890-E0O3iUGn7CBn 2025-08-08 12:15:02 14 3,584.0000 XLON 05002050000116109-E0O3iUGn7CBp 2025-08-08 12:17:01 209 3,585.0000 XLON 07002070000116602-E0O3iUGn7DBA 2025-08-08 12:17:01 25 3,584.0000 XLON 05002050000116109-E0O3iUGn7DBx 2025-08-08 12:17:01 6 3,584.0000 XLON 05002050000116109-E0O3iUGn7DCd 2025-08-08 12:17:14 142 3,584.0000 XLON 05002050000116109-E0O3iUGn7DHh 2025-08-08 12:18:02 75 3,581.0000 XLON 07002070000117472-E0O3iUGn7Dud 2025-08-08 12:18:02 83 3,581.0000 XLON 07002070000117472-E0O3iUGn7Duj 2025-08-08 12:18:14 124 3,580.0000 XLON 05002050000117769-E0O3iUGn7E37 2025-08-08 12:20:04 75 3,579.0000 XLON 07002070000118450-E0O3iUGn7FL3 2025-08-08 12:21:06 66 3,579.0000 XLON 07002070000118450-E0O3iUGn7G1v 2025-08-08 12:21:35 119 3,578.0000 XLON 07002070000118377-E0O3iUGn7GXj 2025-08-08 12:21:43 15 3,577.0000 XLON 07002070000118174-E0O3iUGn7Ggz 2025-08-08 12:21:43 115 3,577.0000 XLON 07002070000118174-E0O3iUGn7Gh1 2025-08-08 12:24:06 81 3,579.0000 XLON 05002050000120338-E0O3iUGn7HcW 2025-08-08 12:24:38 117 3,579.0000 XLON 05002050000120338-E0O3iUGn7HlO 2025-08-08 12:24:50 172 3,578.0000 XLON 07002070000119879-E0O3iUGn7Hqv 2025-08-08 12:24:50 38 3,577.0000 XLON 05002050000120938-E0O3iUGn7HrX 2025-08-08 12:24:50 149 3,577.0000 XLON 05002050000120938-E0O3iUGn7Hrx 2025-08-08 12:26:25 127 3,579.0000 XLON 05002050000121722-E0O3iUGn7Ioh 2025-08-08 12:28:56 61 3,579.0000 XLON 07002070000122158-E0O3iUGn7JiP 2025-08-08 12:28:56 129 3,579.0000 XLON 07002070000122158-E0O3iUGn7JiR 2025-08-08 12:30:05 17 3,580.0000 XLON 07002070000123294-E0O3iUGn7KUy 2025-08-08 12:30:36 176 3,580.0000 XLON 07002070000123294-E0O3iUGn7Km6 2025-08-08 12:30:36 2 3,580.0000 XLON 07002070000123294-E0O3iUGn7Km9 2025-08-08 12:31:01 221 3,579.0000 XLON 07002070000123263-E0O3iUGn7L0b 2025-08-08 12:31:57 180 3,578.0000 XLON 07002070000124097-E0O3iUGn7LSt 2025-08-08 12:33:21 74 3,577.0000 XLON 07002070000123934-E0O3iUGn7MAt 2025-08-08 12:34:18 90 3,578.0000 XLON 07002070000125446-E0O3iUGn7N1k 2025-08-08 12:34:58 82 3,580.0000 XLON 05002050000126063-E0O3iUGn7NQp 2025-08-08 12:35:17 170 3,580.0000 XLON 05002050000126063-E0O3iUGn7NaC 2025-08-08 12:35:37 252 3,579.0000 XLON 05002050000126021-E0O3iUGn7Nj1 2025-08-08 12:36:05 79 3,579.0000 XLON 05002050000126763-E0O3iUGn7O3S 2025-08-08 12:36:53 81 3,580.0000 XLON 07002070000126699-E0O3iUGn7OPu 2025-08-08 12:37:20 29 3,580.0000 XLON 07002070000126699-E0O3iUGn7Omw 2025-08-08 12:37:49 18 3,580.0000 XLON 07002070000126699-E0O3iUGn7P5s 2025-08-08 12:38:10 182 3,580.0000 XLON 07002070000127249-E0O3iUGn7PHh 2025-08-08 12:38:10 29 3,579.0000 XLON 05002050000126763-E0O3iUGn7PIu 2025-08-08 12:38:10 30 3,579.0000 XLON 05002050000126763-E0O3iUGn7PJq 2025-08-08 12:38:54 72 3,579.0000 XLON 05002050000126763-E0O3iUGn7Pe4 2025-08-08 12:39:49 242 3,579.0000 XLON 05002050000128380-E0O3iUGn7Pua 2025-08-08 12:40:40 150 3,578.0000 XLON 07002070000126403-E0O3iUGn7QPt 2025-08-08 12:42:07 78 3,578.0000 XLON 07002070000129348-E0O3iUGn7Qzv 2025-08-08 12:43:20 217 3,579.0000 XLON 07002070000129797-E0O3iUGn7Rfi 2025-08-08 12:43:20 28 3,578.0000 XLON 07002070000129348-E0O3iUGn7RgV 2025-08-08 12:43:30 89 3,578.0000 XLON 07002070000129348-E0O3iUGn7Rm7 2025-08-08 12:43:30 56 3,577.0000 XLON 05002050000129239-E0O3iUGn7Rml 2025-08-08 12:43:40 97 3,577.0000 XLON 05002050000129239-E0O3iUGn7Rom 2025-08-08 12:44:32 169 3,574.0000 XLON 07002070000130509-E0O3iUGn7SJZ 2025-08-08 12:44:32 212 3,573.0000 XLON 05002050000130876-E0O3iUGn7SKT 2025-08-08 12:44:35 141 3,572.0000 XLON 07002070000130510-E0O3iUGn7SMp 2025-08-08 12:47:24 107 3,572.0000 XLON 05002050000131579-E0O3iUGn7Tbh 2025-08-08 12:47:27 122 3,571.0000 XLON 07002070000131208-E0O3iUGn7TgC 2025-08-08 12:47:28 17 3,571.0000 XLON 07002070000131208-E0O3iUGn7TjA 2025-08-08 12:49:04 128 3,568.0000 XLON 07002070000132281-E0O3iUGn7UZD 2025-08-08 12:51:22 82 3,573.0000 XLON 07002070000133466-E0O3iUGn7W2Z 2025-08-08 12:51:22 72 3,573.0000 XLON 07002070000133466-E0O3iUGn7W2u 2025-08-08 12:51:54 76 3,572.0000 XLON 07002070000133401-E0O3iUGn7WG1 2025-08-08 12:52:05 106 3,572.0000 XLON 07002070000133401-E0O3iUGn7WOl 2025-08-08 12:52:05 123 3,572.0000 XLON 05002050000133749-E0O3iUGn7WPA 2025-08-08 12:52:05 17 3,572.0000 XLON 05002050000133749-E0O3iUGn7WQF 2025-08-08 12:52:12 38 3,571.0000 XLON 05002050000134085-E0O3iUGn7WX2 2025-08-08 12:52:12 95 3,571.0000 XLON 05002050000134085-E0O3iUGn7WX5 2025-08-08 12:52:46 164 3,570.0000 XLON 05002050000134827-E0O3iUGn7XDr 2025-08-08 12:52:46 42 3,569.0000 XLON 07002070000134469-E0O3iUGn7XEd 2025-08-08 12:52:48 28 3,569.0000 XLON 07002070000134469-E0O3iUGn7XG4 2025-08-08 12:53:28 81 3,569.0000 XLON 07002070000134469-E0O3iUGn7XUt 2025-08-08 12:53:29 178 3,568.0000 XLON 05002050000134828-E0O3iUGn7XYi 2025-08-08 12:55:00 128 3,565.0000 XLON 05002050000135502-E0O3iUGn7YJW 2025-08-08 12:56:07 177 3,566.0000 XLON 07002070000135905-E0O3iUGn7Yst 2025-08-08 12:56:20 177 3,565.0000 XLON 07002070000135876-E0O3iUGn7Z29 2025-08-08 12:57:55 130 3,565.0000 XLON 05002050000136941-E0O3iUGn7Zhl 2025-08-08 12:59:09 156 3,564.0000 XLON 07002070000136569-E0O3iUGn7aIC 2025-08-08 13:00:56 84 3,570.0000 XLON 07002070000138016-E0O3iUGn7bYH 2025-08-08 13:00:56 68 3,570.0000 XLON 07002070000138016-E0O3iUGn7bYJ 2025-08-08 13:01:00 151 3,569.0000 XLON 07002070000137731-E0O3iUGn7bag 2025-08-08 13:01:00 30 3,568.0000 XLON 07002070000137692-E0O3iUGn7beP 2025-08-08 13:01:06 80 3,568.0000 XLON 07002070000137692-E0O3iUGn7bjS 2025-08-08 13:01:32 42 3,568.0000 XLON 07002070000137692-E0O3iUGn7c4L 2025-08-08 13:01:32 150 3,568.0000 XLON 07002070000138130-E0O3iUGn7c4P 2025-08-08 13:01:32 39 3,567.0000 XLON 05002050000138501-E0O3iUGn7c5R 2025-08-08 13:01:32 165 3,567.0000 XLON 05002050000138501-E0O3iUGn7c5T 2025-08-08 13:04:59 206 3,566.0000 XLON 05002050000140184-E0O3iUGn7edN 2025-08-08 13:05:03 107 3,565.0000 XLON 05002050000139557-E0O3iUGn7egH 2025-08-08 13:05:03 28 3,564.0000 XLON 07002070000138974-E0O3iUGn7ehT 2025-08-08 13:05:03 111 3,564.0000 XLON 07002070000138974-E0O3iUGn7ehe 2025-08-08 13:06:52 218 3,567.0000 XLON 05002050000140871-E0O3iUGn7g9I 2025-08-08 13:06:52 218 3,567.0000 XLON 05002050000140872-E0O3iUGn7g9K 2025-08-08 13:07:59 120 3,566.0000 XLON 07002070000141317-E0O3iUGn7guY 2025-08-08 13:09:10 156 3,565.0000 XLON 05002050000141672-E0O3iUGn7hOI 2025-08-08 13:09:10 71 3,564.0000 XLON 07002070000141318-E0O3iUGn7hPg 2025-08-08 13:10:36 113 3,566.0000 XLON 05002050000142687-E0O3iUGn7iGK 2025-08-08 13:11:19 98 3,568.0000 XLON 05002050000143151-E0O3iUGn7ijN 2025-08-08 13:11:19 55 3,568.0000 XLON 05002050000143151-E0O3iUGn7ijS 2025-08-08 13:12:03 184 3,566.0000 XLON 05002050000143044-E0O3iUGn7jDC 2025-08-08 13:12:03 147 3,565.0000 XLON 05002050000142500-E0O3iUGn7jEt 2025-08-08 13:13:30 153 3,565.0000 XLON 05002050000143711-E0O3iUGn7k3M 2025-08-08 13:13:30 153 3,565.0000 XLON 07002070000143343-E0O3iUGn7k3K 2025-08-08 13:14:45 132 3,564.0000 XLON 07002070000144089-E0O3iUGn7l0T 2025-08-08 13:14:57 81 3,563.0000 XLON 05002050000144464-E0O3iUGn7lFU 2025-08-08 13:14:57 63 3,563.0000 XLON 05002050000144464-E0O3iUGn7lFa 2025-08-08 13:15:27 156 3,562.0000 XLON 07002070000144090-E0O3iUGn7loL 2025-08-08 13:17:55 103 3,566.0000 XLON 07002070000145370-E0O3iUGn7n3r 2025-08-08 13:17:59 25 3,566.0000 XLON 07002070000145370-E0O3iUGn7n78 2025-08-08 13:19:31 274 3,569.0000 XLON 07002070000146278-E0O3iUGn7o21 2025-08-08 13:19:31 116 3,567.0000 XLON 05002050000146470-E0O3iUGn7o4G 2025-08-08 13:19:31 269 3,567.0000 XLON 05002050000146677-E0O3iUGn7o4K 2025-08-08 13:19:31 116 3,567.0000 XLON 07002070000146227-E0O3iUGn7o4I 2025-08-08 13:22:47 245 3,569.0000 XLON 07002070000147667-E0O3iUGn7pgD 2025-08-08 13:22:52 222 3,568.0000 XLON 07002070000146977-E0O3iUGn7pkh 2025-08-08 13:22:52 69 3,567.0000 XLON 05002050000147375-E0O3iUGn7plc 2025-08-08 13:25:15 247 3,566.0000 XLON 07002070000148470-E0O3iUGn7rb6 2025-08-08 13:26:35 209 3,565.0000 XLON 05002050000148829-E0O3iUGn7sWG 2025-08-08 13:26:35 168 3,565.0000 XLON 05002050000149629-E0O3iUGn7sWO 2025-08-08 13:26:35 87 3,564.0000 XLON 07002070000148473-E0O3iUGn7sXT 2025-08-08 13:27:09 82 3,564.0000 XLON 07002070000149267-E0O3iUGn7sjU 2025-08-08 13:27:21 190 3,564.0000 XLON 07002070000149267-E0O3iUGn7srF 2025-08-08 13:29:40 546 3,570.0000 XLON 05002050000151636-E0O3iUGn7uWf 2025-08-08 13:29:40 252 3,570.0000 XLON 05002050000151636-E0O3iUGn7uWh 2025-08-08 13:30:00 101 3,572.0000 XLON 07002070000151725-E0O3iUGn7vHN 2025-08-08 13:30:00 298 3,572.0000 XLON 07002070000151725-E0O3iUGn7vHa 2025-08-08 13:30:25 89 3,571.0000 XLON 07002070000151726-E0O3iUGn7wpP 2025-08-08 13:30:25 321 3,571.0000 XLON 07002070000151726-E0O3iUGn7wu9 2025-08-08 13:31:06 399 3,570.0000 XLON 05002050000154462-E0O3iUGn7yhp 2025-08-08 13:31:06 472 3,570.0000 XLON 07002070000154137-E0O3iUGn7yhn 2025-08-08 13:31:06 99 3,569.0000 XLON 07002070000154138-E0O3iUGn7yiv 2025-08-08 13:31:35 119 3,569.0000 XLON 05002050000155062-E0O3iUGn7zkN 2025-08-08 13:32:49 82 3,573.0000 XLON 05002050000156823-E0O3iUGn81J4 2025-08-08 13:32:49 197 3,573.0000 XLON 05002050000156823-E0O3iUGn81J6 2025-08-08 13:33:11 389 3,572.0000 XLON 05002050000156759-E0O3iUGn81jO 2025-08-08 13:33:11 167 3,571.0000 XLON 07002070000156491-E0O3iUGn81kb 2025-08-08 13:34:34 283 3,574.0000 XLON 05002050000158490-E0O3iUGn83Wn 2025-08-08 13:34:34 120 3,574.0000 XLON 07002070000158161-E0O3iUGn83Wp 2025-08-08 13:34:34 140 3,574.0000 XLON 07002070000158161-E0O3iUGn83Wv 2025-08-08 13:34:34 165 3,573.0000 XLON 05002050000158529-E0O3iUGn83aG 2025-08-08 13:36:34 257 3,571.0000 XLON 05002050000160158-E0O3iUGn86Cu 2025-08-08 13:36:34 214 3,571.0000 XLON 07002070000159820-E0O3iUGn86Cw 2025-08-08 13:37:56 238 3,571.0000 XLON 05002050000161650-E0O3iUGn87lN 2025-08-08 13:37:56 43 3,570.0000 XLON 05002050000160199-E0O3iUGn87mI 2025-08-08 13:37:56 128 3,570.0000 XLON 05002050000160199-E0O3iUGn87mL 2025-08-08 13:38:05 68 3,569.0000 XLON 07002070000161327-E0O3iUGn87yy 2025-08-08 13:38:50 45 3,569.0000 XLON 07002070000161327-E0O3iUGn88eI 2025-08-08 13:39:32 328 3,567.0000 XLON 05002050000162918-E0O3iUGn899j 2025-08-08 13:39:32 178 3,567.0000 XLON 07002070000162562-E0O3iUGn899l 2025-08-08 13:39:32 99 3,566.0000 XLON 05002050000162955-E0O3iUGn89Ac 2025-08-08 13:39:34 26 3,566.0000 XLON 05002050000162955-E0O3iUGn89E2 2025-08-08 13:39:57 125 3,565.0000 XLON 05002050000162980-E0O3iUGn89Pp 2025-08-08 13:41:27 43 3,569.0000 XLON 07002070000164100-E0O3iUGn8B1j 2025-08-08 13:41:27 198 3,569.0000 XLON 07002070000164100-E0O3iUGn8B1m 2025-08-08 13:42:47 85 3,569.0000 XLON 07002070000165429-E0O3iUGn8CA1 2025-08-08 13:42:58 350 3,569.0000 XLON 07002070000165429-E0O3iUGn8CKl 2025-08-08 13:43:43 161 3,568.0000 XLON 05002050000164274-E0O3iUGn8D44 2025-08-08 13:44:31 184 3,572.0000 XLON 07002070000166622-E0O3iUGn8Dks 2025-08-08 13:44:31 250 3,572.0000 XLON 07002070000166622-E0O3iUGn8Dkw 2025-08-08 13:44:44 405 3,571.0000 XLON 05002050000166963-E0O3iUGn8DwW 2025-08-08 13:46:37 312 3,572.0000 XLON 07002070000168473-E0O3iUGn8FkN 2025-08-08 13:47:04 12 3,571.0000 XLON 07002070000168299-E0O3iUGn8G2V 2025-08-08 13:47:09 252 3,571.0000 XLON 07002070000168299-E0O3iUGn8G6C 2025-08-08 13:47:20 144 3,569.0000 XLON 05002050000168913-E0O3iUGn8GI5 2025-08-08 13:47:47 8 3,568.0000 XLON 05002050000169729-E0O3iUGn8Gev 2025-08-08 13:47:47 120 3,568.0000 XLON 05002050000169729-E0O3iUGn8Gex 2025-08-08 13:48:00 129 3,568.0000 XLON 05002050000169877-E0O3iUGn8GtL 2025-08-08 13:48:16 235 3,567.0000 XLON 05002050000169710-E0O3iUGn8HCV 2025-08-08 13:49:43 259 3,566.0000 XLON 05002050000170925-E0O3iUGn8J01 2025-08-08 13:49:43 128 3,565.0000 XLON 07002070000170523-E0O3iUGn8J1y 2025-08-08 13:51:45 122 3,565.0000 XLON 07002070000172417-E0O3iUGn8Kzt 2025-08-08 13:51:45 141 3,565.0000 XLON 07002070000172417-E0O3iUGn8Kzv 2025-08-08 13:51:45 151 3,565.0000 XLON 07002070000172417-E0O3iUGn8Kzx 2025-08-08 13:52:12 88 3,564.0000 XLON 05002050000170926-E0O3iUGn8LP9 2025-08-08 13:52:19 312 3,564.0000 XLON 05002050000170926-E0O3iUGn8LSN 2025-08-08 13:53:00 232 3,563.0000 XLON 07002070000173299-E0O3iUGn8MC1 2025-08-08 13:54:23 232 3,565.0000 XLON 07002070000174082-E0O3iUGn8Nlv 2025-08-08 13:54:25 140 3,565.0000 XLON 05002050000174755-E0O3iUGn8Nou 2025-08-08 13:54:25 118 3,565.0000 XLON 05002050000174755-E0O3iUGn8Now 2025-08-08 13:54:59 278 3,564.0000 XLON 05002050000174487-E0O3iUGn8OJI 2025-08-08 13:55:56 60 3,565.0000 XLON 05002050000175476-E0O3iUGn8PRI 2025-08-08 13:55:56 178 3,565.0000 XLON 05002050000175476-E0O3iUGn8PRK 2025-08-08 13:56:10 222 3,566.0000 XLON 05002050000176228-E0O3iUGn8Pf2 2025-08-08 13:56:28 333 3,564.0000 XLON 05002050000176167-E0O3iUGn8Q4I 2025-08-08 13:56:42 111 3,563.0000 XLON 07002070000175809-E0O3iUGn8QHD 2025-08-08 13:58:14 269 3,562.0000 XLON 07002070000176892-E0O3iUGn8RrA 2025-08-08 13:59:20 193 3,561.0000 XLON 05002050000177290-E0O3iUGn8T9c 2025-08-08 13:59:20 76 3,561.0000 XLON 05002050000177290-E0O3iUGn8T9e 2025-08-08 13:59:33 239 3,561.0000 XLON 07002070000178063-E0O3iUGn8TVA 2025-08-08 14:00:16 260 3,560.0000 XLON 07002070000177963-E0O3iUGn8UcP 2025-08-08 14:01:19 235 3,559.0000 XLON 07002070000179440-E0O3iUGn8WCs 2025-08-08 14:01:19 116 3,558.0000 XLON 07002070000179271-E0O3iUGn8WD4 2025-08-08 14:01:19 143 3,558.0000 XLON 05002050000179839-E0O3iUGn8WDp 2025-08-08 14:03:08 168 3,557.0000 XLON 05002050000181187-E0O3iUGn8Y24 2025-08-08 14:03:08 188 3,557.0000 XLON 05002050000181187-E0O3iUGn8Y28 2025-08-08 14:03:08 198 3,557.0000 XLON 05002050000181224-E0O3iUGn8Y2A 2025-08-08 14:03:13 296 3,555.0000 XLON 05002050000180082-E0O3iUGn8YBI 2025-08-08 14:04:40 242 3,559.0000 XLON 07002070000182061-E0O3iUGn8a22 2025-08-08 14:04:53 222 3,558.0000 XLON 07002070000181972-E0O3iUGn8aBc 2025-08-08 14:05:25 182 3,557.0000 XLON 05002050000182466-E0O3iUGn8azW 2025-08-08 14:06:22 185 3,558.0000 XLON 07002070000183399-E0O3iUGn8cDl 2025-08-08 14:07:55 283 3,560.0000 XLON 05002050000184806-E0O3iUGn8dys 2025-08-08 14:09:25 85 3,572.0000 XLON 07002070000186567-E0O3iUGn8lED 2025-08-08 14:09:25 80 3,572.0000 XLON 07002070000186567-E0O3iUGn8lEF 2025-08-08 14:09:25 51 3,572.0000 XLON 07002070000186567-E0O3iUGn8lEH 2025-08-08 14:09:29 28 3,572.0000 XLON 05002050000187032-E0O3iUGn8lqW 2025-08-08 14:09:29 112 3,572.0000 XLON 05002050000187032-E0O3iUGn8lqY 2025-08-08 14:09:49 367 3,573.0000 XLON 07002070000186828-E0O3iUGn8oEi 2025-08-08 14:09:49 205 3,573.0000 XLON 07002070000186941-E0O3iUGn8oEm 2025-08-08 14:11:23 255 3,574.0000 XLON 05002050000189063-E0O3iUGn8t9F 2025-08-08 14:11:25 289 3,573.0000 XLON 07002070000188603-E0O3iUGn8tCY 2025-08-08 14:11:31 10 3,572.0000 XLON 07002070000188704-E0O3iUGn8tNP 2025-08-08 14:11:31 100 3,572.0000 XLON 07002070000188704-E0O3iUGn8tNS 2025-08-08 14:11:31 65 3,572.0000 XLON 07002070000188704-E0O3iUGn8tNU 2025-08-08 14:12:45 19 3,568.0000 XLON 05002050000190203-E0O3iUGn8uxE 2025-08-08 14:13:03 276 3,567.0000 XLON 07002070000189891-E0O3iUGn8vNQ 2025-08-08 14:13:16 81 3,566.0000 XLON 05002050000190204-E0O3iUGn8vkJ 2025-08-08 14:13:24 215 3,566.0000 XLON 05002050000190204-E0O3iUGn8vv4 2025-08-08 14:14:25 207 3,570.0000 XLON 05002050000191483-E0O3iUGn8xA6 2025-08-08 14:15:07 186 3,571.0000 XLON 05002050000191883-E0O3iUGn8xwN 2025-08-08 14:16:48 87 3,572.0000 XLON 05002050000192814-E0O3iUGn903I 2025-08-08 14:16:53 196 3,572.0000 XLON 05002050000192814-E0O3iUGn906y 2025-08-08 14:17:45 323 3,572.0000 XLON 05002050000193993-E0O3iUGn90mr 2025-08-08 14:18:09 283 3,571.0000 XLON 07002070000192507-E0O3iUGn91LO 2025-08-08 14:18:09 36 3,570.0000 XLON 07002070000193692-E0O3iUGn91MT 2025-08-08 14:18:09 98 3,570.0000 XLON 07002070000193692-E0O3iUGn91MV 2025-08-08 14:19:27 275 3,571.0000 XLON 07002070000194865-E0O3iUGn92us 2025-08-08 14:20:13 84 3,570.0000 XLON 07002070000194689-E0O3iUGn93f0 2025-08-08 14:20:25 43 3,570.0000 XLON 07002070000194689-E0O3iUGn93og 2025-08-08 14:21:23 82 3,574.0000 XLON 05002050000196425-E0O3iUGn9525 2025-08-08 14:21:54 200 3,574.0000 XLON 05002050000196425-E0O3iUGn95bH 2025-08-08 14:22:21 73 3,573.0000 XLON 07002070000196038-E0O3iUGn965w 2025-08-08 14:22:21 93 3,573.0000 XLON 07002070000196038-E0O3iUGn9660 2025-08-08 14:22:38 128 3,573.0000 XLON 07002070000196038-E0O3iUGn96Lo 2025-08-08 14:22:38 39 3,573.0000 XLON 07002070000196038-E0O3iUGn96Lw 2025-08-08 14:22:38 243 3,573.0000 XLON 05002050000196364-E0O3iUGn96Ly 2025-08-08 14:23:06 270 3,573.0000 XLON 05002050000197612-E0O3iUGn96gp 2025-08-08 14:23:06 290 3,573.0000 XLON 07002070000197291-E0O3iUGn96gn 2025-08-08 14:24:33 244 3,579.0000 XLON 07002070000198484-E0O3iUGn98UM 2025-08-08 14:24:33 338 3,578.0000 XLON 05002050000198787-E0O3iUGn98VJ 2025-08-08 14:26:10 101 3,582.0000 XLON 07002070000199566-E0O3iUGn9A8B 2025-08-08 14:26:14 86 3,581.0000 XLON 05002050000199897-E0O3iUGn9A91 2025-08-08 14:26:41 115 3,581.0000 XLON 05002050000199897-E0O3iUGn9AUC 2025-08-08 14:26:58 201 3,580.0000 XLON 05002050000199865-E0O3iUGn9Aif 2025-08-08 14:27:59 293 3,585.0000 XLON 05002050000201146-E0O3iUGn9BqY 2025-08-08 14:27:59 293 3,584.0000 XLON 07002070000200646-E0O3iUGn9Bra 2025-08-08 14:29:34 266 3,584.0000 XLON 05002050000202129-E0O3iUGn9Cxy 2025-08-08 14:29:42 209 3,583.0000 XLON 07002070000201755-E0O3iUGn9D5k 2025-08-08 14:32:01 228 3,583.0000 XLON 07002070000203150-E0O3iUGn9Ewe 2025-08-08 14:32:27 248 3,582.0000 XLON 05002050000203237-E0O3iUGn9FTr 2025-08-08 14:32:57 113 3,582.0000 XLON 07002070000204225-E0O3iUGn9Ftx 2025-08-08 14:33:09 247 3,582.0000 XLON 07002070000204225-E0O3iUGn9FzR 2025-08-08 14:33:09 315 3,581.0000 XLON 05002050000204505-E0O3iUGn9G0f 2025-08-08 14:34:25 89 3,578.0000 XLON 07002070000205336-E0O3iUGn9HXJ 2025-08-08 14:34:25 194 3,578.0000 XLON 07002070000205336-E0O3iUGn9HXL 2025-08-08 14:34:52 263 3,577.0000 XLON 05002050000205722-E0O3iUGn9HrC 2025-08-08 14:34:52 49 3,576.0000 XLON 07002070000205337-E0O3iUGn9Htr 2025-08-08 14:36:13 109 3,579.0000 XLON 05002050000206990-E0O3iUGn9J97 2025-08-08 14:36:13 106 3,579.0000 XLON 05002050000206990-E0O3iUGn9J99 2025-08-08 14:36:20 96 3,578.0000 XLON 07002070000206475-E0O3iUGn9JMw 2025-08-08 14:36:20 139 3,578.0000 XLON 07002070000206475-E0O3iUGn9JNa 2025-08-08 14:37:51 9 3,579.0000 XLON 05002050000208178-E0O3iUGn9Kwb 2025-08-08 14:38:32 212 3,579.0000 XLON 07002070000207806-E0O3iUGn9Lb3 2025-08-08 14:38:32 243 3,578.0000 XLON 07002070000207679-E0O3iUGn9LcD 2025-08-08 14:38:32 243 3,577.0000 XLON 05002050000208096-E0O3iUGn9LdT 2025-08-08 14:39:31 290 3,579.0000 XLON 05002050000209428-E0O3iUGn9Mxn 2025-08-08 14:39:55 251 3,578.0000 XLON 05002050000209343-E0O3iUGn9NBK 2025-08-08 14:39:55 135 3,578.0000 XLON 07002070000209012-E0O3iUGn9NBM 2025-08-08 14:41:15 172 3,576.0000 XLON 05002050000210482-E0O3iUGn9Oci 2025-08-08 14:41:15 172 3,576.0000 XLON 07002070000210044-E0O3iUGn9Ocg 2025-08-08 14:43:35 92 3,580.0000 XLON 05002050000211802-E0O3iUGn9Rg9 2025-08-08 14:43:35 200 3,580.0000 XLON 05002050000211802-E0O3iUGn9RgD 2025-08-08 14:44:21 152 3,581.0000 XLON 05002050000212589-E0O3iUGn9Scp 2025-08-08 14:44:21 228 3,581.0000 XLON 05002050000212719-E0O3iUGn9Scx 2025-08-08 14:44:25 217 3,582.0000 XLON 07002070000212453-E0O3iUGn9Sk3 2025-08-08 14:44:50 21 3,581.0000 XLON 05002050000212925-E0O3iUGn9SzA 2025-08-08 14:44:58 215 3,581.0000 XLON 05002050000212925-E0O3iUGn9T3b 2025-08-08 14:46:42 93 3,581.0000 XLON 07002070000214051-E0O3iUGn9UhY 2025-08-08 14:46:42 104 3,581.0000 XLON 07002070000214051-E0O3iUGn9Uha 2025-08-08 14:47:03 93 3,580.0000 XLON 07002070000213617-E0O3iUGn9UyN 2025-08-08 14:47:03 239 3,580.0000 XLON 07002070000213617-E0O3iUGn9Uzb 2025-08-08 14:47:03 72 3,580.0000 XLON 05002050000214481-E0O3iUGn9Uzd 2025-08-08 14:47:03 33 3,580.0000 XLON 05002050000214481-E0O3iUGn9V0H 2025-08-08 14:48:30 251 3,583.0000 XLON 07002070000215133-E0O3iUGn9W7N 2025-08-08 14:49:17 169 3,581.0000 XLON 05002050000215108-E0O3iUGn9X3V 2025-08-08 14:49:17 82 3,581.0000 XLON 05002050000215108-E0O3iUGn9X3Y 2025-08-08 14:49:25 50 3,581.0000 XLON 07002070000215712-E0O3iUGn9XAH 2025-08-08 14:49:25 219 3,581.0000 XLON 07002070000215712-E0O3iUGn9XAM 2025-08-08 14:49:36 224 3,580.0000 XLON 07002070000214682-E0O3iUGn9XHY 2025-08-08 14:52:33 78 3,579.0000 XLON 05002050000217720-E0O3iUGn9Zk1 2025-08-08 14:53:03 79 3,579.0000 XLON 05002050000217720-E0O3iUGn9a34 2025-08-08 14:53:05 156 3,579.0000 XLON 05002050000217720-E0O3iUGn9a4u 2025-08-08 14:53:11 137 3,579.0000 XLON 07002070000218024-E0O3iUGn9aAp 2025-08-08 14:53:16 13 3,578.0000 XLON 07002070000216976-E0O3iUGn9aH2 2025-08-08 14:53:36 69 3,578.0000 XLON 07002070000216976-E0O3iUGn9aV0 2025-08-08 14:53:54 39 3,578.0000 XLON 07002070000216976-E0O3iUGn9ahk 2025-08-08 14:53:54 113 3,578.0000 XLON 07002070000216976-E0O3iUGn9ai5 2025-08-08 14:53:54 90 3,578.0000 XLON 07002070000216976-E0O3iUGn9aix 2025-08-08 14:53:54 177 3,578.0000 XLON 05002050000218473-E0O3iUGn9aj2 2025-08-08 14:53:54 13 3,578.0000 XLON 07002070000216976-E0O3iUGn9aj0 2025-08-08 14:53:59 78 3,577.0000 XLON 07002070000216735-E0O3iUGn9anQ 2025-08-08 14:53:59 101 3,577.0000 XLON 07002070000216735-E0O3iUGn9ann 2025-08-08 14:54:36 96 3,577.0000 XLON 07002070000219068-E0O3iUGn9bX4 2025-08-08 14:54:36 219 3,577.0000 XLON 07002070000219068-E0O3iUGn9bX6 2025-08-08 14:55:02 124 3,576.0000 XLON 05002050000219516-E0O3iUGn9bnX 2025-08-08 14:55:02 239 3,576.0000 XLON 05002050000219516-E0O3iUGn9bne 2025-08-08 14:56:09 323 3,580.0000 XLON 07002070000220174-E0O3iUGn9ckR 2025-08-08 14:56:35 300 3,579.0000 XLON 05002050000220575-E0O3iUGn9d4U 2025-08-08 14:57:45 356 3,578.0000 XLON 05002050000221597-E0O3iUGn9dve 2025-08-08 14:58:01 284 3,577.0000 XLON 07002070000221190-E0O3iUGn9eB3 2025-08-08 14:59:13 107 3,577.0000 XLON 07002070000221947-E0O3iUGn9fZ0 2025-08-08 14:59:34 77 3,577.0000 XLON 07002070000222268-E0O3iUGn9fs4 2025-08-08 14:59:55 141 3,577.0000 XLON 07002070000222268-E0O3iUGn9gER 2025-08-08 14:59:56 218 3,576.0000 XLON 05002050000222692-E0O3iUGn9gHi 2025-08-08 14:59:56 87 3,576.0000 XLON 05002050000222692-E0O3iUGn9gHr 2025-08-08 15:00:05 131 3,575.0000 XLON 07002070000222302-E0O3iUGn9ggV 2025-08-08 15:01:11 304 3,575.0000 XLON 07002070000223591-E0O3iUGn9i7d 2025-08-08 15:01:22 217 3,574.0000 XLON 05002050000223997-E0O3iUGn9iPq 2025-08-08 15:01:50 107 3,571.0000 XLON 05002050000224258-E0O3iUGn9iwv 2025-08-08 15:01:50 23 3,571.0000 XLON 05002050000224258-E0O3iUGn9ix0 2025-08-08 15:02:54 84 3,569.0000 XLON 05002050000225409-E0O3iUGn9kWe 2025-08-08 15:02:55 176 3,569.0000 XLON 05002050000225409-E0O3iUGn9kXE 2025-08-08 15:03:03 123 3,568.0000 XLON 07002070000224888-E0O3iUGn9klW 2025-08-08 15:03:03 181 3,568.0000 XLON 07002070000224888-E0O3iUGn9klY 2025-08-08 15:03:56 130 3,567.0000 XLON 05002050000225408-E0O3iUGn9lTT 2025-08-08 15:04:27 209 3,568.0000 XLON 07002070000226011-E0O3iUGn9mFx 2025-08-08 15:05:43 89 3,569.0000 XLON 05002050000226646-E0O3iUGn9ncF 2025-08-08 15:05:43 181 3,569.0000 XLON 05002050000226646-E0O3iUGn9ncL 2025-08-08 15:06:16 276 3,569.0000 XLON 07002070000227036-E0O3iUGn9oAo 2025-08-08 15:07:01 109 3,568.0000 XLON 05002050000227449-E0O3iUGn9oak 2025-08-08 15:08:02 195 3,571.0000 XLON 05002050000228554-E0O3iUGn9pP2 2025-08-08 15:08:03 185 3,572.0000 XLON 05002050000228684-E0O3iUGn9pQH 2025-08-08 15:08:06 77 3,571.0000 XLON 05002050000228554-E0O3iUGn9pUX 2025-08-08 15:08:19 78 3,571.0000 XLON 05002050000228554-E0O3iUGn9phG 2025-08-08 15:08:26 176 3,570.0000 XLON 05002050000228329-E0O3iUGn9pmw 2025-08-08 15:08:43 86 3,569.0000 XLON 07002070000228120-E0O3iUGn9q1B 2025-08-08 15:08:43 200 3,569.0000 XLON 07002070000228120-E0O3iUGn9q1J 2025-08-08 15:08:43 14 3,569.0000 XLON 07002070000228120-E0O3iUGn9q1S 2025-08-08 15:09:25 98 3,568.0000 XLON 07002070000229310-E0O3iUGn9qqy 2025-08-08 15:09:25 162 3,568.0000 XLON 07002070000229310-E0O3iUGn9qr0 2025-08-08 15:10:50 92 3,569.0000 XLON 05002050000230483-E0O3iUGn9sIv 2025-08-08 15:10:51 194 3,569.0000 XLON 05002050000230483-E0O3iUGn9sJK 2025-08-08 15:11:05 413 3,569.0000 XLON 05002050000230852-E0O3iUGn9sWi 2025-08-08 15:12:19 235 3,569.0000 XLON 07002070000231166-E0O3iUGn9tjv 2025-08-08 15:12:59 90 3,571.0000 XLON 05002050000232079-E0O3iUGn9uH9 2025-08-08 15:12:59 100 3,571.0000 XLON 05002050000232079-E0O3iUGn9uHB 2025-08-08 15:12:59 99 3,571.0000 XLON 05002050000232079-E0O3iUGn9uHD 2025-08-08 15:12:59 81 3,571.0000 XLON 05002050000232079-E0O3iUGn9uHF 2025-08-08 15:14:31 455 3,574.0000 XLON 05002050000232968-E0O3iUGn9w3F 2025-08-08 15:15:04 154 3,573.0000 XLON 07002070000232539-E0O3iUGn9wvZ 2025-08-08 15:15:04 154 3,573.0000 XLON 07002070000232541-E0O3iUGn9wvb 2025-08-08 15:15:04 251 3,573.0000 XLON 07002070000232616-E0O3iUGn9wvf 2025-08-08 15:15:04 128 3,573.0000 XLON 07002070000232616-E0O3iUGn9wvh 2025-08-08 15:16:18 11 3,573.0000 XLON 05002050000234168-E0O3iUGn9yA3 2025-08-08 15:16:18 417 3,573.0000 XLON 05002050000234168-E0O3iUGn9yA5 2025-08-08 15:16:49 395 3,572.0000 XLON 05002050000234096-E0O3iUGn9ym8 2025-08-08 15:16:49 164 3,572.0000 XLON 07002070000233713-E0O3iUGn9ymA 2025-08-08 15:18:20 429 3,576.0000 XLON 05002050000234737-E0O3iUGnA0hz 2025-08-08 15:19:33 556 3,576.0000 XLON 07002070000234669-E0O3iUGnA2R3 2025-08-08 15:21:06 419 3,576.0000 XLON 07002070000235129-E0O3iUGnA4j2 2025-08-08 15:21:06 61 3,576.0000 XLON 07002070000235129-E0O3iUGnA4j8 2025-08-08 15:21:41 155 3,576.0000 XLON 05002050000235742-E0O3iUGnA5Oe 2025-08-08 15:22:16 369 3,575.0000 XLON 07002070000234246-E0O3iUGnA6MG 2025-08-08 15:22:39 122 3,574.0000 XLON 05002050000235743-E0O3iUGnA6n2 2025-08-08 15:22:39 358 3,574.0000 XLON 05002050000235608-E0O3iUGnA6n4 2025-08-08 15:22:50 524 3,573.0000 XLON 07002070000235605-E0O3iUGnA75O 2025-08-08 15:23:09 374 3,572.0000 XLON 05002050000236073-E0O3iUGnA7jS 2025-08-08 15:25:16 425 3,575.0000 XLON 05002050000236689-E0O3iUGnAAAC 2025-08-08 15:25:16 460 3,574.0000 XLON 05002050000236636-E0O3iUGnAACh 2025-08-08 15:25:21 248 3,573.0000 XLON 05002050000236690-E0O3iUGnAAIx 2025-08-08 15:26:20 127 3,572.0000 XLON 05002050000237114-E0O3iUGnABP8 2025-08-08 15:26:46 152 3,571.0000 XLON 05002050000237037-E0O3iUGnABrb 2025-08-08 15:27:45 150 3,572.0000 XLON 05002050000237509-E0O3iUGnAD99 2025-08-08 15:27:55 165 3,570.0000 XLON 07002070000236605-E0O3iUGnADMz 2025-08-08 15:27:55 45 3,570.0000 XLON 07002070000237067-E0O3iUGnADN3 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSDFMAEISEDA
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement