REG - RELX PLC - Transaction in Own Shares
Tue 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250819:nRSS9725Va&default-theme=true RNS Number : 9725V RELX PLC 19 August 2025 19 August 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 119,327 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,137,743 ordinary shares in treasury, and has 1,833,239,170 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 29,530,073 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 19 August 2025 Number of ordinary shares purchased: 119,327 Highest price paid per share (p): 3542 Lowest price paid per share (p): 3513 Volume weighted average price paid per share (p): 3526.3177 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 2025-08-19 07:01:00 6 3,541.0000 XLON 05002050000003501-E0OBh2Zzo5d6 2025-08-19 07:01:00 517 3,541.0000 XLON 05002050000003501-E0OBh2Zzo5dC 2025-08-19 07:02:19 256 3,541.0000 XLON 07002070000003679-E0OBh2Zzo9D6 2025-08-19 07:02:19 93 3,541.0000 XLON 07002070000003679-E0OBh2Zzo9D8 2025-08-19 07:02:59 88 3,540.0000 XLON 05002050000003937-E0OBh2ZzoAJL 2025-08-19 07:02:59 496 3,540.0000 XLON 05002050000003937-E0OBh2ZzoAJP 2025-08-19 07:04:39 310 3,538.0000 XLON 07002070000003501-E0OBh2ZzoD2B 2025-08-19 07:04:39 126 3,538.0000 XLON 07002070000003501-E0OBh2ZzoD2P 2025-08-19 07:06:42 209 3,536.0000 XLON 07002070000004616-E0OBh2ZzoGNf 2025-08-19 07:06:42 241 3,536.0000 XLON 07002070000004616-E0OBh2ZzoGNh 2025-08-19 07:06:42 182 3,535.0000 XLON 07002070000004255-E0OBh2ZzoGQ6 2025-08-19 07:07:03 18 3,534.0000 XLON 07002070000004045-E0OBh2ZzoGrZ 2025-08-19 07:07:25 129 3,534.0000 XLON 07002070000004045-E0OBh2ZzoHPF 2025-08-19 07:07:41 1 3,534.0000 XLON 05002050000004844-E0OBh2ZzoHmz 2025-08-19 07:07:41 1 3,534.0000 XLON 05002050000004844-E0OBh2ZzoHn1 2025-08-19 07:07:41 3 3,534.0000 XLON 05002050000004844-E0OBh2ZzoHn3 2025-08-19 07:08:50 39 3,532.0000 XLON 05002050000004245-E0OBh2ZzoJEa 2025-08-19 07:09:02 1 3,534.0000 XLON 05002050000005016-E0OBh2ZzoJYY 2025-08-19 07:09:02 100 3,534.0000 XLON 05002050000005016-E0OBh2ZzoJYa 2025-08-19 07:09:21 10 3,533.0000 XLON 05002050000005054-E0OBh2ZzoJwM 2025-08-19 07:09:21 393 3,533.0000 XLON 05002050000005054-E0OBh2ZzoJwV 2025-08-19 07:09:21 93 3,533.0000 XLON 05002050000005054-E0OBh2ZzoJwY 2025-08-19 07:09:28 291 3,532.0000 XLON 05002050000004245-E0OBh2ZzoKAX 2025-08-19 07:09:28 102 3,532.0000 XLON 05002050000004245-E0OBh2ZzoKAf 2025-08-19 07:11:28 233 3,534.0000 XLON 07002070000005373-E0OBh2ZzoMor 2025-08-19 07:11:40 36 3,532.0000 XLON 05002050000005270-E0OBh2ZzoN2G 2025-08-19 07:11:40 301 3,532.0000 XLON 05002050000005270-E0OBh2ZzoN2Q 2025-08-19 07:12:42 94 3,534.0000 XLON 05002050000005422-E0OBh2ZzoNyU 2025-08-19 07:12:42 276 3,534.0000 XLON 05002050000005422-E0OBh2ZzoNyY 2025-08-19 07:13:19 286 3,532.0000 XLON 07002070000005455-E0OBh2ZzoPE6 2025-08-19 07:15:00 237 3,533.0000 XLON 07002070000005652-E0OBh2ZzoQil 2025-08-19 07:15:00 305 3,533.0000 XLON 05002050000005679-E0OBh2ZzoQis 2025-08-19 07:15:00 199 3,533.0000 XLON 07002070000005652-E0OBh2ZzoQiq 2025-08-19 07:15:22 1 3,530.0000 XLON 07002070000005032-E0OBh2ZzoRCn 2025-08-19 07:15:23 327 3,530.0000 XLON 07002070000005032-E0OBh2ZzoRDF 2025-08-19 07:16:12 3 3,533.0000 XLON 05002050000006645-E0OBh2ZzoS1f 2025-08-19 07:17:13 283 3,533.0000 XLON 05002050000006645-E0OBh2ZzoSqQ 2025-08-19 07:18:06 245 3,533.0000 XLON 05002050000007419-E0OBh2ZzoTa9 2025-08-19 07:18:06 162 3,533.0000 XLON 05002050000007419-E0OBh2ZzoTaB 2025-08-19 07:18:31 239 3,532.0000 XLON 05002050000006495-E0OBh2ZzoTvX 2025-08-19 07:19:24 278 3,531.0000 XLON 07002070000008061-E0OBh2ZzoUaS 2025-08-19 07:19:24 70 3,531.0000 XLON 07002070000008061-E0OBh2ZzoUaV 2025-08-19 07:19:40 1 3,530.0000 XLON 05002050000008093-E0OBh2ZzoUou 2025-08-19 07:22:49 231 3,530.0000 XLON 05002050000008093-E0OBh2ZzoWwZ 2025-08-19 07:22:49 353 3,530.0000 XLON 05002050000008758-E0OBh2ZzoWwd 2025-08-19 07:23:53 140 3,528.0000 XLON 07002070000009642-E0OBh2ZzoXqJ 2025-08-19 07:24:48 5 3,528.0000 XLON 05002050000010191-E0OBh2ZzoYcL 2025-08-19 07:25:05 425 3,527.0000 XLON 07002070000010221-E0OBh2ZzoYnW 2025-08-19 07:25:09 317 3,526.0000 XLON 07002070000010030-E0OBh2ZzoYrI 2025-08-19 07:26:42 125 3,525.0000 XLON 07002070000011027-E0OBh2ZzoanZ 2025-08-19 07:26:42 164 3,525.0000 XLON 07002070000011027-E0OBh2Zzoanb 2025-08-19 07:27:50 271 3,526.0000 XLON 05002050000011356-E0OBh2ZzobVJ 2025-08-19 07:29:54 134 3,525.0000 XLON 05002050000011021-E0OBh2ZzodBS 2025-08-19 07:29:54 62 3,525.0000 XLON 07002070000011351-E0OBh2ZzodBU 2025-08-19 07:29:54 61 3,525.0000 XLON 07002070000011351-E0OBh2ZzodBW 2025-08-19 07:30:25 273 3,526.0000 XLON 07002070000012444-E0OBh2Zzodmy 2025-08-19 07:31:01 150 3,526.0000 XLON 05002050000012698-E0OBh2ZzoeAw 2025-08-19 07:31:42 299 3,524.0000 XLON 07002070000012710-E0OBh2ZzoeYw 2025-08-19 07:32:44 150 3,524.0000 XLON 07002070000013285-E0OBh2ZzofNJ 2025-08-19 07:32:44 115 3,524.0000 XLON 07002070000013285-E0OBh2ZzofNL 2025-08-19 07:34:35 67 3,524.0000 XLON 07002070000013942-E0OBh2ZzogpY 2025-08-19 07:34:35 100 3,524.0000 XLON 07002070000013942-E0OBh2Zzogpa 2025-08-19 07:34:45 141 3,524.0000 XLON 05002050000014008-E0OBh2ZzoguU 2025-08-19 07:36:01 67 3,524.0000 XLON 07002070000014462-E0OBh2Zzohkv 2025-08-19 07:36:01 100 3,524.0000 XLON 07002070000014462-E0OBh2Zzohkx 2025-08-19 07:36:01 215 3,524.0000 XLON 07002070000014462-E0OBh2Zzohkz 2025-08-19 07:38:36 367 3,524.0000 XLON 05002050000015373-E0OBh2ZzojXX 2025-08-19 07:39:48 239 3,525.0000 XLON 07002070000015847-E0OBh2ZzokWF 2025-08-19 07:39:48 101 3,525.0000 XLON 07002070000015847-E0OBh2ZzokWH 2025-08-19 07:41:44 376 3,525.0000 XLON 07002070000016597-E0OBh2Zzolwe 2025-08-19 07:43:31 434 3,524.0000 XLON 07002070000016385-E0OBh2Zzomjj 2025-08-19 07:44:21 141 3,524.0000 XLON 07002070000017608-E0OBh2Zzon75 2025-08-19 07:44:46 162 3,524.0000 XLON 07002070000017755-E0OBh2ZzonOh 2025-08-19 07:46:01 150 3,524.0000 XLON 05002050000018298-E0OBh2Zzoo8z 2025-08-19 07:46:01 196 3,524.0000 XLON 05002050000018298-E0OBh2Zzoo91 2025-08-19 07:46:46 230 3,522.0000 XLON 07002070000017035-E0OBh2ZzoogG 2025-08-19 07:47:41 127 3,523.0000 XLON 05002050000018932-E0OBh2Zzopc2 2025-08-19 07:47:46 365 3,521.0000 XLON 07002070000018831-E0OBh2ZzophH 2025-08-19 07:50:31 323 3,523.0000 XLON 07002070000019966-E0OBh2ZzoroZ 2025-08-19 07:51:01 221 3,523.0000 XLON 07002070000020196-E0OBh2Zzorzk 2025-08-19 07:51:35 258 3,522.0000 XLON 05002050000019996-E0OBh2ZzosY1 2025-08-19 07:52:41 235 3,520.0000 XLON 05002050000021000-E0OBh2ZzotPL 2025-08-19 07:54:59 294 3,518.0000 XLON 07002070000020869-E0OBh2Zzouoh 2025-08-19 07:56:41 277 3,517.0000 XLON 05002050000022219-E0OBh2Zzow3m 2025-08-19 07:57:55 144 3,516.0000 XLON 05002050000021521-E0OBh2ZzowXE 2025-08-19 07:57:55 22 3,516.0000 XLON 07002070000022555-E0OBh2ZzowXG 2025-08-19 07:57:55 109 3,516.0000 XLON 07002070000022555-E0OBh2ZzowXI 2025-08-19 07:59:31 329 3,513.0000 XLON 07002070000021381-E0OBh2ZzoxQg 2025-08-19 08:01:42 265 3,517.0000 XLON 05002050000024930-E0OBh2ZzozFV 2025-08-19 08:03:08 192 3,517.0000 XLON 07002070000025543-E0OBh2Zzp0Rz 2025-08-19 08:03:08 90 3,517.0000 XLON 07002070000025543-E0OBh2Zzp0S1 2025-08-19 08:03:37 211 3,515.0000 XLON 07002070000023812-E0OBh2Zzp0cL 2025-08-19 08:04:48 340 3,517.0000 XLON 05002050000026554-E0OBh2Zzp1CO 2025-08-19 08:04:54 81 3,516.0000 XLON 07002070000026176-E0OBh2Zzp1Eb 2025-08-19 08:04:54 224 3,516.0000 XLON 07002070000026176-E0OBh2Zzp1Ef 2025-08-19 08:06:47 100 3,516.0000 XLON 07002070000027430-E0OBh2Zzp2tD 2025-08-19 08:07:13 25 3,516.0000 XLON 07002070000027430-E0OBh2Zzp3D2 2025-08-19 08:07:19 104 3,516.0000 XLON 07002070000027430-E0OBh2Zzp3J5 2025-08-19 08:07:26 191 3,515.0000 XLON 05002050000027326-E0OBh2Zzp3Rm 2025-08-19 08:08:29 241 3,514.0000 XLON 05002050000028056-E0OBh2Zzp4Jj 2025-08-19 08:09:50 179 3,515.0000 XLON 05002050000028819-E0OBh2Zzp5Ka 2025-08-19 08:09:50 9 3,515.0000 XLON 05002050000028819-E0OBh2Zzp5Kc 2025-08-19 08:10:03 202 3,514.0000 XLON 05002050000028705-E0OBh2Zzp5YW 2025-08-19 08:13:00 2 3,514.0000 XLON 07002070000029277-E0OBh2Zzp727 2025-08-19 08:13:00 172 3,514.0000 XLON 07002070000029277-E0OBh2Zzp72E 2025-08-19 08:15:55 75 3,516.0000 XLON 05002050000031524-E0OBh2Zzp8ng 2025-08-19 08:15:55 140 3,516.0000 XLON 05002050000031524-E0OBh2Zzp8ni 2025-08-19 08:19:27 351 3,520.0000 XLON 07002070000032628-E0OBh2ZzpAxN 2025-08-19 08:19:56 421 3,519.0000 XLON 05002050000032814-E0OBh2ZzpB9v 2025-08-19 08:23:41 159 3,523.0000 XLON 05002050000034537-E0OBh2ZzpCrW 2025-08-19 08:23:41 331 3,523.0000 XLON 05002050000034537-E0OBh2ZzpCrY 2025-08-19 08:24:11 538 3,522.0000 XLON 07002070000034171-E0OBh2ZzpD1G 2025-08-19 08:25:44 313 3,524.0000 XLON 05002050000035278-E0OBh2ZzpDmO 2025-08-19 08:27:26 289 3,521.0000 XLON 07002070000034545-E0OBh2ZzpEZZ 2025-08-19 08:29:21 309 3,525.0000 XLON 07002070000036444-E0OBh2ZzpFoV 2025-08-19 08:31:01 327 3,526.0000 XLON 05002050000037311-E0OBh2ZzpGkN 2025-08-19 08:31:01 76 3,526.0000 XLON 05002050000037311-E0OBh2ZzpGkP 2025-08-19 08:33:35 198 3,526.0000 XLON 05002050000038256-E0OBh2ZzpIqX 2025-08-19 08:36:01 107 3,527.0000 XLON 07002070000038920-E0OBh2ZzpJtA 2025-08-19 08:36:01 100 3,527.0000 XLON 07002070000038920-E0OBh2ZzpJtC 2025-08-19 08:36:01 241 3,527.0000 XLON 07002070000038920-E0OBh2ZzpJtE 2025-08-19 08:36:01 41 3,527.0000 XLON 07002070000038920-E0OBh2ZzpJtG 2025-08-19 08:38:34 506 3,527.0000 XLON 07002070000039723-E0OBh2ZzpLKu 2025-08-19 08:39:21 295 3,528.0000 XLON 05002050000040460-E0OBh2ZzpLpC 2025-08-19 08:42:21 326 3,528.0000 XLON 05002050000041029-E0OBh2ZzpN1y 2025-08-19 08:42:41 246 3,528.0000 XLON 05002050000041809-E0OBh2ZzpNGX 2025-08-19 08:42:41 72 3,528.0000 XLON 05002050000041809-E0OBh2ZzpNGZ 2025-08-19 08:44:21 106 3,531.0000 XLON 07002070000042243-E0OBh2ZzpO8n 2025-08-19 08:44:21 179 3,531.0000 XLON 07002070000042243-E0OBh2ZzpO8p 2025-08-19 08:48:26 429 3,530.0000 XLON 05002050000042988-E0OBh2ZzpPud 2025-08-19 08:48:26 246 3,529.0000 XLON 05002050000041834-E0OBh2ZzpPwh 2025-08-19 08:49:48 318 3,530.0000 XLON 05002050000044491-E0OBh2ZzpQbY 2025-08-19 08:51:28 141 3,531.0000 XLON 07002070000044868-E0OBh2ZzpRUp 2025-08-19 08:51:28 64 3,531.0000 XLON 07002070000044868-E0OBh2ZzpRUr 2025-08-19 08:52:41 98 3,531.0000 XLON 07002070000045214-E0OBh2ZzpRuV 2025-08-19 08:52:52 176 3,531.0000 XLON 05002050000045475-E0OBh2ZzpRzV 2025-08-19 08:54:48 102 3,531.0000 XLON 07002070000045920-E0OBh2ZzpSbY 2025-08-19 08:54:48 175 3,531.0000 XLON 07002070000045920-E0OBh2ZzpSba 2025-08-19 08:55:47 146 3,530.0000 XLON 07002070000044720-E0OBh2ZzpT6n 2025-08-19 08:55:47 189 3,530.0000 XLON 07002070000044720-E0OBh2ZzpT6p 2025-08-19 08:56:19 232 3,529.0000 XLON 05002050000046575-E0OBh2ZzpTQA 2025-08-19 08:57:40 295 3,528.0000 XLON 07002070000046334-E0OBh2ZzpUwR 2025-08-19 09:00:00 179 3,530.0000 XLON 05002050000047440-E0OBh2ZzpW0t 2025-08-19 09:00:00 179 3,529.0000 XLON 07002070000047059-E0OBh2ZzpW2C 2025-08-19 09:01:04 207 3,529.0000 XLON 05002050000048420-E0OBh2ZzpWXP 2025-08-19 09:01:09 311 3,528.0000 XLON 07002070000048164-E0OBh2ZzpWbQ 2025-08-19 09:03:21 193 3,528.0000 XLON 05002050000049047-E0OBh2ZzpXgi 2025-08-19 09:04:29 242 3,527.0000 XLON 07002070000048789-E0OBh2ZzpYDl 2025-08-19 09:08:21 244 3,532.0000 XLON 05002050000051044-E0OBh2Zzpakg 2025-08-19 09:09:21 124 3,533.0000 XLON 05002050000051350-E0OBh2ZzpbI5 2025-08-19 09:09:21 127 3,533.0000 XLON 05002050000051350-E0OBh2ZzpbI7 2025-08-19 09:11:16 258 3,533.0000 XLON 05002050000052021-E0OBh2Zzpc8A 2025-08-19 09:13:28 79 3,533.0000 XLON 05002050000052646-E0OBh2ZzpdAi 2025-08-19 09:15:21 88 3,534.0000 XLON 05002050000053562-E0OBh2Zzpe0z 2025-08-19 09:15:21 92 3,534.0000 XLON 05002050000053562-E0OBh2Zzpe11 2025-08-19 09:15:21 214 3,534.0000 XLON 05002050000053562-E0OBh2Zzpe13 2025-08-19 09:16:01 331 3,534.0000 XLON 07002070000053536-E0OBh2ZzpeIh 2025-08-19 09:18:40 351 3,537.0000 XLON 07002070000054181-E0OBh2ZzpgFs 2025-08-19 09:20:53 257 3,537.0000 XLON 05002050000055260-E0OBh2Zzph9V 2025-08-19 09:21:21 262 3,537.0000 XLON 05002050000055401-E0OBh2ZzphPL 2025-08-19 09:22:41 395 3,537.0000 XLON 07002070000055783-E0OBh2Zzphs7 2025-08-19 09:22:41 4 3,537.0000 XLON 07002070000055783-E0OBh2Zzphs9 2025-08-19 09:24:36 297 3,536.0000 XLON 05002050000054396-E0OBh2Zzpigt 2025-08-19 09:26:01 238 3,537.0000 XLON 05002050000057138-E0OBh2ZzpjQT 2025-08-19 09:27:51 122 3,537.0000 XLON 05002050000057542-E0OBh2ZzpkEj 2025-08-19 09:27:51 151 3,537.0000 XLON 07002070000057321-E0OBh2ZzpkEh 2025-08-19 09:27:51 304 3,537.0000 XLON 07002070000057522-E0OBh2ZzpkEl 2025-08-19 09:29:45 196 3,536.0000 XLON 05002050000058404-E0OBh2ZzplKF 2025-08-19 09:31:18 97 3,536.0000 XLON 05002050000058955-E0OBh2Zzpm7P 2025-08-19 09:31:18 152 3,536.0000 XLON 05002050000058955-E0OBh2Zzpm7R 2025-08-19 09:31:18 8 3,536.0000 XLON 05002050000058955-E0OBh2Zzpm7T 2025-08-19 09:32:49 218 3,535.0000 XLON 05002050000058874-E0OBh2Zzpn0b 2025-08-19 09:34:49 254 3,535.0000 XLON 05002050000060220-E0OBh2ZzpoNE 2025-08-19 09:35:39 126 3,534.0000 XLON 07002070000059158-E0OBh2Zzpoj3 2025-08-19 09:35:39 150 3,534.0000 XLON 07002070000059158-E0OBh2Zzpoj7 2025-08-19 09:38:35 254 3,534.0000 XLON 05002050000061424-E0OBh2Zzpq4l 2025-08-19 09:39:21 95 3,534.0000 XLON 05002050000061640-E0OBh2ZzpqOx 2025-08-19 09:39:21 181 3,534.0000 XLON 05002050000061640-E0OBh2ZzpqOz 2025-08-19 09:39:21 45 3,534.0000 XLON 05002050000061640-E0OBh2ZzpqP1 2025-08-19 09:41:28 284 3,537.0000 XLON 07002070000062025-E0OBh2ZzprPs 2025-08-19 09:43:50 239 3,540.0000 XLON 07002070000062430-E0OBh2ZzptSE 2025-08-19 09:44:21 245 3,540.0000 XLON 05002050000063215-E0OBh2Zzptpu 2025-08-19 09:48:43 129 3,539.0000 XLON 05002050000062719-E0OBh2Zzpw0J 2025-08-19 09:49:21 329 3,540.0000 XLON 05002050000064796-E0OBh2ZzpwAY 2025-08-19 09:50:46 143 3,539.0000 XLON 05002050000064658-E0OBh2Zzpx2r 2025-08-19 09:50:46 119 3,539.0000 XLON 07002070000063911-E0OBh2Zzpx2n 2025-08-19 09:52:09 2 3,538.0000 XLON 05002050000065649-E0OBh2Zzpy3s 2025-08-19 09:52:09 220 3,538.0000 XLON 05002050000065649-E0OBh2Zzpy3w 2025-08-19 09:53:03 302 3,538.0000 XLON 05002050000066029-E0OBh2ZzpyRb 2025-08-19 09:54:30 311 3,542.0000 XLON 05002050000066484-E0OBh2ZzpzOI 2025-08-19 09:56:11 266 3,541.0000 XLON 05002050000066476-E0OBh2Zzq0hB 2025-08-19 09:56:22 194 3,540.0000 XLON 05002050000067200-E0OBh2Zzq0rU 2025-08-19 09:58:34 195 3,538.0000 XLON 05002050000067760-E0OBh2Zzq2Iv 2025-08-19 09:58:34 6 3,537.0000 XLON 07002070000067495-E0OBh2Zzq2K8 2025-08-19 10:00:05 276 3,539.0000 XLON 05002050000068617-E0OBh2Zzq3gs 2025-08-19 10:00:55 206 3,537.0000 XLON 07002070000067495-E0OBh2Zzq4Ri 2025-08-19 10:01:47 2 3,534.0000 XLON 05002050000068319-E0OBh2Zzq5Ms 2025-08-19 10:01:47 126 3,534.0000 XLON 05002050000068319-E0OBh2Zzq5Mz 2025-08-19 10:08:03 280 3,534.0000 XLON 05002050000070940-E0OBh2Zzq8NK 2025-08-19 10:08:03 118 3,534.0000 XLON 05002050000071712-E0OBh2Zzq8NO 2025-08-19 10:09:01 194 3,533.0000 XLON 05002050000069211-E0OBh2Zzq8n9 2025-08-19 10:09:41 256 3,532.0000 XLON 05002050000070581-E0OBh2Zzq9CT 2025-08-19 10:10:08 196 3,531.0000 XLON 05002050000072303-E0OBh2Zzq9Zk 2025-08-19 10:11:51 183 3,531.0000 XLON 07002070000072776-E0OBh2ZzqAHV 2025-08-19 10:11:51 49 3,531.0000 XLON 07002070000072776-E0OBh2ZzqAHX 2025-08-19 10:12:42 238 3,531.0000 XLON 07002070000073030-E0OBh2ZzqAUg 2025-08-19 10:15:05 242 3,531.0000 XLON 07002070000073721-E0OBh2ZzqBdZ 2025-08-19 10:15:32 120 3,530.0000 XLON 05002050000071535-E0OBh2ZzqBle 2025-08-19 10:15:32 146 3,530.0000 XLON 05002050000072867-E0OBh2ZzqBli 2025-08-19 10:16:02 210 3,530.0000 XLON 05002050000074270-E0OBh2ZzqC4u 2025-08-19 10:16:13 229 3,529.0000 XLON 07002070000073972-E0OBh2ZzqCHm 2025-08-19 10:19:47 136 3,525.0000 XLON 07002070000074616-E0OBh2ZzqE7u 2025-08-19 10:19:47 62 3,525.0000 XLON 07002070000074616-E0OBh2ZzqE7x 2025-08-19 10:21:20 274 3,524.0000 XLON 07002070000075817-E0OBh2ZzqF8P 2025-08-19 10:23:07 246 3,524.0000 XLON 05002050000076507-E0OBh2ZzqG6f 2025-08-19 10:23:55 274 3,523.0000 XLON 07002070000075711-E0OBh2ZzqGhO 2025-08-19 10:27:23 239 3,522.0000 XLON 05002050000077988-E0OBh2ZzqI9q 2025-08-19 10:27:42 80 3,522.0000 XLON 05002050000078091-E0OBh2ZzqIEY 2025-08-19 10:30:41 325 3,524.0000 XLON 07002070000078482-E0OBh2ZzqJIi 2025-08-19 10:31:32 259 3,524.0000 XLON 07002070000079024-E0OBh2ZzqJdA 2025-08-19 10:32:00 180 3,523.0000 XLON 07002070000078107-E0OBh2ZzqJnA 2025-08-19 10:40:24 248 3,524.0000 XLON 05002050000079697-E0OBh2ZzqNPG 2025-08-19 10:40:24 128 3,524.0000 XLON 07002070000081048-E0OBh2ZzqNPK 2025-08-19 10:40:24 171 3,524.0000 XLON 07002070000081478-E0OBh2ZzqNPM 2025-08-19 10:41:10 91 3,524.0000 XLON 07002070000082025-E0OBh2ZzqNeH 2025-08-19 10:41:10 250 3,524.0000 XLON 07002070000082025-E0OBh2ZzqNeJ 2025-08-19 10:42:23 195 3,523.0000 XLON 05002050000079633-E0OBh2ZzqO3J 2025-08-19 10:42:23 161 3,523.0000 XLON 07002070000081978-E0OBh2ZzqO3P 2025-08-19 10:47:51 219 3,522.0000 XLON 05002050000083236-E0OBh2ZzqQc1 2025-08-19 10:47:51 15 3,522.0000 XLON 07002070000083648-E0OBh2ZzqQc5 2025-08-19 10:47:51 211 3,522.0000 XLON 05002050000084444-E0OBh2ZzqQcB 2025-08-19 10:47:51 114 3,522.0000 XLON 07002070000083648-E0OBh2ZzqQc7 2025-08-19 10:50:55 434 3,522.0000 XLON 05002050000084944-E0OBh2ZzqRmi 2025-08-19 10:51:56 303 3,522.0000 XLON 07002070000085485-E0OBh2ZzqSDK 2025-08-19 10:52:42 28 3,522.0000 XLON 07002070000085676-E0OBh2ZzqSQ6 2025-08-19 10:52:42 164 3,522.0000 XLON 07002070000085676-E0OBh2ZzqSQ8 2025-08-19 11:00:33 298 3,526.0000 XLON 05002050000088168-E0OBh2ZzqWLb 2025-08-19 11:00:33 211 3,526.0000 XLON 07002070000087903-E0OBh2ZzqWLZ 2025-08-19 11:00:33 208 3,526.0000 XLON 07002070000087904-E0OBh2ZzqWLd 2025-08-19 11:01:29 331 3,526.0000 XLON 05002050000088810-E0OBh2ZzqWkZ 2025-08-19 11:01:29 17 3,526.0000 XLON 05002050000088810-E0OBh2ZzqWkb 2025-08-19 11:02:42 331 3,526.0000 XLON 07002070000088981-E0OBh2ZzqXL1 2025-08-19 11:02:42 132 3,526.0000 XLON 07002070000088981-E0OBh2ZzqXL3 2025-08-19 11:03:21 364 3,525.0000 XLON 07002070000087805-E0OBh2ZzqXXt 2025-08-19 11:05:03 218 3,527.0000 XLON 05002050000089960-E0OBh2ZzqYHL 2025-08-19 11:06:02 246 3,527.0000 XLON 05002050000090360-E0OBh2ZzqYuA 2025-08-19 11:06:04 135 3,526.0000 XLON 05002050000089828-E0OBh2ZzqYwU 2025-08-19 11:07:41 192 3,526.0000 XLON 05002050000089828-E0OBh2ZzqZwP 2025-08-19 11:07:56 204 3,525.0000 XLON 05002050000090856-E0OBh2Zzqa86 2025-08-19 11:08:04 45 3,523.0000 XLON 05002050000090137-E0OBh2ZzqaH6 2025-08-19 11:08:04 86 3,523.0000 XLON 05002050000090137-E0OBh2ZzqaHA 2025-08-19 11:13:23 277 3,528.0000 XLON 07002070000092573-E0OBh2Zzqcz9 2025-08-19 11:14:22 333 3,528.0000 XLON 07002070000092880-E0OBh2ZzqdJf 2025-08-19 11:17:42 347 3,528.0000 XLON 07002070000094027-E0OBh2ZzqeuL 2025-08-19 11:17:42 9 3,528.0000 XLON 07002070000094027-E0OBh2ZzqeuN 2025-08-19 11:19:57 45 3,530.0000 XLON 07002070000094830-E0OBh2ZzqglX 2025-08-19 11:20:26 57 3,531.0000 XLON 07002070000094989-E0OBh2ZzqhJ8 2025-08-19 11:20:26 186 3,531.0000 XLON 07002070000094989-E0OBh2ZzqhJA 2025-08-19 11:22:11 206 3,530.0000 XLON 05002050000095056-E0OBh2Zzqiv9 2025-08-19 11:22:30 140 3,529.0000 XLON 07002070000095180-E0OBh2Zzqj9J 2025-08-19 11:22:30 4 3,529.0000 XLON 07002070000095180-E0OBh2Zzqj9N 2025-08-19 11:22:30 102 3,529.0000 XLON 07002070000095180-E0OBh2Zzqj9Q 2025-08-19 11:22:42 275 3,529.0000 XLON 07002070000095640-E0OBh2ZzqjMa 2025-08-19 11:25:43 177 3,529.0000 XLON 07002070000096141-E0OBh2ZzqkjZ 2025-08-19 11:26:29 287 3,529.0000 XLON 07002070000096754-E0OBh2Zzql3C 2025-08-19 11:30:30 322 3,532.0000 XLON 05002050000098072-E0OBh2ZzqndS 2025-08-19 11:32:42 133 3,534.0000 XLON 07002070000098750-E0OBh2ZzqoXi 2025-08-19 11:33:09 130 3,534.0000 XLON 07002070000098873-E0OBh2Zzqoiw 2025-08-19 11:39:00 539 3,536.0000 XLON 07002070000100204-E0OBh2ZzqrYt 2025-08-19 11:39:49 34 3,536.0000 XLON 05002050000101071-E0OBh2ZzqrrL 2025-08-19 11:39:49 267 3,536.0000 XLON 05002050000101071-E0OBh2ZzqrrN 2025-08-19 11:41:02 64 3,536.0000 XLON 07002070000101241-E0OBh2ZzqsKC 2025-08-19 11:41:56 331 3,536.0000 XLON 05002050000101757-E0OBh2Zzqsam 2025-08-19 11:43:09 260 3,536.0000 XLON 07002070000101896-E0OBh2ZzqsyP 2025-08-19 11:43:09 82 3,536.0000 XLON 07002070000101896-E0OBh2ZzqsyR 2025-08-19 11:44:22 249 3,536.0000 XLON 07002070000102234-E0OBh2ZzqtSX 2025-08-19 11:44:22 70 3,536.0000 XLON 07002070000102234-E0OBh2ZzqtSZ 2025-08-19 11:46:02 230 3,536.0000 XLON 07002070000102876-E0OBh2Zzqu7a 2025-08-19 11:47:25 309 3,535.0000 XLON 05002050000100125-E0OBh2Zzqukx 2025-08-19 11:47:44 258 3,535.0000 XLON 05002050000103682-E0OBh2Zzqv24 2025-08-19 11:48:55 206 3,534.0000 XLON 07002070000103397-E0OBh2ZzqvVd 2025-08-19 11:49:48 154 3,533.0000 XLON 07002070000103946-E0OBh2Zzqvz1 2025-08-19 11:54:38 216 3,535.0000 XLON 05002050000105735-E0OBh2ZzqyV5 2025-08-19 11:55:47 284 3,536.0000 XLON 07002070000106194-E0OBh2ZzqzDr 2025-08-19 11:56:02 216 3,536.0000 XLON 05002050000106622-E0OBh2ZzqzaB 2025-08-19 11:57:14 221 3,534.0000 XLON 05002050000104914-E0OBh2Zzr0Xj 2025-08-19 11:58:02 187 3,535.0000 XLON 07002070000107196-E0OBh2Zzr1JT 2025-08-19 11:59:55 194 3,535.0000 XLON 07002070000107712-E0OBh2Zzr2Nq 2025-08-19 12:00:03 242 3,534.0000 XLON 05002050000107383-E0OBh2Zzr2Y0 2025-08-19 12:01:04 83 3,534.0000 XLON 07002070000108550-E0OBh2Zzr38v 2025-08-19 12:01:04 72 3,534.0000 XLON 07002070000108550-E0OBh2Zzr38x 2025-08-19 12:02:16 155 3,533.0000 XLON 07002070000108524-E0OBh2Zzr3mu 2025-08-19 12:03:18 185 3,531.0000 XLON 07002070000109298-E0OBh2Zzr4cy 2025-08-19 12:06:08 147 3,528.0000 XLON 05002050000110270-E0OBh2Zzr67i 2025-08-19 12:08:15 8 3,526.0000 XLON 05002050000110029-E0OBh2Zzr77Q 2025-08-19 12:08:15 111 3,526.0000 XLON 05002050000110029-E0OBh2Zzr77m 2025-08-19 12:08:29 132 3,525.0000 XLON 07002070000110738-E0OBh2Zzr7Is 2025-08-19 12:09:19 60 3,524.0000 XLON 05002050000111390-E0OBh2Zzr7fG 2025-08-19 12:10:15 146 3,524.0000 XLON 05002050000111390-E0OBh2Zzr7se 2025-08-19 12:12:42 300 3,527.0000 XLON 05002050000113755-E0OBh2Zzr9Ac 2025-08-19 12:12:42 36 3,527.0000 XLON 05002050000113755-E0OBh2Zzr9Ae 2025-08-19 12:13:27 6 3,526.0000 XLON 07002070000113265-E0OBh2Zzr9Xw 2025-08-19 12:14:12 224 3,526.0000 XLON 07002070000113265-E0OBh2Zzr9gm 2025-08-19 12:14:34 245 3,526.0000 XLON 07002070000114222-E0OBh2Zzr9r1 2025-08-19 12:16:16 264 3,526.0000 XLON 05002050000115226-E0OBh2ZzrAcZ 2025-08-19 12:17:42 242 3,526.0000 XLON 07002070000115575-E0OBh2ZzrBEO 2025-08-19 12:17:53 262 3,525.0000 XLON 05002050000114440-E0OBh2ZzrBLo 2025-08-19 12:19:22 224 3,525.0000 XLON 07002070000116195-E0OBh2ZzrC1Q 2025-08-19 12:23:11 215 3,524.0000 XLON 05002050000117275-E0OBh2ZzrDpB 2025-08-19 12:23:11 230 3,523.0000 XLON 05002050000113828-E0OBh2ZzrDpJ 2025-08-19 12:24:22 155 3,525.0000 XLON 05002050000118455-E0OBh2ZzrEQS 2025-08-19 12:24:22 99 3,525.0000 XLON 05002050000118455-E0OBh2ZzrEQU 2025-08-19 12:24:50 273 3,524.0000 XLON 07002070000118196-E0OBh2ZzrEhr 2025-08-19 12:27:14 24 3,524.0000 XLON 05002050000119394-E0OBh2ZzrFwJ 2025-08-19 12:30:21 31 3,524.0000 XLON 05002050000119394-E0OBh2ZzrHiW 2025-08-19 12:31:03 163 3,524.0000 XLON 05002050000119394-E0OBh2ZzrIAh 2025-08-19 12:31:03 134 3,524.0000 XLON 05002050000120972-E0OBh2ZzrIAj 2025-08-19 12:31:04 146 3,523.0000 XLON 07002070000118943-E0OBh2ZzrICF 2025-08-19 12:34:26 470 3,526.0000 XLON 05002050000125884-E0OBh2ZzrKrY 2025-08-19 12:36:03 21 3,526.0000 XLON 05002050000126750-E0OBh2ZzrLhQ 2025-08-19 12:36:03 369 3,526.0000 XLON 05002050000126750-E0OBh2ZzrLhS 2025-08-19 12:36:35 389 3,525.0000 XLON 07002070000125073-E0OBh2ZzrLqu 2025-08-19 12:37:28 202 3,523.0000 XLON 05002050000124828-E0OBh2ZzrMQG 2025-08-19 12:38:59 228 3,523.0000 XLON 05002050000127637-E0OBh2ZzrNCv 2025-08-19 12:40:30 163 3,522.0000 XLON 07002070000127188-E0OBh2ZzrOAp 2025-08-19 12:41:03 303 3,522.0000 XLON 05002050000128614-E0OBh2ZzrONw 2025-08-19 12:44:17 128 3,525.0000 XLON 07002070000129717-E0OBh2ZzrQ7N 2025-08-19 12:44:38 256 3,525.0000 XLON 05002050000129938-E0OBh2ZzrQaQ 2025-08-19 12:44:43 141 3,524.0000 XLON 07002070000129268-E0OBh2ZzrQcw 2025-08-19 12:44:44 96 3,524.0000 XLON 07002070000129268-E0OBh2ZzrQdR 2025-08-19 12:44:45 43 3,524.0000 XLON 07002070000129268-E0OBh2ZzrQdr 2025-08-19 12:46:05 186 3,526.0000 XLON 05002050000130551-E0OBh2ZzrRR3 2025-08-19 12:46:55 260 3,525.0000 XLON 07002070000130333-E0OBh2ZzrRsU 2025-08-19 12:48:18 190 3,525.0000 XLON 05002050000131180-E0OBh2ZzrSSh 2025-08-19 12:48:29 234 3,524.0000 XLON 07002070000130995-E0OBh2ZzrSW3 2025-08-19 12:51:25 134 3,524.0000 XLON 05002050000132290-E0OBh2ZzrTxD 2025-08-19 12:52:12 201 3,523.0000 XLON 07002070000131524-E0OBh2ZzrUKF 2025-08-19 12:52:13 174 3,522.0000 XLON 05002050000131735-E0OBh2ZzrUMv 2025-08-19 12:53:10 68 3,522.0000 XLON 07002070000133058-E0OBh2ZzrUpy 2025-08-19 12:53:10 117 3,522.0000 XLON 07002070000133058-E0OBh2ZzrUq0 2025-08-19 12:55:44 214 3,522.0000 XLON 07002070000133957-E0OBh2ZzrW0e 2025-08-19 12:56:03 50 3,522.0000 XLON 07002070000134090-E0OBh2ZzrWIh 2025-08-19 12:56:03 170 3,522.0000 XLON 07002070000134090-E0OBh2ZzrWIj 2025-08-19 12:56:20 216 3,521.0000 XLON 07002070000132888-E0OBh2ZzrWVh 2025-08-19 12:58:58 193 3,522.0000 XLON 07002070000135192-E0OBh2ZzrYOV 2025-08-19 12:59:23 268 3,522.0000 XLON 05002050000135575-E0OBh2ZzrYjL 2025-08-19 12:59:23 44 3,522.0000 XLON 05002050000135575-E0OBh2ZzrYjN 2025-08-19 13:00:02 180 3,521.0000 XLON 07002070000134819-E0OBh2ZzrZMy 2025-08-19 13:01:10 211 3,520.0000 XLON 05002050000136345-E0OBh2ZzraAZ 2025-08-19 13:01:27 264 3,519.0000 XLON 07002070000136123-E0OBh2ZzraQR 2025-08-19 13:02:51 207 3,518.0000 XLON 07002070000136882-E0OBh2ZzrbJl 2025-08-19 13:04:07 163 3,517.0000 XLON 05002050000137057-E0OBh2ZzrcHt 2025-08-19 13:04:23 212 3,517.0000 XLON 05002050000137710-E0OBh2ZzrcbE 2025-08-19 13:05:02 169 3,516.0000 XLON 07002070000137528-E0OBh2Zzrd5j 2025-08-19 13:10:33 151 3,517.0000 XLON 07002070000139917-E0OBh2ZzrgSy 2025-08-19 13:10:33 157 3,517.0000 XLON 07002070000139917-E0OBh2ZzrgT0 2025-08-19 13:11:03 148 3,517.0000 XLON 05002050000140322-E0OBh2ZzrgeN 2025-08-19 13:11:03 180 3,517.0000 XLON 05002050000140322-E0OBh2ZzrgeP 2025-08-19 13:15:47 104 3,521.0000 XLON 07002070000142073-E0OBh2ZzrjOm 2025-08-19 13:15:47 165 3,521.0000 XLON 07002070000142073-E0OBh2ZzrjOo 2025-08-19 13:16:30 374 3,521.0000 XLON 07002070000142372-E0OBh2Zzrk0i 2025-08-19 13:17:43 33 3,521.0000 XLON 07002070000142863-E0OBh2ZzrkiP 2025-08-19 13:17:43 5 3,521.0000 XLON 07002070000142863-E0OBh2ZzrkiR 2025-08-19 13:17:43 160 3,521.0000 XLON 07002070000142863-E0OBh2ZzrkiT 2025-08-19 13:17:43 141 3,521.0000 XLON 07002070000142863-E0OBh2ZzrkiV 2025-08-19 13:18:58 92 3,520.0000 XLON 05002050000141625-E0OBh2ZzrlJo 2025-08-19 13:19:20 166 3,520.0000 XLON 05002050000141625-E0OBh2ZzrlXe 2025-08-19 13:19:21 335 3,519.0000 XLON 07002070000140850-E0OBh2Zzrla3 2025-08-19 13:19:50 98 3,520.0000 XLON 07002070000143781-E0OBh2ZzrlrD 2025-08-19 13:19:50 158 3,520.0000 XLON 07002070000143781-E0OBh2ZzrlrF 2025-08-19 13:21:29 258 3,520.0000 XLON 07002070000144286-E0OBh2ZzrmuI 2025-08-19 13:22:35 256 3,519.0000 XLON 05002050000143745-E0OBh2Zzro1A 2025-08-19 13:22:39 138 3,518.0000 XLON 07002070000143528-E0OBh2Zzro5O 2025-08-19 13:23:20 265 3,519.0000 XLON 07002070000145285-E0OBh2ZzroXQ 2025-08-19 13:25:00 296 3,519.0000 XLON 07002070000145984-E0OBh2ZzrpTB 2025-08-19 13:26:05 69 3,519.0000 XLON 05002050000146746-E0OBh2ZzrqT3 2025-08-19 13:26:05 141 3,519.0000 XLON 05002050000146746-E0OBh2ZzrqT5 2025-08-19 13:26:05 195 3,519.0000 XLON 05002050000146746-E0OBh2ZzrqT7 2025-08-19 13:26:05 141 3,518.0000 XLON 05002050000146718-E0OBh2ZzrqTr 2025-08-19 13:26:05 224 3,518.0000 XLON 07002070000145238-E0OBh2ZzrqTf 2025-08-19 13:26:05 17 3,518.0000 XLON 05002050000146718-E0OBh2ZzrqTt 2025-08-19 13:27:56 376 3,518.0000 XLON 05002050000147567-E0OBh2Zzrrjp 2025-08-19 13:29:23 357 3,519.0000 XLON 05002050000148366-E0OBh2Zzrsvg 2025-08-19 13:29:23 194 3,519.0000 XLON 05002050000148366-E0OBh2Zzrsvi 2025-08-19 13:29:23 69 3,519.0000 XLON 05002050000148366-E0OBh2Zzrsvk 2025-08-19 13:29:23 83 3,519.0000 XLON 05002050000148366-E0OBh2Zzrsvm 2025-08-19 13:29:23 15 3,519.0000 XLON 05002050000148366-E0OBh2Zzrsvo 2025-08-19 13:29:54 308 3,519.0000 XLON 07002070000148215-E0OBh2ZzrtWV 2025-08-19 13:31:07 569 3,520.0000 XLON 05002050000150752-E0OBh2ZzrwiY 2025-08-19 13:31:09 482 3,519.0000 XLON 07002070000150518-E0OBh2ZzrwmS 2025-08-19 13:32:15 263 3,518.0000 XLON 07002070000151533-E0OBh2ZzryQB 2025-08-19 13:32:45 467 3,519.0000 XLON 07002070000152663-E0OBh2Zzrz4f 2025-08-19 13:32:58 435 3,517.0000 XLON 05002050000152858-E0OBh2ZzrzPc 2025-08-19 13:34:52 105 3,520.0000 XLON 07002070000154877-E0OBh2Zzs1tx 2025-08-19 13:34:52 206 3,520.0000 XLON 07002070000154877-E0OBh2Zzs1u2 2025-08-19 13:36:26 383 3,520.0000 XLON 07002070000155927-E0OBh2Zzs400 2025-08-19 13:37:43 220 3,522.0000 XLON 05002050000157385-E0OBh2Zzs4ys 2025-08-19 13:37:43 114 3,522.0000 XLON 05002050000157385-E0OBh2Zzs4yu 2025-08-19 13:37:43 49 3,522.0000 XLON 05002050000157385-E0OBh2Zzs4yw 2025-08-19 13:37:43 54 3,522.0000 XLON 05002050000157385-E0OBh2Zzs4yy 2025-08-19 13:39:49 492 3,523.0000 XLON 05002050000158802-E0OBh2Zzs6mj 2025-08-19 13:39:53 348 3,522.0000 XLON 05002050000158578-E0OBh2Zzs6rA 2025-08-19 13:41:09 241 3,523.0000 XLON 07002070000159704-E0OBh2Zzs8gT 2025-08-19 13:41:13 210 3,523.0000 XLON 07002070000159704-E0OBh2Zzs8nB 2025-08-19 13:41:14 76 3,523.0000 XLON 07002070000159704-E0OBh2Zzs8nv 2025-08-19 13:44:10 440 3,525.0000 XLON 05002050000161936-E0OBh2ZzsCRt 2025-08-19 13:44:25 153 3,526.0000 XLON 05002050000162447-E0OBh2ZzsCkj 2025-08-19 13:44:25 130 3,526.0000 XLON 05002050000162447-E0OBh2ZzsCkl 2025-08-19 13:44:25 105 3,526.0000 XLON 05002050000162447-E0OBh2ZzsCkn 2025-08-19 13:45:15 520 3,525.0000 XLON 05002050000162409-E0OBh2ZzsDlG 2025-08-19 13:46:03 316 3,525.0000 XLON 07002070000163662-E0OBh2ZzsEl7 2025-08-19 13:46:03 92 3,525.0000 XLON 07002070000163662-E0OBh2ZzsEl9 2025-08-19 13:48:05 340 3,524.0000 XLON 05002050000163771-E0OBh2ZzsHMz 2025-08-19 13:48:59 376 3,524.0000 XLON 07002070000165493-E0OBh2ZzsIGj 2025-08-19 13:49:15 130 3,523.0000 XLON 05002050000165152-E0OBh2ZzsIZX 2025-08-19 13:49:31 400 3,523.0000 XLON 05002050000166352-E0OBh2ZzsIt1 2025-08-19 13:51:15 262 3,525.0000 XLON 07002070000167425-E0OBh2ZzsL7P 2025-08-19 13:51:20 263 3,525.0000 XLON 07002070000167425-E0OBh2ZzsLDf 2025-08-19 13:51:38 280 3,524.0000 XLON 05002050000166751-E0OBh2ZzsLUl 2025-08-19 13:51:38 19 3,524.0000 XLON 05002050000166751-E0OBh2ZzsLUz 2025-08-19 13:53:04 398 3,525.0000 XLON 05002050000168690-E0OBh2ZzsN8Y 2025-08-19 13:53:50 432 3,524.0000 XLON 07002070000168534-E0OBh2ZzsO4s 2025-08-19 13:54:25 287 3,524.0000 XLON 05002050000169900-E0OBh2ZzsOmF 2025-08-19 13:54:25 287 3,523.0000 XLON 07002070000169700-E0OBh2ZzsOms 2025-08-19 13:54:25 280 3,522.0000 XLON 07002070000162647-E0OBh2ZzsOn6 2025-08-19 13:56:03 262 3,523.0000 XLON 05002050000170954-E0OBh2ZzsQYV 2025-08-19 13:57:27 238 3,522.0000 XLON 07002070000170835-E0OBh2ZzsRgU 2025-08-19 13:58:27 337 3,522.0000 XLON 07002070000172092-E0OBh2ZzsSpk 2025-08-19 13:58:52 214 3,521.0000 XLON 05002050000171009-E0OBh2ZzsT5l 2025-08-19 13:59:33 323 3,519.0000 XLON 07002070000172796-E0OBh2ZzsTdq 2025-08-19 14:01:15 359 3,522.0000 XLON 07002070000174310-E0OBh2ZzsWB6 2025-08-19 14:02:56 354 3,522.0000 XLON 05002050000175604-E0OBh2ZzsXp9 2025-08-19 14:02:56 21 3,522.0000 XLON 05002050000175604-E0OBh2ZzsXpB 2025-08-19 14:03:17 105 3,521.0000 XLON 05002050000174331-E0OBh2ZzsYAk 2025-08-19 14:04:41 111 3,521.0000 XLON 05002050000174331-E0OBh2ZzsZoQ 2025-08-19 14:04:41 165 3,521.0000 XLON 07002070000174171-E0OBh2ZzsZoS 2025-08-19 14:04:41 131 3,521.0000 XLON 05002050000176586-E0OBh2ZzsZoa 2025-08-19 14:04:41 124 3,521.0000 XLON 07002070000176421-E0OBh2ZzsZoY 2025-08-19 14:04:41 118 3,521.0000 XLON 07002070000176441-E0OBh2ZzsZoc 2025-08-19 14:04:57 162 3,520.0000 XLON 05002050000176564-E0OBh2ZzsaAH 2025-08-19 14:06:03 326 3,519.0000 XLON 07002070000177597-E0OBh2Zzsbij 2025-08-19 14:08:38 190 3,521.0000 XLON 05002050000178094-E0OBh2ZzsdnP 2025-08-19 14:08:38 162 3,521.0000 XLON 07002070000177910-E0OBh2ZzsdnR 2025-08-19 14:10:31 263 3,521.0000 XLON 07002070000180467-E0OBh2ZzsfN7 2025-08-19 14:10:31 136 3,521.0000 XLON 07002070000180467-E0OBh2ZzsfN9 2025-08-19 14:10:31 6 3,521.0000 XLON 07002070000180467-E0OBh2ZzsfNB 2025-08-19 14:11:03 470 3,521.0000 XLON 07002070000180842-E0OBh2ZzsfwQ 2025-08-19 14:11:48 458 3,520.0000 XLON 05002050000178095-E0OBh2Zzsgbf 2025-08-19 14:13:10 475 3,521.0000 XLON 07002070000182101-E0OBh2ZzshVa 2025-08-19 14:13:32 396 3,520.0000 XLON 07002070000181838-E0OBh2Zzshim 2025-08-19 14:14:55 214 3,520.0000 XLON 07002070000183310-E0OBh2Zzsj72 2025-08-19 14:14:55 119 3,520.0000 XLON 07002070000183310-E0OBh2Zzsj74 2025-08-19 14:15:01 466 3,519.0000 XLON 05002050000183027-E0OBh2ZzsjAP 2025-08-19 14:16:03 284 3,520.0000 XLON 05002050000184187-E0OBh2ZzskMX 2025-08-19 14:17:06 312 3,519.0000 XLON 07002070000184030-E0OBh2Zzsl2J 2025-08-19 14:18:00 276 3,517.0000 XLON 05002050000185292-E0OBh2ZzslpX 2025-08-19 14:19:00 200 3,515.0000 XLON 05002050000184905-E0OBh2Zzsmen 2025-08-19 14:19:35 3 3,514.0000 XLON 07002070000185174-E0OBh2Zzsmzz 2025-08-19 14:19:42 317 3,515.0000 XLON 05002050000186400-E0OBh2Zzsn6e 2025-08-19 14:21:40 137 3,518.0000 XLON 05002050000187411-E0OBh2ZzsoZi 2025-08-19 14:21:40 302 3,518.0000 XLON 05002050000187411-E0OBh2ZzsoZk 2025-08-19 14:22:10 76 3,517.0000 XLON 07002070000187088-E0OBh2Zzsotb 2025-08-19 14:22:10 146 3,517.0000 XLON 07002070000187088-E0OBh2Zzsotn 2025-08-19 14:22:10 116 3,517.0000 XLON 07002070000187088-E0OBh2Zzsou1 2025-08-19 14:23:05 323 3,518.0000 XLON 05002050000188208-E0OBh2Zzsq0r 2025-08-19 14:23:51 167 3,517.0000 XLON 07002070000188033-E0OBh2ZzsqXl 2025-08-19 14:25:30 357 3,519.0000 XLON 05002050000189683-E0OBh2Zzss8m 2025-08-19 14:25:30 9 3,519.0000 XLON 05002050000189683-E0OBh2Zzss8o 2025-08-19 14:26:03 347 3,519.0000 XLON 05002050000190087-E0OBh2Zzssjc 2025-08-19 14:26:13 427 3,518.0000 XLON 05002050000189105-E0OBh2Zzssu5 2025-08-19 14:27:57 2 3,519.0000 XLON 07002070000191260-E0OBh2ZzsuPw 2025-08-19 14:27:57 100 3,519.0000 XLON 07002070000191260-E0OBh2ZzsuPy 2025-08-19 14:28:05 228 3,519.0000 XLON 05002050000191472-E0OBh2ZzsuYK 2025-08-19 14:29:41 9 3,519.0000 XLON 07002070000192437-E0OBh2ZzswB7 2025-08-19 14:29:41 350 3,519.0000 XLON 07002070000192437-E0OBh2ZzswBA 2025-08-19 14:29:45 371 3,518.0000 XLON 05002050000191122-E0OBh2ZzswEo 2025-08-19 14:31:56 214 3,520.0000 XLON 07002070000194380-E0OBh2ZzsyWQ 2025-08-19 14:31:56 149 3,520.0000 XLON 07002070000194380-E0OBh2ZzsyWS 2025-08-19 14:32:44 180 3,520.0000 XLON 05002050000195041-E0OBh2Zzszj8 2025-08-19 14:32:44 346 3,520.0000 XLON 05002050000195041-E0OBh2ZzszjA 2025-08-19 14:34:24 218 3,522.0000 XLON 07002070000196264-E0OBh2Zzt1uo 2025-08-19 14:34:24 93 3,522.0000 XLON 07002070000196264-E0OBh2Zzt1uq 2025-08-19 14:34:24 78 3,522.0000 XLON 07002070000196264-E0OBh2Zzt1us 2025-08-19 14:34:24 75 3,522.0000 XLON 07002070000196264-E0OBh2Zzt1uu 2025-08-19 14:35:05 387 3,521.0000 XLON 05002050000196361-E0OBh2Zzt2rc 2025-08-19 14:36:52 221 3,523.0000 XLON 05002050000198200-E0OBh2Zzt4mV 2025-08-19 14:36:52 89 3,523.0000 XLON 05002050000198200-E0OBh2Zzt4mX 2025-08-19 14:36:52 61 3,523.0000 XLON 05002050000198200-E0OBh2Zzt4mZ 2025-08-19 14:36:52 31 3,523.0000 XLON 05002050000198200-E0OBh2Zzt4mb 2025-08-19 14:37:36 302 3,526.0000 XLON 05002050000198431-E0OBh2Zzt5nx 2025-08-19 14:37:44 207 3,526.0000 XLON 07002070000198644-E0OBh2Zzt653 2025-08-19 14:37:44 170 3,526.0000 XLON 07002070000198644-E0OBh2Zzt655 2025-08-19 14:39:30 501 3,532.0000 XLON 05002050000199823-E0OBh2Zzt8av 2025-08-19 14:39:47 163 3,532.0000 XLON 05002050000199956-E0OBh2Zzt95c 2025-08-19 14:40:22 407 3,530.0000 XLON 07002070000199736-E0OBh2Zzt9o7 2025-08-19 14:41:05 289 3,529.0000 XLON 05002050000200988-E0OBh2ZztAkH 2025-08-19 14:41:35 316 3,528.0000 XLON 07002070000200908-E0OBh2ZztBGD 2025-08-19 14:42:52 314 3,528.0000 XLON 05002050000202229-E0OBh2ZztCXq 2025-08-19 14:43:07 262 3,527.0000 XLON 07002070000202129-E0OBh2ZztCoV 2025-08-19 14:44:51 346 3,532.0000 XLON 05002050000203860-E0OBh2ZztEkL 2025-08-19 14:45:48 399 3,531.0000 XLON 05002050000203469-E0OBh2ZztFTa 2025-08-19 14:46:04 357 3,531.0000 XLON 07002070000204649-E0OBh2ZztFlp 2025-08-19 14:47:17 147 3,530.0000 XLON 05002050000204760-E0OBh2ZztGuI 2025-08-19 14:47:53 337 3,530.0000 XLON 05002050000205885-E0OBh2ZztHQx 2025-08-19 14:49:26 376 3,531.0000 XLON 07002070000207119-E0OBh2ZztJ3p 2025-08-19 14:49:50 238 3,532.0000 XLON 07002070000207233-E0OBh2ZztJXn 2025-08-19 14:49:50 313 3,530.0000 XLON 07002070000207232-E0OBh2ZztJYL 2025-08-19 14:51:16 38 3,525.0000 XLON 07002070000208118-E0OBh2ZztLeS 2025-08-19 14:51:16 261 3,525.0000 XLON 07002070000208118-E0OBh2ZztLeU 2025-08-19 14:51:22 473 3,524.0000 XLON 05002050000208217-E0OBh2ZztLho 2025-08-19 14:53:30 260 3,529.0000 XLON 05002050000209451-E0OBh2ZztNpa 2025-08-19 14:55:39 302 3,528.0000 XLON 07002070000209071-E0OBh2ZztQ4Y 2025-08-19 14:55:43 130 3,527.0000 XLON 05002050000209452-E0OBh2ZztQ93 2025-08-19 14:55:43 138 3,527.0000 XLON 05002050000210326-E0OBh2ZztQ95 2025-08-19 14:55:44 314 3,526.0000 XLON 07002070000210307-E0OBh2ZztQAB 2025-08-19 14:56:34 208 3,525.0000 XLON 05002050000211761-E0OBh2ZztR7O 2025-08-19 14:56:34 57 3,525.0000 XLON 05002050000211761-E0OBh2ZztR7Q 2025-08-19 14:57:51 489 3,528.0000 XLON 07002070000212611-E0OBh2ZztSf5 2025-08-19 14:58:08 359 3,527.0000 XLON 05002050000212546-E0OBh2ZztT5I 2025-08-19 14:59:30 295 3,527.0000 XLON 05002050000213835-E0OBh2ZztUXT 2025-08-19 15:00:11 241 3,526.0000 XLON 05002050000212400-E0OBh2ZztVWq 2025-08-19 15:00:19 413 3,525.0000 XLON 07002070000213770-E0OBh2ZztVpY 2025-08-19 15:01:15 293 3,524.0000 XLON 05002050000215449-E0OBh2ZztXtB 2025-08-19 15:01:43 317 3,523.0000 XLON 07002070000215406-E0OBh2ZztYwL 2025-08-19 15:04:00 381 3,525.0000 XLON 05002050000217390-E0OBh2ZztbEZ 2025-08-19 15:04:23 365 3,524.0000 XLON 05002050000216927-E0OBh2ZztbgZ 2025-08-19 15:05:38 14 3,525.0000 XLON 05002050000218755-E0OBh2ZztcmF 2025-08-19 15:05:38 336 3,525.0000 XLON 05002050000218755-E0OBh2ZztcmH 2025-08-19 15:06:04 498 3,525.0000 XLON 07002070000218942-E0OBh2Zztd7a 2025-08-19 15:08:15 549 3,525.0000 XLON 05002050000220350-E0OBh2ZztfoV 2025-08-19 15:08:15 79 3,524.0000 XLON 05002050000218707-E0OBh2ZztfpX 2025-08-19 15:08:15 17 3,524.0000 XLON 05002050000218707-E0OBh2Zztfpf 2025-08-19 15:08:15 26 3,524.0000 XLON 05002050000218707-E0OBh2Zztfpn 2025-08-19 15:08:15 52 3,524.0000 XLON 05002050000218707-E0OBh2Zztfpp 2025-08-19 15:09:53 291 3,525.0000 XLON 05002050000221469-E0OBh2ZztheZ 2025-08-19 15:09:53 158 3,525.0000 XLON 05002050000221469-E0OBh2Zztheb 2025-08-19 15:12:28 202 3,528.0000 XLON 07002070000223240-E0OBh2Zztl72 2025-08-19 15:12:28 397 3,528.0000 XLON 07002070000223240-E0OBh2Zztl74 2025-08-19 15:12:28 19 3,528.0000 XLON 07002070000223240-E0OBh2Zztl76 2025-08-19 15:12:33 158 3,527.0000 XLON 05002050000222312-E0OBh2ZztlFE 2025-08-19 15:12:33 317 3,527.0000 XLON 07002070000222218-E0OBh2ZztlF6 2025-08-19 15:13:06 195 3,528.0000 XLON 05002050000223714-E0OBh2ZztlnG 2025-08-19 15:13:06 237 3,528.0000 XLON 05002050000223714-E0OBh2ZztlnI 2025-08-19 15:13:23 624 3,527.0000 XLON 05002050000223475-E0OBh2Zztm8h 2025-08-19 15:14:33 201 3,530.0000 XLON 05002050000224679-E0OBh2ZztnbP 2025-08-19 15:14:33 344 3,530.0000 XLON 05002050000224679-E0OBh2ZztnbR 2025-08-19 15:15:42 255 3,531.0000 XLON 07002070000225296-E0OBh2Zztovp 2025-08-19 15:15:42 17 3,531.0000 XLON 07002070000225296-E0OBh2Zztovr 2025-08-19 15:16:26 442 3,531.0000 XLON 05002050000225608-E0OBh2ZztppH 2025-08-19 15:16:42 241 3,529.0000 XLON 07002070000225605-E0OBh2ZztqDE 2025-08-19 15:16:42 523 3,529.0000 XLON 07002070000225534-E0OBh2ZztqDG 2025-08-19 15:17:47 94 3,530.0000 XLON 05002050000226006-E0OBh2ZztrYK 2025-08-19 15:17:47 14 3,530.0000 XLON 05002050000226006-E0OBh2ZztrYP 2025-08-19 15:17:57 285 3,530.0000 XLON 05002050000226006-E0OBh2Zztrn9 2025-08-19 15:18:18 536 3,529.0000 XLON 07002070000225917-E0OBh2ZztsFd 2025-08-19 15:20:15 522 3,530.0000 XLON 05002050000226344-E0OBh2Zztu3W 2025-08-19 15:21:05 38 3,530.0000 XLON 07002070000226695-E0OBh2ZztutJ 2025-08-19 15:21:05 278 3,530.0000 XLON 07002070000226695-E0OBh2ZztutL 2025-08-19 15:21:23 239 3,531.0000 XLON 05002050000226839-E0OBh2ZztvOb 2025-08-19 15:21:43 188 3,530.0000 XLON 05002050000226785-E0OBh2Zztvn1 2025-08-19 15:21:43 332 3,530.0000 XLON 05002050000226804-E0OBh2Zztvn7 2025-08-19 15:22:45 4 3,530.0000 XLON 05002050000227118-E0OBh2Zztx2F 2025-08-19 15:22:45 627 3,530.0000 XLON 05002050000227118-E0OBh2Zztx2H 2025-08-19 15:24:25 210 3,530.0000 XLON 05002050000227381-E0OBh2Zztymn 2025-08-19 15:24:25 202 3,530.0000 XLON 05002050000227381-E0OBh2Zztymp 2025-08-19 15:24:25 232 3,530.0000 XLON 05002050000227381-E0OBh2Zztymr 2025-08-19 15:27:34 573 3,532.0000 XLON 07002070000228027-E0OBh2Zzu2TV 2025-08-19 15:27:46 323 3,532.0000 XLON 05002050000228110-E0OBh2Zzu2eT 2025-08-19 15:27:50 258 3,530.0000 XLON 05002050000227750-E0OBh2Zzu2jZ 2025-08-19 15:27:50 159 3,530.0000 XLON 07002070000227721-E0OBh2Zzu2jb 2025-08-19 15:27:50 60 3,530.0000 XLON 07002070000227721-E0OBh2Zzu2jg 2025-08-19 15:27:50 27 3,530.0000 XLON 05002050000227777-E0OBh2Zzu2jp 2025-08-19 15:27:50 33 3,530.0000 XLON 07002070000227721-E0OBh2Zzu2jn 2025-08-19 15:27:50 60 3,530.0000 XLON 05002050000227777-E0OBh2Zzu2js 2025-08-19 15:27:50 60 3,530.0000 XLON 05002050000227777-E0OBh2Zzu2ju 2025-08-19 15:27:50 19 3,530.0000 XLON 05002050000227777-E0OBh2Zzu2jx This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFDFMUEISEDA
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement