REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

Wed 17:30

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250820:nRST1549Wa&default-theme=true

RNS Number : 1549W  RELX PLC  20 August 2025

20 August 2025

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
119,296 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 49,257,039 ordinary shares in
treasury, and has 1,833,119,874 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 29,649,369 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  20 August 2025
 Number of ordinary shares purchased:               119,296
 Highest price paid per share (p):                  3632
 Lowest price paid per share (p):                   3530
 Volume weighted average price paid per share (p):  3593.9527

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)   Platform Code  Transaction reference number
 2025-08-20 07:01:36        569     3,539.0000  XLON           07002070000003410-E0OCQ03vKUF2
 2025-08-20 07:01:55        198     3,538.0000  XLON           07002070000003300-E0OCQ03vKV7i
 2025-08-20 07:02:07        131     3,540.0000  XLON           05002050000003467-E0OCQ03vKVka
 2025-08-20 07:02:07        240     3,540.0000  XLON           07002070000003540-E0OCQ03vKVki
 2025-08-20 07:02:13        45      3,539.0000  XLON           07002070000003511-E0OCQ03vKW6S
 2025-08-20 07:02:30        173     3,539.0000  XLON           07002070000003511-E0OCQ03vKWfa
 2025-08-20 07:03:00        382     3,541.0000  XLON           07002070000003698-E0OCQ03vKXcO
 2025-08-20 07:03:10        133     3,539.0000  XLON           07002070000003691-E0OCQ03vKXxx
 2025-08-20 07:03:44        308     3,539.0000  XLON           07002070000003691-E0OCQ03vKZs8
 2025-08-20 07:05:00        295     3,538.0000  XLON           07002070000004007-E0OCQ03vKcQK
 2025-08-20 07:05:00        271     3,537.0000  XLON           05002050000003910-E0OCQ03vKcQp
 2025-08-20 07:06:21        237     3,532.0000  XLON           07002070000004254-E0OCQ03vKeo6
 2025-08-20 07:06:21        33      3,532.0000  XLON           07002070000004254-E0OCQ03vKeoB
 2025-08-20 07:06:56        81      3,530.0000  XLON           05002050000004178-E0OCQ03vKg5X
 2025-08-20 07:07:52        100     3,534.0000  XLON           05002050000004450-E0OCQ03vKhbr
 2025-08-20 07:07:52        218     3,534.0000  XLON           05002050000004450-E0OCQ03vKhbt
 2025-08-20 07:07:52        97      3,534.0000  XLON           05002050000004450-E0OCQ03vKhbv
 2025-08-20 07:07:52        13      3,534.0000  XLON           05002050000004450-E0OCQ03vKhbx
 2025-08-20 07:08:10        167     3,531.0000  XLON           05002050000004409-E0OCQ03vKi2X
 2025-08-20 07:09:39        218     3,535.0000  XLON           07002070000004709-E0OCQ03vKk4T
 2025-08-20 07:09:39        59      3,535.0000  XLON           07002070000004709-E0OCQ03vKk4V
 2025-08-20 07:10:45        332     3,540.0000  XLON           05002050000004796-E0OCQ03vKlrh
 2025-08-20 07:12:05        243     3,542.0000  XLON           07002070000005010-E0OCQ03vKnfV
 2025-08-20 07:12:05        75      3,542.0000  XLON           07002070000005010-E0OCQ03vKnfZ
 2025-08-20 07:12:51        218     3,545.0000  XLON           05002050000005062-E0OCQ03vKoLx
 2025-08-20 07:12:51        98      3,545.0000  XLON           05002050000005062-E0OCQ03vKoLz
 2025-08-20 07:14:48        78      3,544.0000  XLON           07002070000005310-E0OCQ03vKqHI
 2025-08-20 07:14:48        100     3,544.0000  XLON           07002070000005310-E0OCQ03vKqHK
 2025-08-20 07:14:48        218     3,544.0000  XLON           07002070000005310-E0OCQ03vKqHM
 2025-08-20 07:14:51        504     3,543.0000  XLON           05002050000005216-E0OCQ03vKqJJ
 2025-08-20 07:16:20        278     3,547.0000  XLON           05002050000006321-E0OCQ03vKsmh
 2025-08-20 07:16:20        306     3,546.0000  XLON           07002070000006275-E0OCQ03vKsnA
 2025-08-20 07:17:41        68      3,547.0000  XLON           05002050000007233-E0OCQ03vKuCD
 2025-08-20 07:17:52        351     3,545.0000  XLON           07002070000007207-E0OCQ03vKuMS
 2025-08-20 07:20:31        183     3,548.0000  XLON           07002070000008995-E0OCQ03vKwSV
 2025-08-20 07:20:31        101     3,548.0000  XLON           07002070000008995-E0OCQ03vKwSX
 2025-08-20 07:21:28        100     3,548.0000  XLON           07002070000009607-E0OCQ03vKxOo
 2025-08-20 07:21:28        91      3,548.0000  XLON           07002070000009607-E0OCQ03vKxOq
 2025-08-20 07:21:28        216     3,548.0000  XLON           07002070000009607-E0OCQ03vKxOs
 2025-08-20 07:21:31        291     3,547.0000  XLON           05002050000009323-E0OCQ03vKxRc
 2025-08-20 07:24:02        248     3,553.0000  XLON           05002050000010830-E0OCQ03vKzQM
 2025-08-20 07:24:02        42      3,553.0000  XLON           05002050000010830-E0OCQ03vKzQe
 2025-08-20 07:24:02        315     3,552.0000  XLON           07002070000010632-E0OCQ03vKzTQ
 2025-08-20 07:24:32        358     3,552.0000  XLON           05002050000011095-E0OCQ03vKztF
 2025-08-20 07:26:11        338     3,552.0000  XLON           05002050000011999-E0OCQ03vL1QX
 2025-08-20 07:27:43        168     3,555.0000  XLON           05002050000013079-E0OCQ03vL2kY
 2025-08-20 07:27:43        119     3,555.0000  XLON           05002050000013079-E0OCQ03vL2ka
 2025-08-20 07:28:07        311     3,553.0000  XLON           07002070000013070-E0OCQ03vL3OK
 2025-08-20 07:30:02        281     3,553.0000  XLON           05002050000014065-E0OCQ03vL55X
 2025-08-20 07:30:49        302     3,552.0000  XLON           05002050000013908-E0OCQ03vL6gy
 2025-08-20 07:31:04        249     3,550.0000  XLON           07002070000015125-E0OCQ03vL7AK
 2025-08-20 07:31:04        232     3,549.0000  XLON           05002050000015115-E0OCQ03vL7BW
 2025-08-20 07:32:46        33      3,549.0000  XLON           05002050000015975-E0OCQ03vL8ko
 2025-08-20 07:32:46        194     3,549.0000  XLON           05002050000015975-E0OCQ03vL8ks
 2025-08-20 07:32:55        151     3,548.0000  XLON           07002070000016006-E0OCQ03vL8uR
 2025-08-20 07:35:06        173     3,548.0000  XLON           07002070000016864-E0OCQ03vLATN
 2025-08-20 07:35:06        220     3,547.0000  XLON           05002050000016875-E0OCQ03vLAU9
 2025-08-20 07:36:26        172     3,548.0000  XLON           05002050000017654-E0OCQ03vLBIA
 2025-08-20 07:37:52        235     3,548.0000  XLON           05002050000018509-E0OCQ03vLCMG
 2025-08-20 07:41:00        246     3,558.0000  XLON           07002070000019830-E0OCQ03vLFDi
 2025-08-20 07:44:40        421     3,561.0000  XLON           07002070000021181-E0OCQ03vLHYE
 2025-08-20 07:45:07        324     3,560.0000  XLON           07002070000020962-E0OCQ03vLHyK
 2025-08-20 07:45:26        356     3,559.0000  XLON           07002070000020914-E0OCQ03vLINW
 2025-08-20 07:47:09        377     3,559.0000  XLON           05002050000022317-E0OCQ03vLJYr
 2025-08-20 07:47:10        251     3,558.0000  XLON           05002050000022021-E0OCQ03vLJak
 2025-08-20 07:47:59        294     3,559.0000  XLON           05002050000022690-E0OCQ03vLK2u
 2025-08-20 07:48:07        123     3,558.0000  XLON           07002070000022732-E0OCQ03vLK8n
 2025-08-20 07:50:05        276     3,560.0000  XLON           07002070000023408-E0OCQ03vLLM4
 2025-08-20 07:50:24        184     3,559.0000  XLON           05002050000023355-E0OCQ03vLLY7
 2025-08-20 07:51:34        194     3,559.0000  XLON           05002050000024046-E0OCQ03vLMMh
 2025-08-20 07:51:34        211     3,558.0000  XLON           07002070000024044-E0OCQ03vLMN8
 2025-08-20 07:53:29        213     3,557.0000  XLON           05002050000024665-E0OCQ03vLNS2
 2025-08-20 07:54:44        228     3,556.0000  XLON           07002070000024750-E0OCQ03vLOCM
 2025-08-20 07:55:35        172     3,555.0000  XLON           07002070000025360-E0OCQ03vLP0w
 2025-08-20 07:58:32        171     3,556.0000  XLON           07002070000026372-E0OCQ03vLQqC
 2025-08-20 07:59:30        334     3,558.0000  XLON           07002070000027685-E0OCQ03vLRgh
 2025-08-20 08:02:00        281     3,560.0000  XLON           07002070000029431-E0OCQ03vLTxS
 2025-08-20 08:02:41        414     3,560.0000  XLON           05002050000030067-E0OCQ03vLUT0
 2025-08-20 08:03:02        301     3,559.0000  XLON           05002050000028382-E0OCQ03vLUiD
 2025-08-20 08:04:57        245     3,558.0000  XLON           05002050000031186-E0OCQ03vLW0U
 2025-08-20 08:08:05        265     3,560.0000  XLON           05002050000032006-E0OCQ03vLXPz
 2025-08-20 08:09:48        317     3,561.0000  XLON           05002050000033419-E0OCQ03vLYp6
 2025-08-20 08:09:48        250     3,561.0000  XLON           07002070000033528-E0OCQ03vLYp8
 2025-08-20 08:10:28        337     3,559.0000  XLON           05002050000031771-E0OCQ03vLZDe
 2025-08-20 08:11:11        241     3,559.0000  XLON           07002070000034218-E0OCQ03vLZVp
 2025-08-20 08:11:11        201     3,558.0000  XLON           05002050000034095-E0OCQ03vLZWU
 2025-08-20 08:13:27        248     3,559.0000  XLON           07002070000034902-E0OCQ03vLahe
 2025-08-20 08:13:33        266     3,558.0000  XLON           05002050000034791-E0OCQ03vLaqA
 2025-08-20 08:18:40        263     3,559.0000  XLON           05002050000037086-E0OCQ03vLere
 2025-08-20 08:20:12        230     3,558.0000  XLON           05002050000036986-E0OCQ03vLfsz
 2025-08-20 08:20:34        134     3,557.0000  XLON           07002070000038365-E0OCQ03vLg2q
 2025-08-20 08:23:11        307     3,559.0000  XLON           05002050000039600-E0OCQ03vLhTX
 2025-08-20 08:23:11        21      3,559.0000  XLON           05002050000039600-E0OCQ03vLhTZ
 2025-08-20 08:24:37        424     3,560.0000  XLON           07002070000040347-E0OCQ03vLiCB
 2025-08-20 08:24:54        251     3,561.0000  XLON           05002050000040537-E0OCQ03vLiSl
 2025-08-20 08:26:01        254     3,560.0000  XLON           05002050000040999-E0OCQ03vLjOA
 2025-08-20 08:26:01        330     3,560.0000  XLON           07002070000041066-E0OCQ03vLjO8
 2025-08-20 08:28:56        200     3,560.0000  XLON           05002050000042208-E0OCQ03vLkuC
 2025-08-20 08:29:46        113     3,560.0000  XLON           07002070000042675-E0OCQ03vLlJp
 2025-08-20 08:29:46        132     3,560.0000  XLON           07002070000042675-E0OCQ03vLlJr
 2025-08-20 08:31:30        92      3,563.0000  XLON           05002050000043479-E0OCQ03vLmgG
 2025-08-20 08:31:30        169     3,563.0000  XLON           05002050000043479-E0OCQ03vLmgI
 2025-08-20 08:31:50        140     3,562.0000  XLON           07002070000043379-E0OCQ03vLmoj
 2025-08-20 08:31:50        216     3,562.0000  XLON           07002070000043379-E0OCQ03vLmou
 2025-08-20 08:33:58        193     3,564.0000  XLON           07002070000044447-E0OCQ03vLpDj
 2025-08-20 08:35:26        45      3,566.0000  XLON           07002070000045644-E0OCQ03vLqO7
 2025-08-20 08:36:04        234     3,566.0000  XLON           05002050000045586-E0OCQ03vLqkr
 2025-08-20 08:37:41        21      3,568.0000  XLON           05002050000046702-E0OCQ03vLryo
 2025-08-20 08:38:14        342     3,570.0000  XLON           07002070000047076-E0OCQ03vLsRC
 2025-08-20 08:38:50        168     3,571.0000  XLON           07002070000047142-E0OCQ03vLswJ
 2025-08-20 08:39:21        262     3,571.0000  XLON           07002070000047611-E0OCQ03vLtFH
 2025-08-20 08:41:23        293     3,569.0000  XLON           07002070000046872-E0OCQ03vLuJR
 2025-08-20 08:41:23        316     3,570.0000  XLON           05002050000048199-E0OCQ03vLuJJ
 2025-08-20 08:41:23        172     3,568.0000  XLON           05002050000047510-E0OCQ03vLuKS
 2025-08-20 08:43:18        27      3,567.0000  XLON           05002050000048782-E0OCQ03vLvL6
 2025-08-20 08:43:18        102     3,567.0000  XLON           05002050000048782-E0OCQ03vLvL8
 2025-08-20 08:46:51        295     3,569.0000  XLON           05002050000050700-E0OCQ03vLy39
 2025-08-20 08:46:51        13      3,569.0000  XLON           05002050000050700-E0OCQ03vLy3B
 2025-08-20 08:48:26        281     3,572.0000  XLON           07002070000051513-E0OCQ03vLzKk
 2025-08-20 08:49:53        223     3,572.0000  XLON           07002070000051942-E0OCQ03vM0R1
 2025-08-20 08:49:53        16      3,572.0000  XLON           07002070000051942-E0OCQ03vM0R3
 2025-08-20 08:51:16        220     3,571.0000  XLON           07002070000051493-E0OCQ03vM16U
 2025-08-20 08:51:16        250     3,570.0000  XLON           07002070000052644-E0OCQ03vM17P
 2025-08-20 08:53:25        228     3,569.0000  XLON           05002050000053380-E0OCQ03vM2IM
 2025-08-20 08:56:35        216     3,573.0000  XLON           05002050000054554-E0OCQ03vM3vK
 2025-08-20 08:56:35        147     3,573.0000  XLON           05002050000054554-E0OCQ03vM3vM
 2025-08-20 09:00:04        362     3,573.0000  XLON           07002070000055789-E0OCQ03vM5V5
 2025-08-20 09:00:11        293     3,572.0000  XLON           05002050000054922-E0OCQ03vM5cC
 2025-08-20 09:01:40        213     3,571.0000  XLON           07002070000057031-E0OCQ03vM6e7
 2025-08-20 09:01:40        83      3,571.0000  XLON           07002070000057031-E0OCQ03vM6e9
 2025-08-20 09:01:43        251     3,570.0000  XLON           07002070000056795-E0OCQ03vM6gQ
 2025-08-20 09:03:18        24      3,573.0000  XLON           07002070000057894-E0OCQ03vM7mG
 2025-08-20 09:03:18        206     3,573.0000  XLON           07002070000057894-E0OCQ03vM7mI
 2025-08-20 09:05:12        192     3,571.0000  XLON           05002050000057454-E0OCQ03vM8du
 2025-08-20 09:07:47        289     3,576.0000  XLON           05002050000059691-E0OCQ03vMA9n
 2025-08-20 09:07:47        192     3,576.0000  XLON           07002070000059920-E0OCQ03vMA9p
 2025-08-20 09:10:46        305     3,577.0000  XLON           07002070000061087-E0OCQ03vMBlE
 2025-08-20 09:10:46        9       3,577.0000  XLON           07002070000061087-E0OCQ03vMBlG
 2025-08-20 09:11:52        260     3,576.0000  XLON           05002050000060937-E0OCQ03vMC6n
 2025-08-20 09:13:30        113     3,578.0000  XLON           07002070000062087-E0OCQ03vMCqx
 2025-08-20 09:13:30        13      3,578.0000  XLON           07002070000062087-E0OCQ03vMCqz
 2025-08-20 09:13:30        163     3,578.0000  XLON           07002070000062087-E0OCQ03vMCr1
 2025-08-20 09:16:22        305     3,580.0000  XLON           05002050000062955-E0OCQ03vMEbx
 2025-08-20 09:18:04        410     3,580.0000  XLON           05002050000063664-E0OCQ03vMFSS
 2025-08-20 09:20:25        416     3,579.0000  XLON           05002050000062924-E0OCQ03vMGli
 2025-08-20 09:23:17        309     3,583.0000  XLON           05002050000064891-E0OCQ03vMI6v
 2025-08-20 09:23:18        309     3,582.0000  XLON           07002070000065132-E0OCQ03vMI8Z
 2025-08-20 09:24:23        252     3,582.0000  XLON           05002050000065764-E0OCQ03vMIdQ
 2025-08-20 09:26:01        232     3,582.0000  XLON           07002070000066617-E0OCQ03vMJNl
 2025-08-20 09:26:01        91      3,582.0000  XLON           07002070000066617-E0OCQ03vMJNn
 2025-08-20 09:27:41        226     3,582.0000  XLON           07002070000067300-E0OCQ03vMKDD
 2025-08-20 09:28:20        294     3,581.0000  XLON           07002070000065985-E0OCQ03vMKYw
 2025-08-20 09:29:58        188     3,581.0000  XLON           07002070000067975-E0OCQ03vMLTR
 2025-08-20 09:33:35        250     3,580.0000  XLON           05002050000069263-E0OCQ03vMNKR
 2025-08-20 09:35:36        189     3,579.0000  XLON           07002070000068646-E0OCQ03vMOS2
 2025-08-20 09:36:45        131     3,578.0000  XLON           05002050000069004-E0OCQ03vMOwt
 2025-08-20 09:36:45        140     3,578.0000  XLON           05002050000069950-E0OCQ03vMOwv
 2025-08-20 09:37:31        118     3,576.0000  XLON           05002050000069290-E0OCQ03vMPEQ
 2025-08-20 09:37:31        147     3,576.0000  XLON           05002050000069527-E0OCQ03vMPES
 2025-08-20 09:37:49        212     3,575.0000  XLON           05002050000070693-E0OCQ03vMPSB
 2025-08-20 09:38:50        175     3,576.0000  XLON           07002070000071052-E0OCQ03vMPsu
 2025-08-20 09:40:35        186     3,575.0000  XLON           07002070000071560-E0OCQ03vMR11
 2025-08-20 09:40:53        169     3,574.0000  XLON           05002050000071285-E0OCQ03vMRFv
 2025-08-20 09:41:43        117     3,574.0000  XLON           05002050000072041-E0OCQ03vMRi6
 2025-08-20 09:44:56        304     3,573.0000  XLON           07002070000073168-E0OCQ03vMTSV
 2025-08-20 09:45:02        212     3,572.0000  XLON           05002050000071095-E0OCQ03vMTXk
 2025-08-20 09:47:35        109     3,573.0000  XLON           07002070000074321-E0OCQ03vMUnQ
 2025-08-20 09:47:35        92      3,573.0000  XLON           07002070000074321-E0OCQ03vMUnS
 2025-08-20 09:51:03        34      3,577.0000  XLON           05002050000075042-E0OCQ03vMWY4
 2025-08-20 09:51:03        212     3,577.0000  XLON           05002050000075042-E0OCQ03vMWY6
 2025-08-20 09:51:03        123     3,577.0000  XLON           05002050000075042-E0OCQ03vMWY8
 2025-08-20 09:52:36        153     3,578.0000  XLON           05002050000075523-E0OCQ03vMXKK
 2025-08-20 09:53:31        23      3,579.0000  XLON           07002070000076165-E0OCQ03vMXxT
 2025-08-20 09:53:45        341     3,578.0000  XLON           07002070000076344-E0OCQ03vMYGA
 2025-08-20 09:54:21        253     3,578.0000  XLON           05002050000076280-E0OCQ03vMYXW
 2025-08-20 09:56:01        256     3,578.0000  XLON           05002050000076871-E0OCQ03vMZFi
 2025-08-20 09:57:30        325     3,577.0000  XLON           07002070000075906-E0OCQ03vMa7k
 2025-08-20 09:58:24        258     3,576.0000  XLON           07002070000077760-E0OCQ03vMagj
 2025-08-20 09:58:24        176     3,575.0000  XLON           07002070000076593-E0OCQ03vMahm
 2025-08-20 10:03:41        350     3,578.0000  XLON           07002070000079844-E0OCQ03vMe9t
 2025-08-20 10:03:41        215     3,577.0000  XLON           07002070000079543-E0OCQ03vMeAP
 2025-08-20 10:05:42        230     3,578.0000  XLON           05002050000080402-E0OCQ03vMfFP
 2025-08-20 10:06:29        134     3,577.0000  XLON           07002070000080332-E0OCQ03vMfU9
 2025-08-20 10:06:29        135     3,577.0000  XLON           07002070000080332-E0OCQ03vMfUI
 2025-08-20 10:09:03        196     3,578.0000  XLON           05002050000081266-E0OCQ03vMgjm
 2025-08-20 10:09:03        153     3,578.0000  XLON           07002070000081472-E0OCQ03vMgji
 2025-08-20 10:09:31        213     3,579.0000  XLON           05002050000081869-E0OCQ03vMgz4
 2025-08-20 10:09:31        38      3,579.0000  XLON           05002050000081869-E0OCQ03vMgz6
 2025-08-20 10:10:31        215     3,578.0000  XLON           07002070000082084-E0OCQ03vMhOs
 2025-08-20 10:14:32        247     3,577.0000  XLON           05002050000083365-E0OCQ03vMjCp
 2025-08-20 10:17:42        440     3,581.0000  XLON           05002050000085040-E0OCQ03vMlLd
 2025-08-20 10:19:39        92      3,580.0000  XLON           07002070000084831-E0OCQ03vMmTi
 2025-08-20 10:19:39        224     3,580.0000  XLON           07002070000084831-E0OCQ03vMmTk
 2025-08-20 10:21:48        288     3,583.0000  XLON           05002050000086520-E0OCQ03vMnlC
 2025-08-20 10:21:53        312     3,582.0000  XLON           05002050000086263-E0OCQ03vMns1
 2025-08-20 10:23:07        203     3,582.0000  XLON           05002050000086875-E0OCQ03vMoSS
 2025-08-20 10:23:45        237     3,581.0000  XLON           07002070000087162-E0OCQ03vMoiD
 2025-08-20 10:26:43        131     3,579.0000  XLON           07002070000087750-E0OCQ03vMpmr
 2025-08-20 10:32:51        276     3,580.0000  XLON           05002050000089505-E0OCQ03vMsx7
 2025-08-20 10:32:51        51      3,580.0000  XLON           05002050000089702-E0OCQ03vMsxB
 2025-08-20 10:32:51        185     3,580.0000  XLON           05002050000089702-E0OCQ03vMsxK
 2025-08-20 10:34:53        355     3,579.0000  XLON           07002070000091390-E0OCQ03vMuCO
 2025-08-20 10:36:18        328     3,579.0000  XLON           05002050000091764-E0OCQ03vMuwB
 2025-08-20 10:38:41        29      3,579.0000  XLON           05002050000092386-E0OCQ03vMvtN
 2025-08-20 10:38:41        244     3,579.0000  XLON           05002050000092386-E0OCQ03vMvtP
 2025-08-20 10:38:41        37      3,579.0000  XLON           05002050000092386-E0OCQ03vMvtT
 2025-08-20 10:38:41        48      3,579.0000  XLON           05002050000092386-E0OCQ03vMvtg
 2025-08-20 10:39:04        183     3,578.0000  XLON           05002050000087405-E0OCQ03vMwAV
 2025-08-20 10:40:25        217     3,575.0000  XLON           05002050000093382-E0OCQ03vMwwZ
 2025-08-20 10:40:27        106     3,574.0000  XLON           07002070000093463-E0OCQ03vMwy5
 2025-08-20 10:40:27        190     3,574.0000  XLON           07002070000093463-E0OCQ03vMwyC
 2025-08-20 10:42:03        144     3,575.0000  XLON           07002070000094268-E0OCQ03vMyES
 2025-08-20 10:44:31        176     3,575.0000  XLON           05002050000094652-E0OCQ03vMzGt
 2025-08-20 10:46:39        45      3,575.0000  XLON           05002050000095640-E0OCQ03vN0eI
 2025-08-20 10:48:25        237     3,576.0000  XLON           07002070000096000-E0OCQ03vN1bc
 2025-08-20 10:50:06        322     3,578.0000  XLON           07002070000097251-E0OCQ03vN2NO
 2025-08-20 10:52:23        262     3,580.0000  XLON           05002050000097694-E0OCQ03vN3iV
 2025-08-20 10:54:49        288     3,580.0000  XLON           05002050000097832-E0OCQ03vN4ha
 2025-08-20 10:54:50        288     3,579.0000  XLON           05002050000097528-E0OCQ03vN4ji
 2025-08-20 10:56:29        252     3,580.0000  XLON           07002070000099293-E0OCQ03vN5XG
 2025-08-20 10:56:56        353     3,579.0000  XLON           05002050000098808-E0OCQ03vN5gn
 2025-08-20 10:57:49        239     3,576.0000  XLON           05002050000099369-E0OCQ03vN65l
 2025-08-20 10:59:52        189     3,579.0000  XLON           05002050000100165-E0OCQ03vN7Ij
 2025-08-20 11:00:30        251     3,578.0000  XLON           05002050000100064-E0OCQ03vN7ql
 2025-08-20 11:01:38        231     3,578.0000  XLON           07002070000101468-E0OCQ03vN8Mh
 2025-08-20 11:03:21        193     3,578.0000  XLON           07002070000102424-E0OCQ03vN9P6
 2025-08-20 11:06:15        175     3,579.0000  XLON           07002070000103725-E0OCQ03vNAol
 2025-08-20 11:06:49        193     3,578.0000  XLON           05002050000102817-E0OCQ03vNB7x
 2025-08-20 11:10:18        198     3,581.0000  XLON           05002050000104701-E0OCQ03vNCZH
 2025-08-20 11:12:12        238     3,580.0000  XLON           07002070000104910-E0OCQ03vNDQO
 2025-08-20 11:16:13        283     3,581.0000  XLON           05002050000107290-E0OCQ03vNEn0
 2025-08-20 11:16:13        241     3,581.0000  XLON           05002050000107290-E0OCQ03vNEn2
 2025-08-20 11:17:16        380     3,580.0000  XLON           05002050000106136-E0OCQ03vNFD7
 2025-08-20 11:22:06        320     3,581.0000  XLON           05002050000108901-E0OCQ03vNHY0
 2025-08-20 11:26:03        387     3,582.0000  XLON           07002070000111044-E0OCQ03vNJNn
 2025-08-20 11:26:39        125     3,581.0000  XLON           05002050000110695-E0OCQ03vNJgW
 2025-08-20 11:26:39        333     3,581.0000  XLON           07002070000110382-E0OCQ03vNJgU
 2025-08-20 11:28:34        117     3,578.0000  XLON           05002050000111046-E0OCQ03vNKgr
 2025-08-20 11:28:34        117     3,578.0000  XLON           05002050000111046-E0OCQ03vNKh3
 2025-08-20 11:28:34        146     3,578.0000  XLON           07002070000111451-E0OCQ03vNKh5
 2025-08-20 11:30:04        279     3,578.0000  XLON           07002070000112380-E0OCQ03vNLOm
 2025-08-20 11:30:16        255     3,577.0000  XLON           05002050000111297-E0OCQ03vNLht
 2025-08-20 11:31:36        196     3,578.0000  XLON           05002050000112980-E0OCQ03vNMGJ
 2025-08-20 11:33:01        222     3,577.0000  XLON           05002050000112867-E0OCQ03vNMn3
 2025-08-20 11:38:22        372     3,580.0000  XLON           05002050000115444-E0OCQ03vNPUM
 2025-08-20 11:43:22        373     3,584.0000  XLON           07002070000118098-E0OCQ03vNSnb
 2025-08-20 11:43:22        169     3,584.0000  XLON           07002070000118098-E0OCQ03vNSnd
 2025-08-20 11:47:05        493     3,585.0000  XLON           07002070000119199-E0OCQ03vNUzG
 2025-08-20 11:48:38        346     3,586.0000  XLON           05002050000119580-E0OCQ03vNW94
 2025-08-20 11:48:38        17      3,586.0000  XLON           05002050000119580-E0OCQ03vNW96
 2025-08-20 11:49:04        462     3,585.0000  XLON           05002050000119264-E0OCQ03vNWO1
 2025-08-20 11:49:04        198     3,584.0000  XLON           07002070000120036-E0OCQ03vNWRK
 2025-08-20 11:50:26        191     3,585.0000  XLON           07002070000120953-E0OCQ03vNXlJ
 2025-08-20 11:52:02        205     3,585.0000  XLON           07002070000121575-E0OCQ03vNYaQ
 2025-08-20 11:58:12        383     3,587.0000  XLON           05002050000123994-E0OCQ03vNcVU
 2025-08-20 11:58:33        486     3,586.0000  XLON           05002050000123831-E0OCQ03vNchK
 2025-08-20 12:00:32        249     3,589.0000  XLON           07002070000125578-E0OCQ03vNeJj
 2025-08-20 12:00:36        271     3,588.0000  XLON           05002050000124869-E0OCQ03vNeNa
 2025-08-20 12:01:10        228     3,587.0000  XLON           05002050000125446-E0OCQ03vNemD
 2025-08-20 12:01:10        61      3,586.0000  XLON           07002070000125579-E0OCQ03vNen3
 2025-08-20 12:01:10        120     3,586.0000  XLON           07002070000125579-E0OCQ03vNenB
 2025-08-20 12:03:11        189     3,590.0000  XLON           05002050000126449-E0OCQ03vNg9y
 2025-08-20 12:04:32        193     3,590.0000  XLON           07002070000127385-E0OCQ03vNhS1
 2025-08-20 12:04:32        175     3,589.0000  XLON           05002050000126408-E0OCQ03vNhUR
 2025-08-20 12:08:39        284     3,594.0000  XLON           05002050000128706-E0OCQ03vNl62
 2025-08-20 12:08:39        194     3,594.0000  XLON           07002070000129137-E0OCQ03vNl64
 2025-08-20 12:09:45        144     3,598.0000  XLON           07002070000129451-E0OCQ03vNm1j
 2025-08-20 12:09:46        173     3,597.0000  XLON           07002070000129410-E0OCQ03vNm4y
 2025-08-20 12:09:46        158     3,596.0000  XLON           05002050000128970-E0OCQ03vNm5z
 2025-08-20 12:13:20        152     3,597.0000  XLON           07002070000130013-E0OCQ03vNonM
 2025-08-20 12:13:21        164     3,596.0000  XLON           05002050000129580-E0OCQ03vNov0
 2025-08-20 12:15:24        195     3,595.0000  XLON           07002070000131415-E0OCQ03vNqCc
 2025-08-20 12:15:24        181     3,593.0000  XLON           05002050000130803-E0OCQ03vNqE5
 2025-08-20 12:16:44        129     3,594.0000  XLON           05002050000131928-E0OCQ03vNrIL
 2025-08-20 12:20:11        254     3,599.0000  XLON           07002070000133868-E0OCQ03vNtIy
 2025-08-20 12:20:24        234     3,598.0000  XLON           05002050000133279-E0OCQ03vNtVn
 2025-08-20 12:20:24        142     3,598.0000  XLON           07002070000133713-E0OCQ03vNtVp
 2025-08-20 12:24:22        200     3,600.0000  XLON           07002070000135401-E0OCQ03vNvnf
 2025-08-20 12:24:22        141     3,600.0000  XLON           07002070000135401-E0OCQ03vNvnh
 2025-08-20 12:24:48        158     3,602.0000  XLON           05002050000135022-E0OCQ03vNwBo
 2025-08-20 12:26:22        256     3,602.0000  XLON           05002050000135629-E0OCQ03vNx01
 2025-08-20 12:27:35        146     3,601.0000  XLON           07002070000135441-E0OCQ03vNy0h
 2025-08-20 12:28:41        193     3,600.0000  XLON           07002070000136649-E0OCQ03vNys5
 2025-08-20 12:29:50        122     3,599.0000  XLON           05002050000135789-E0OCQ03vNzdr
 2025-08-20 12:30:54        225     3,598.0000  XLON           05002050000136239-E0OCQ03vO0LF
 2025-08-20 12:31:59        204     3,598.0000  XLON           05002050000137936-E0OCQ03vO0rw
 2025-08-20 12:33:16        262     3,600.0000  XLON           07002070000139931-E0OCQ03vO2ZP
 2025-08-20 12:34:12        164     3,599.0000  XLON           07002070000139512-E0OCQ03vO3Ay
 2025-08-20 12:34:40        192     3,598.0000  XLON           07002070000140604-E0OCQ03vO3TL
 2025-08-20 12:36:11        252     3,600.0000  XLON           07002070000141318-E0OCQ03vO4RH
 2025-08-20 12:37:53        284     3,599.0000  XLON           07002070000142106-E0OCQ03vO5Na
 2025-08-20 12:38:26        180     3,598.0000  XLON           07002070000140828-E0OCQ03vO5l0
 2025-08-20 12:38:26        130     3,597.0000  XLON           05002050000140557-E0OCQ03vO5mB
 2025-08-20 12:41:17        129     3,596.0000  XLON           07002070000143461-E0OCQ03vO7VU
 2025-08-20 12:41:31        141     3,595.0000  XLON           07002070000143144-E0OCQ03vO7bF
 2025-08-20 12:42:43        288     3,596.0000  XLON           07002070000144367-E0OCQ03vO8bj
 2025-08-20 12:46:20        278     3,601.0000  XLON           07002070000145640-E0OCQ03vOAL8
 2025-08-20 12:48:27        286     3,602.0000  XLON           07002070000146545-E0OCQ03vOB8z
 2025-08-20 12:49:24        312     3,601.0000  XLON           05002050000145926-E0OCQ03vOBsI
 2025-08-20 12:49:54        233     3,600.0000  XLON           05002050000145215-E0OCQ03vOC6J
 2025-08-20 12:51:21        216     3,600.0000  XLON           05002050000147339-E0OCQ03vOCvo
 2025-08-20 12:52:46        328     3,601.0000  XLON           07002070000148361-E0OCQ03vODn5
 2025-08-20 12:52:56        296     3,599.0000  XLON           05002050000146587-E0OCQ03vOE11
 2025-08-20 12:55:06        257     3,599.0000  XLON           05002050000148680-E0OCQ03vOG7K
 2025-08-20 12:56:00        205     3,598.0000  XLON           07002070000149082-E0OCQ03vOHIU
 2025-08-20 12:56:47        215     3,598.0000  XLON           05002050000149711-E0OCQ03vOHr5
 2025-08-20 12:58:50        234     3,599.0000  XLON           07002070000150836-E0OCQ03vOJ5b
 2025-08-20 13:00:40        224     3,600.0000  XLON           05002050000151060-E0OCQ03vOKW8
 2025-08-20 13:01:03        210     3,600.0000  XLON           07002070000151839-E0OCQ03vOKym
 2025-08-20 13:03:00        13      3,600.0000  XLON           07002070000152677-E0OCQ03vOMCT
 2025-08-20 13:03:00        224     3,599.0000  XLON           05002050000150634-E0OCQ03vOMCr
 2025-08-20 13:03:17        282     3,597.0000  XLON           07002070000152576-E0OCQ03vOMT8
 2025-08-20 13:04:51        154     3,598.0000  XLON           05002050000153120-E0OCQ03vONdw
 2025-08-20 13:04:51        85      3,598.0000  XLON           05002050000153120-E0OCQ03vONeF
 2025-08-20 13:06:25        237     3,600.0000  XLON           07002070000154240-E0OCQ03vOOsf
 2025-08-20 13:07:59        60      3,601.0000  XLON           05002050000154599-E0OCQ03vOPxS
 2025-08-20 13:10:08        177     3,602.0000  XLON           05002050000155572-E0OCQ03vORj1
 2025-08-20 13:11:18        377     3,603.0000  XLON           05002050000156043-E0OCQ03vOSYZ
 2025-08-20 13:12:53        333     3,603.0000  XLON           05002050000156616-E0OCQ03vOTxw
 2025-08-20 13:12:53        377     3,602.0000  XLON           05002050000156024-E0OCQ03vOTzK
 2025-08-20 13:15:26        293     3,607.0000  XLON           05002050000157735-E0OCQ03vOWY8
 2025-08-20 13:15:36        338     3,606.0000  XLON           05002050000157478-E0OCQ03vOWun
 2025-08-20 13:16:47        205     3,606.0000  XLON           07002070000158810-E0OCQ03vOYAS
 2025-08-20 13:17:32        239     3,605.0000  XLON           07002070000158714-E0OCQ03vOYwV
 2025-08-20 13:19:12        208     3,605.0000  XLON           05002050000158851-E0OCQ03vOaLu
 2025-08-20 13:19:55        176     3,604.0000  XLON           05002050000158773-E0OCQ03vObGA
 2025-08-20 13:21:07        284     3,605.0000  XLON           07002070000160706-E0OCQ03vOcml
 2025-08-20 13:22:08        261     3,604.0000  XLON           07002070000160689-E0OCQ03vOdOO
 2025-08-20 13:23:14        263     3,605.0000  XLON           07002070000161608-E0OCQ03vOeDS
 2025-08-20 13:24:17        162     3,606.0000  XLON           05002050000161726-E0OCQ03vOf6X
 2025-08-20 13:25:12        256     3,606.0000  XLON           07002070000162210-E0OCQ03vOg2k
 2025-08-20 13:26:12        489     3,607.0000  XLON           05002050000162649-E0OCQ03vOgnr
 2025-08-20 13:27:47        481     3,612.0000  XLON           07002070000163789-E0OCQ03vOiEB
 2025-08-20 13:28:02        481     3,611.0000  XLON           07002070000163774-E0OCQ03vOicq
 2025-08-20 13:29:30        615     3,612.0000  XLON           07002070000165186-E0OCQ03vOjil
 2025-08-20 13:29:48        492     3,611.0000  XLON           05002050000164732-E0OCQ03vOk6B
 2025-08-20 13:29:48        173     3,611.0000  XLON           07002070000165365-E0OCQ03vOk6D
 2025-08-20 13:31:05        373     3,619.0000  XLON           07002070000168027-E0OCQ03vOp2s
 2025-08-20 13:31:45        249     3,621.0000  XLON           07002070000168594-E0OCQ03vOrBb
 2025-08-20 13:31:45        156     3,620.0000  XLON           05002050000168180-E0OCQ03vOrCM
 2025-08-20 13:31:45        249     3,620.0000  XLON           07002070000168595-E0OCQ03vOrCO
 2025-08-20 13:33:00        339     3,620.0000  XLON           07002070000170699-E0OCQ03vOu0B
 2025-08-20 13:33:00        363     3,619.0000  XLON           05002050000170314-E0OCQ03vOu1c
 2025-08-20 13:33:00        16      3,618.0000  XLON           07002070000170700-E0OCQ03vOu2I
 2025-08-20 13:33:00        226     3,618.0000  XLON           07002070000170700-E0OCQ03vOu2h
 2025-08-20 13:34:38        200     3,617.0000  XLON           05002050000172481-E0OCQ03vOwmr
 2025-08-20 13:34:58        235     3,615.0000  XLON           07002070000172822-E0OCQ03vOx6T
 2025-08-20 13:35:18        181     3,614.0000  XLON           05002050000172442-E0OCQ03vOxc9
 2025-08-20 13:36:07        236     3,615.0000  XLON           07002070000174384-E0OCQ03vOyv3
 2025-08-20 13:36:07        18      3,615.0000  XLON           07002070000174384-E0OCQ03vOyv6
 2025-08-20 13:38:26        328     3,620.0000  XLON           07002070000176535-E0OCQ03vP1fg
 2025-08-20 13:39:15        277     3,619.0000  XLON           07002070000176130-E0OCQ03vP2fC
 2025-08-20 13:40:00        253     3,620.0000  XLON           05002050000176907-E0OCQ03vP3TX
 2025-08-20 13:40:33        160     3,619.0000  XLON           07002070000177251-E0OCQ03vP47V
 2025-08-20 13:40:33        329     3,618.0000  XLON           05002050000176908-E0OCQ03vP488
 2025-08-20 13:41:41        294     3,618.0000  XLON           05002050000178381-E0OCQ03vP5gB
 2025-08-20 13:41:45        316     3,617.0000  XLON           07002070000178736-E0OCQ03vP5nN
 2025-08-20 13:43:09        339     3,615.0000  XLON           07002070000180742-E0OCQ03vP7ZW
 2025-08-20 13:43:25        158     3,616.0000  XLON           07002070000180864-E0OCQ03vP7sK
 2025-08-20 13:44:20        218     3,621.0000  XLON           05002050000181317-E0OCQ03vP9JA
 2025-08-20 13:45:08        288     3,625.0000  XLON           07002070000182575-E0OCQ03vPAli
 2025-08-20 13:46:25        269     3,628.0000  XLON           07002070000184037-E0OCQ03vPCxC
 2025-08-20 13:46:39        62      3,627.0000  XLON           05002050000183224-E0OCQ03vPDDK
 2025-08-20 13:46:39        315     3,627.0000  XLON           05002050000183224-E0OCQ03vPDDd
 2025-08-20 13:46:39        125     3,627.0000  XLON           05002050000183225-E0OCQ03vPDDf
 2025-08-20 13:48:00        237     3,628.0000  XLON           05002050000185210-E0OCQ03vPFtq
 2025-08-20 13:48:02        237     3,627.0000  XLON           05002050000184999-E0OCQ03vPFyA
 2025-08-20 13:49:26        205     3,627.0000  XLON           07002070000186889-E0OCQ03vPII3
 2025-08-20 13:49:26        61      3,627.0000  XLON           07002070000186889-E0OCQ03vPII5
 2025-08-20 13:49:55        101     3,629.0000  XLON           07002070000187111-E0OCQ03vPJ3R
 2025-08-20 13:49:55        192     3,629.0000  XLON           07002070000187111-E0OCQ03vPJ3T
 2025-08-20 13:51:13        211     3,627.0000  XLON           05002050000188309-E0OCQ03vPLov
 2025-08-20 13:51:13        174     3,627.0000  XLON           05002050000188309-E0OCQ03vPLox
 2025-08-20 13:51:23        330     3,626.0000  XLON           05002050000188255-E0OCQ03vPM9T
 2025-08-20 13:52:44        143     3,626.0000  XLON           07002070000189892-E0OCQ03vPOr5
 2025-08-20 13:52:45        209     3,627.0000  XLON           07002070000190416-E0OCQ03vPOu5
 2025-08-20 13:52:45        40      3,627.0000  XLON           07002070000190416-E0OCQ03vPOu7
 2025-08-20 13:54:16        339     3,626.0000  XLON           05002050000189976-E0OCQ03vPScv
 2025-08-20 13:54:50        194     3,623.0000  XLON           07002070000192541-E0OCQ03vPTug
 2025-08-20 13:54:50        106     3,623.0000  XLON           07002070000192541-E0OCQ03vPTuj
 2025-08-20 13:55:31        227     3,624.0000  XLON           07002070000193340-E0OCQ03vPVUj
 2025-08-20 13:56:13        321     3,622.0000  XLON           07002070000194351-E0OCQ03vPWhc
 2025-08-20 13:57:20        225     3,623.0000  XLON           05002050000194357-E0OCQ03vPYzR
 2025-08-20 13:58:00        363     3,622.0000  XLON           05002050000195743-E0OCQ03vPZlw
 2025-08-20 13:58:03        311     3,621.0000  XLON           07002070000196164-E0OCQ03vPZs4
 2025-08-20 13:59:27        270     3,625.0000  XLON           05002050000197271-E0OCQ03vPcBQ
 2025-08-20 13:59:33        369     3,624.0000  XLON           05002050000197226-E0OCQ03vPcNK
 2025-08-20 13:59:33        123     3,623.0000  XLON           07002070000197718-E0OCQ03vPcOA
 2025-08-20 14:01:12        215     3,622.0000  XLON           05002050000199146-E0OCQ03vPfyp
 2025-08-20 14:01:12        280     3,621.0000  XLON           07002070000199514-E0OCQ03vPfzQ
 2025-08-20 14:01:12        215     3,620.0000  XLON           05002050000199088-E0OCQ03vPg0w
 2025-08-20 14:03:52        169     3,625.0000  XLON           05002050000201655-E0OCQ03vPlxp
 2025-08-20 14:03:52        44      3,625.0000  XLON           05002050000201655-E0OCQ03vPlxv
 2025-08-20 14:04:06        233     3,623.0000  XLON           05002050000201137-E0OCQ03vPmkV
 2025-08-20 14:04:44        226     3,624.0000  XLON           07002070000202834-E0OCQ03vPoHL
 2025-08-20 14:04:54        226     3,623.0000  XLON           07002070000202680-E0OCQ03vPoZE
 2025-08-20 14:05:18        213     3,620.0000  XLON           07002070000203314-E0OCQ03vPpyD
 2025-08-20 14:06:29        62      3,618.0000  XLON           05002050000204261-E0OCQ03vPsgh
 2025-08-20 14:06:29        146     3,618.0000  XLON           05002050000204261-E0OCQ03vPsgj
 2025-08-20 14:06:58        226     3,617.0000  XLON           07002070000204672-E0OCQ03vPt75
 2025-08-20 14:06:58        3       3,617.0000  XLON           07002070000204672-E0OCQ03vPt77
 2025-08-20 14:06:58        208     3,616.0000  XLON           05002050000204262-E0OCQ03vPt9W
 2025-08-20 14:08:20        248     3,619.0000  XLON           07002070000206256-E0OCQ03vPvdv
 2025-08-20 14:08:20        191     3,618.0000  XLON           05002050000205853-E0OCQ03vPvee
 2025-08-20 14:09:40        280     3,619.0000  XLON           05002050000207479-E0OCQ03vPy5F
 2025-08-20 14:09:40        258     3,619.0000  XLON           07002070000207905-E0OCQ03vPy5H
 2025-08-20 14:11:12        242     3,621.0000  XLON           05002050000208907-E0OCQ03vQ0HG
 2025-08-20 14:13:05        396     3,621.0000  XLON           05002050000210378-E0OCQ03vQ38S
 2025-08-20 14:14:29        474     3,621.0000  XLON           07002070000212156-E0OCQ03vQ5F1
 2025-08-20 14:14:47        242     3,620.0000  XLON           07002070000209217-E0OCQ03vQ5dv
 2025-08-20 14:17:21        369     3,622.0000  XLON           05002050000213785-E0OCQ03vQ9bK
 2025-08-20 14:17:33        426     3,621.0000  XLON           05002050000213670-E0OCQ03vQACw
 2025-08-20 14:17:34        142     3,620.0000  XLON           05002050000213786-E0OCQ03vQAG6
 2025-08-20 14:18:10        291     3,618.0000  XLON           07002070000215342-E0OCQ03vQBX6
 2025-08-20 14:19:04        150     3,619.0000  XLON           07002070000216021-E0OCQ03vQCzH
 2025-08-20 14:19:56        299     3,620.0000  XLON           05002050000216310-E0OCQ03vQE1t
 2025-08-20 14:20:49        230     3,619.0000  XLON           05002050000216131-E0OCQ03vQFFe
 2025-08-20 14:20:49        161     3,618.0000  XLON           05002050000216352-E0OCQ03vQFH1
 2025-08-20 14:21:11        196     3,618.0000  XLON           07002070000217870-E0OCQ03vQFmG
 2025-08-20 14:21:11        27      3,618.0000  XLON           07002070000217870-E0OCQ03vQFmK
 2025-08-20 14:21:25        25      3,617.0000  XLON           07002070000217825-E0OCQ03vQGC0
 2025-08-20 14:21:25        219     3,617.0000  XLON           07002070000217825-E0OCQ03vQGCP
 2025-08-20 14:21:25        203     3,616.0000  XLON           05002050000217419-E0OCQ03vQGDS
 2025-08-20 14:23:00        180     3,619.0000  XLON           05002050000218843-E0OCQ03vQHzm
 2025-08-20 14:24:41        20      3,621.0000  XLON           07002070000220390-E0OCQ03vQKCX
 2025-08-20 14:24:41        312     3,621.0000  XLON           07002070000220390-E0OCQ03vQKCZ
 2025-08-20 14:24:56        178     3,621.0000  XLON           07002070000220465-E0OCQ03vQKVV
 2025-08-20 14:26:47        301     3,616.0000  XLON           07002070000221468-E0OCQ03vQN4U
 2025-08-20 14:26:47        74      3,616.0000  XLON           07002070000221468-E0OCQ03vQN4W
 2025-08-20 14:26:47        281     3,615.0000  XLON           07002070000221007-E0OCQ03vQN9R
 2025-08-20 14:27:50        305     3,613.0000  XLON           07002070000222728-E0OCQ03vQPD2
 2025-08-20 14:29:18        228     3,614.0000  XLON           07002070000223937-E0OCQ03vQQwT
 2025-08-20 14:29:25        370     3,613.0000  XLON           07002070000224165-E0OCQ03vQR9Z
 2025-08-20 14:30:00        148     3,612.0000  XLON           05002050000221549-E0OCQ03vQRvG
 2025-08-20 14:30:00        138     3,612.0000  XLON           05002050000222352-E0OCQ03vQRvI
 2025-08-20 14:31:39        70      3,615.0000  XLON           07002070000226042-E0OCQ03vQUbx
 2025-08-20 14:31:39        254     3,615.0000  XLON           07002070000226042-E0OCQ03vQUc0
 2025-08-20 14:31:53        226     3,616.0000  XLON           07002070000226248-E0OCQ03vQUux
 2025-08-20 14:32:09        136     3,615.0000  XLON           05002050000225885-E0OCQ03vQVQu
 2025-08-20 14:32:09        159     3,615.0000  XLON           07002070000226249-E0OCQ03vQVQw
 2025-08-20 14:32:55        236     3,617.0000  XLON           07002070000227106-E0OCQ03vQWYg
 2025-08-20 14:34:52        346     3,619.0000  XLON           07002070000228479-E0OCQ03vQZKa
 2025-08-20 14:35:13        293     3,618.0000  XLON           07002070000228240-E0OCQ03vQZxB
 2025-08-20 14:36:40        256     3,622.0000  XLON           05002050000229494-E0OCQ03vQcQ8
 2025-08-20 14:37:58        454     3,625.0000  XLON           05002050000230426-E0OCQ03vQeU2
 2025-08-20 14:40:00        387     3,625.0000  XLON           05002050000231544-E0OCQ03vQhad
 2025-08-20 14:40:00        421     3,624.0000  XLON           07002070000230750-E0OCQ03vQhcF
 2025-08-20 14:41:50        403     3,626.0000  XLON           07002070000233762-E0OCQ03vQkYU
 2025-08-20 14:43:27        252     3,626.0000  XLON           05002050000234592-E0OCQ03vQmfl
 2025-08-20 14:44:02        134     3,626.0000  XLON           05002050000235098-E0OCQ03vQnSD
 2025-08-20 14:44:11        345     3,625.0000  XLON           07002070000233687-E0OCQ03vQnfA
 2025-08-20 14:44:11        89      3,625.0000  XLON           07002070000233687-E0OCQ03vQnfC
 2025-08-20 14:44:11        186     3,624.0000  XLON           07002070000233763-E0OCQ03vQnh8
 2025-08-20 14:44:28        279     3,626.0000  XLON           05002050000235375-E0OCQ03vQo7H
 2025-08-20 14:44:28        41      3,626.0000  XLON           05002050000235375-E0OCQ03vQo7J
 2025-08-20 14:46:05        5       3,631.0000  XLON           05002050000236590-E0OCQ03vQqgt
 2025-08-20 14:46:05        414     3,631.0000  XLON           05002050000236590-E0OCQ03vQqgv
 2025-08-20 14:46:05        162     3,630.0000  XLON           05002050000236591-E0OCQ03vQqiA
 2025-08-20 14:46:11        205     3,629.0000  XLON           07002070000236906-E0OCQ03vQqs4
 2025-08-20 14:46:28        9       3,629.0000  XLON           07002070000236906-E0OCQ03vQrE2
 2025-08-20 14:46:28        294     3,629.0000  XLON           07002070000236943-E0OCQ03vQrE6
 2025-08-20 14:47:48        225     3,627.0000  XLON           05002050000238051-E0OCQ03vQtHF
 2025-08-20 14:47:48        293     3,626.0000  XLON           07002070000238420-E0OCQ03vQtJ6
 2025-08-20 14:49:34        315     3,626.0000  XLON           07002070000239729-E0OCQ03vQvgE
 2025-08-20 14:50:44        220     3,630.0000  XLON           07002070000240262-E0OCQ03vQxQ9
 2025-08-20 14:51:11        357     3,629.0000  XLON           05002050000240573-E0OCQ03vQy8T
 2025-08-20 14:52:54        304     3,629.0000  XLON           07002070000242075-E0OCQ03vR0ot
 2025-08-20 14:52:54        137     3,628.0000  XLON           07002070000240897-E0OCQ03vR0pv
 2025-08-20 14:53:12        302     3,627.0000  XLON           05002050000241731-E0OCQ03vR1RP
 2025-08-20 14:54:40        414     3,628.0000  XLON           07002070000243523-E0OCQ03vR3IN
 2025-08-20 14:56:58        15      3,629.0000  XLON           07002070000244757-E0OCQ03vR6qR
 2025-08-20 14:56:58        395     3,629.0000  XLON           07002070000244757-E0OCQ03vR6qW
 2025-08-20 14:57:08        488     3,628.0000  XLON           07002070000244715-E0OCQ03vR7DR
 2025-08-20 14:57:08        162     3,627.0000  XLON           07002070000244758-E0OCQ03vR7ED
 2025-08-20 14:58:26        250     3,627.0000  XLON           05002050000246112-E0OCQ03vR90W
 2025-08-20 14:59:27        7       3,627.0000  XLON           07002070000247095-E0OCQ03vRAEz
 2025-08-20 14:59:58        495     3,628.0000  XLON           07002070000247222-E0OCQ03vRB12
 2025-08-20 15:00:42        206     3,629.0000  XLON           07002070000248192-E0OCQ03vRDBu
 2025-08-20 15:02:04        466     3,630.0000  XLON           07002070000249334-E0OCQ03vREwt
 2025-08-20 15:02:45        26      3,630.0000  XLON           07002070000249816-E0OCQ03vRFtn
 2025-08-20 15:02:45        279     3,630.0000  XLON           07002070000249816-E0OCQ03vRFtp
 2025-08-20 15:03:32        500     3,629.0000  XLON           05002050000248211-E0OCQ03vRGkT
 2025-08-20 15:04:33        353     3,627.0000  XLON           05002050000250823-E0OCQ03vRINM
 2025-08-20 15:06:18        644     3,631.0000  XLON           07002070000252290-E0OCQ03vRLI0
 2025-08-20 15:08:12        647     3,630.0000  XLON           07002070000252264-E0OCQ03vRNd9
 2025-08-20 15:09:52        82      3,632.0000  XLON           07002070000254935-E0OCQ03vRPjw
 2025-08-20 15:10:03        250     3,632.0000  XLON           07002070000254935-E0OCQ03vRPuO
 2025-08-20 15:10:03        248     3,632.0000  XLON           07002070000254935-E0OCQ03vRPuT
 2025-08-20 15:10:08        483     3,631.0000  XLON           07002070000254834-E0OCQ03vRQ6K
 2025-08-20 15:11:19        468     3,632.0000  XLON           05002050000255888-E0OCQ03vRRYt
 2025-08-20 15:13:05        731     3,632.0000  XLON           07002070000257286-E0OCQ03vRTg4
 2025-08-20 15:13:05        468     3,631.0000  XLON           07002070000256131-E0OCQ03vRThl
 2025-08-20 15:13:07        146     3,630.0000  XLON           05002050000255889-E0OCQ03vRToX
 2025-08-20 15:13:07        184     3,630.0000  XLON           05002050000257043-E0OCQ03vRToZ
 2025-08-20 15:14:32        406     3,628.0000  XLON           05002050000258230-E0OCQ03vRW8F
 2025-08-20 15:16:07        496     3,629.0000  XLON           05002050000259279-E0OCQ03vRYpF
 2025-08-20 15:18:18        702     3,630.0000  XLON           05002050000259735-E0OCQ03vRcFp
 2025-08-20 15:18:18        3       3,630.0000  XLON           05002050000259735-E0OCQ03vRcFr
 2025-08-20 15:19:03        705     3,629.0000  XLON           05002050000259706-E0OCQ03vRdGS
 2025-08-20 15:19:26        544     3,629.0000  XLON           07002070000260231-E0OCQ03vRdjK
 2025-08-20 15:20:23        237     3,628.0000  XLON           05002050000259923-E0OCQ03vRfHr
 2025-08-20 15:21:08        511     3,629.0000  XLON           05002050000260297-E0OCQ03vRgPp
 2025-08-20 15:22:44        498     3,627.0000  XLON           07002070000260232-E0OCQ03vRiqi
 2025-08-20 15:22:44        243     3,627.0000  XLON           07002070000260595-E0OCQ03vRiqm
 2025-08-20 15:22:49        226     3,627.0000  XLON           07002070000260595-E0OCQ03vRj1h
 2025-08-20 15:22:49        337     3,627.0000  XLON           07002070000260969-E0OCQ03vRj1t
 2025-08-20 15:25:09        408     3,629.0000  XLON           05002050000260927-E0OCQ03vRmkZ
 2025-08-20 15:25:09        120     3,629.0000  XLON           05002050000260990-E0OCQ03vRmkb
 2025-08-20 15:25:23        150     3,628.0000  XLON           05002050000260928-E0OCQ03vRmxk
 2025-08-20 15:25:23        232     3,628.0000  XLON           07002070000261245-E0OCQ03vRmxg
 2025-08-20 15:25:23        120     3,628.0000  XLON           07002070000261246-E0OCQ03vRmxi
 2025-08-20 15:26:03        554     3,627.0000  XLON           07002070000261406-E0OCQ03vRo4H
 2025-08-20 15:26:12        211     3,626.0000  XLON           07002070000261765-E0OCQ03vRoMO
 2025-08-20 15:27:51        186     3,629.0000  XLON           05002050000261835-E0OCQ03vRr8V
 2025-08-20 15:28:42        157     3,632.0000  XLON           07002070000262358-E0OCQ03vRsPs

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEIFMSEISEEA