REG - RELX PLC - Transaction in Own Shares
Yesterday 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250822:nRSV5076Wa&default-theme=true RNS Number : 5076W RELX PLC 22 August 2025 22 August 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 117,800 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,491,839 ordinary shares in treasury, and has 1,832,898,918 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 29,884,169 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 22 August 2025 Number of ordinary shares purchased: 117,800 Highest price paid per share (p): 3598 Lowest price paid per share (p): 3561 Volume weighted average price paid per share (p): 3584.9710 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 2025-08-22 07:01:11 520 3,583.0000 XLON 07002070000003241-E0ODrv1mNH7F 2025-08-22 07:01:39 433 3,581.0000 XLON 07002070000003197-E0ODrv1mNI9q 2025-08-22 07:01:39 433 3,580.0000 XLON 05002050000003115-E0ODrv1mNIAN 2025-08-22 07:03:26 393 3,582.0000 XLON 07002070000003465-E0ODrv1mNKuG 2025-08-22 07:04:03 254 3,581.0000 XLON 05002050000003524-E0ODrv1mNLpa 2025-08-22 07:04:20 49 3,581.0000 XLON 05002050000003630-E0ODrv1mNMD2 2025-08-22 07:04:20 42 3,581.0000 XLON 05002050000003630-E0ODrv1mNMD4 2025-08-22 07:04:25 245 3,584.0000 XLON 05002050000003654-E0ODrv1mNMUm 2025-08-22 07:06:00 87 3,586.0000 XLON 05002050000003922-E0ODrv1mNPFR 2025-08-22 07:06:29 51 3,586.0000 XLON 05002050000004015-E0ODrv1mNPmf 2025-08-22 07:07:56 134 3,587.0000 XLON 05002050000004091-E0ODrv1mNRjU 2025-08-22 07:07:56 55 3,587.0000 XLON 05002050000004091-E0ODrv1mNRjW 2025-08-22 07:07:56 222 3,587.0000 XLON 07002070000004241-E0ODrv1mNRjY 2025-08-22 07:08:21 189 3,586.0000 XLON 07002070000004089-E0ODrv1mNS8t 2025-08-22 07:08:21 207 3,584.0000 XLON 07002070000003933-E0ODrv1mNSAG 2025-08-22 07:09:22 105 3,583.0000 XLON 07002070000004456-E0ODrv1mNTT8 2025-08-22 07:09:42 407 3,581.0000 XLON 05002050000004373-E0ODrv1mNTsV 2025-08-22 07:11:09 450 3,580.0000 XLON 05002050000004573-E0ODrv1mNVtR 2025-08-22 07:12:40 61 3,580.0000 XLON 07002070000004778-E0ODrv1mNXNW 2025-08-22 07:12:40 64 3,580.0000 XLON 07002070000004778-E0ODrv1mNXNY 2025-08-22 07:12:40 88 3,580.0000 XLON 07002070000004778-E0ODrv1mNXNa 2025-08-22 07:12:40 88 3,580.0000 XLON 07002070000004778-E0ODrv1mNXNc 2025-08-22 07:13:30 339 3,578.0000 XLON 07002070000004450-E0ODrv1mNY4x 2025-08-22 07:14:20 64 3,578.0000 XLON 07002070000004949-E0ODrv1mNYa2 2025-08-22 07:14:20 93 3,578.0000 XLON 07002070000004949-E0ODrv1mNYa4 2025-08-22 07:14:20 80 3,578.0000 XLON 07002070000004949-E0ODrv1mNYa6 2025-08-22 07:14:20 113 3,578.0000 XLON 07002070000004949-E0ODrv1mNYa8 2025-08-22 07:14:20 100 3,578.0000 XLON 07002070000004949-E0ODrv1mNYaA 2025-08-22 07:15:58 315 3,578.0000 XLON 07002070000005424-E0ODrv1mNb6q 2025-08-22 07:16:00 72 3,578.0000 XLON 05002050000005477-E0ODrv1mNb84 2025-08-22 07:16:00 102 3,578.0000 XLON 05002050000005477-E0ODrv1mNb86 2025-08-22 07:16:47 151 3,577.0000 XLON 07002070000005637-E0ODrv1mNblj 2025-08-22 07:17:02 195 3,576.0000 XLON 05002050000004874-E0ODrv1mNc4F 2025-08-22 07:17:33 62 3,575.0000 XLON 05002050000004417-E0ODrv1mNceQ 2025-08-22 07:17:33 154 3,575.0000 XLON 05002050000004417-E0ODrv1mNceT 2025-08-22 07:17:59 348 3,574.0000 XLON 05002050000006279-E0ODrv1mNctj 2025-08-22 07:18:34 175 3,574.0000 XLON 07002070000006541-E0ODrv1mNdHJ 2025-08-22 07:19:33 260 3,573.0000 XLON 07002070000007160-E0ODrv1mNeSA 2025-08-22 07:19:33 326 3,572.0000 XLON 05002050000007102-E0ODrv1mNeT5 2025-08-22 07:21:06 108 3,571.0000 XLON 05002050000007998-E0ODrv1mNgJs 2025-08-22 07:21:06 112 3,571.0000 XLON 05002050000007998-E0ODrv1mNgJu 2025-08-22 07:22:58 351 3,570.0000 XLON 07002070000008880-E0ODrv1mNhar 2025-08-22 07:23:08 189 3,569.0000 XLON 05002050000007929-E0ODrv1mNhgt 2025-08-22 07:24:20 113 3,569.0000 XLON 07002070000009633-E0ODrv1mNiQh 2025-08-22 07:24:20 31 3,569.0000 XLON 07002070000009633-E0ODrv1mNiQj 2025-08-22 07:26:43 352 3,572.0000 XLON 07002070000010876-E0ODrv1mNkW9 2025-08-22 07:28:42 337 3,572.0000 XLON 07002070000011780-E0ODrv1mNlqy 2025-08-22 07:28:42 30 3,571.0000 XLON 05002050000010631-E0ODrv1mNlrN 2025-08-22 07:28:42 1 3,571.0000 XLON 05002050000010631-E0ODrv1mNlrR 2025-08-22 07:28:59 108 3,571.0000 XLON 05002050000010631-E0ODrv1mNlxf 2025-08-22 07:28:59 132 3,571.0000 XLON 05002050000010631-E0ODrv1mNlxh 2025-08-22 07:29:31 264 3,570.0000 XLON 05002050000011963-E0ODrv1mNmPK 2025-08-22 07:29:59 60 3,568.0000 XLON 07002070000012034-E0ODrv1mNmkm 2025-08-22 07:30:42 127 3,568.0000 XLON 07002070000012034-E0ODrv1mNnb3 2025-08-22 07:30:42 172 3,568.0000 XLON 07002070000012034-E0ODrv1mNnb5 2025-08-22 07:31:08 255 3,565.0000 XLON 05002050000012802-E0ODrv1mNnqM 2025-08-22 07:31:30 216 3,563.0000 XLON 07002070000012908-E0ODrv1mNoNt 2025-08-22 07:33:53 237 3,564.0000 XLON 07002070000014053-E0ODrv1mNpm4 2025-08-22 07:33:53 255 3,563.0000 XLON 05002050000013840-E0ODrv1mNpnM 2025-08-22 07:33:53 52 3,561.0000 XLON 07002070000013695-E0ODrv1mNpoc 2025-08-22 07:34:40 184 3,564.0000 XLON 07002070000014450-E0ODrv1mNq4s 2025-08-22 07:37:01 272 3,567.0000 XLON 07002070000015358-E0ODrv1mNrsK 2025-08-22 07:37:01 213 3,566.0000 XLON 05002050000015185-E0ODrv1mNrsy 2025-08-22 07:37:40 50 3,566.0000 XLON 05002050000015775-E0ODrv1mNsGu 2025-08-22 07:39:05 145 3,566.0000 XLON 05002050000015946-E0ODrv1mNsmX 2025-08-22 07:40:14 268 3,565.0000 XLON 07002070000016488-E0ODrv1mNtMp 2025-08-22 07:40:14 308 3,564.0000 XLON 07002070000015864-E0ODrv1mNtNn 2025-08-22 07:43:28 41 3,566.0000 XLON 07002070000017457-E0ODrv1mNvI3 2025-08-22 07:43:28 68 3,566.0000 XLON 07002070000017457-E0ODrv1mNvI6 2025-08-22 07:43:28 4 3,566.0000 XLON 07002070000017457-E0ODrv1mNvI9 2025-08-22 07:43:28 3 3,566.0000 XLON 07002070000017457-E0ODrv1mNvIE 2025-08-22 07:43:28 36 3,566.0000 XLON 07002070000017457-E0ODrv1mNvIH 2025-08-22 07:43:28 4 3,566.0000 XLON 07002070000017457-E0ODrv1mNvIK 2025-08-22 07:45:51 337 3,568.0000 XLON 07002070000018570-E0ODrv1mNwU4 2025-08-22 07:45:51 365 3,567.0000 XLON 07002070000018280-E0ODrv1mNwVG 2025-08-22 07:46:02 72 3,567.0000 XLON 07002070000019199-E0ODrv1mNwdO 2025-08-22 07:46:02 137 3,567.0000 XLON 07002070000019199-E0ODrv1mNwdQ 2025-08-22 07:47:36 184 3,567.0000 XLON 07002070000019495-E0ODrv1mNxTz 2025-08-22 07:49:04 305 3,570.0000 XLON 05002050000020132-E0ODrv1mNyI6 2025-08-22 07:49:04 223 3,569.0000 XLON 05002050000019877-E0ODrv1mNyIC 2025-08-22 07:51:17 252 3,569.0000 XLON 07002070000020967-E0ODrv1mNztD 2025-08-22 07:51:17 202 3,568.0000 XLON 05002050000020642-E0ODrv1mNzuH 2025-08-22 07:51:26 168 3,567.0000 XLON 07002070000020512-E0ODrv1mO00W 2025-08-22 07:53:06 256 3,567.0000 XLON 05002050000021888-E0ODrv1mO1BN 2025-08-22 07:54:20 242 3,568.0000 XLON 07002070000022755-E0ODrv1mO27T 2025-08-22 07:56:17 40 3,569.0000 XLON 07002070000023583-E0ODrv1mO3QM 2025-08-22 07:57:40 110 3,570.0000 XLON 05002050000024157-E0ODrv1mO4kt 2025-08-22 07:57:40 37 3,570.0000 XLON 05002050000024157-E0ODrv1mO4kv 2025-08-22 07:58:16 122 3,569.0000 XLON 05002050000023527-E0ODrv1mO59m 2025-08-22 07:58:16 7 3,569.0000 XLON 05002050000023527-E0ODrv1mO59o 2025-08-22 07:58:16 109 3,569.0000 XLON 05002050000023527-E0ODrv1mO59r 2025-08-22 07:58:50 33 3,568.0000 XLON 05002050000023372-E0ODrv1mO5Np 2025-08-22 07:58:50 257 3,568.0000 XLON 05002050000023372-E0ODrv1mO5Nt 2025-08-22 08:01:05 276 3,571.0000 XLON 07002070000025385-E0ODrv1mO6pR 2025-08-22 08:03:07 96 3,573.0000 XLON 07002070000027104-E0ODrv1mO7uu 2025-08-22 08:05:14 108 3,573.0000 XLON 07002070000028075-E0ODrv1mO91P 2025-08-22 08:05:14 376 3,573.0000 XLON 07002070000028075-E0ODrv1mO91R 2025-08-22 08:05:14 49 3,573.0000 XLON 07002070000028075-E0ODrv1mO91T 2025-08-22 08:05:46 208 3,572.0000 XLON 07002070000027298-E0ODrv1mO9Ej 2025-08-22 08:06:01 145 3,572.0000 XLON 05002050000028411-E0ODrv1mO9N2 2025-08-22 08:06:01 63 3,572.0000 XLON 05002050000028411-E0ODrv1mO9N4 2025-08-22 08:08:15 186 3,574.0000 XLON 07002070000029592-E0ODrv1mOAtt 2025-08-22 08:08:15 109 3,574.0000 XLON 07002070000029592-E0ODrv1mOAtv 2025-08-22 08:09:22 177 3,574.0000 XLON 07002070000030108-E0ODrv1mOBKi 2025-08-22 08:09:22 153 3,574.0000 XLON 07002070000030108-E0ODrv1mOBKk 2025-08-22 08:14:42 15 3,574.0000 XLON 05002050000031065-E0ODrv1mODjB 2025-08-22 08:14:42 9 3,574.0000 XLON 05002050000031065-E0ODrv1mODjD 2025-08-22 08:14:42 422 3,574.0000 XLON 05002050000031065-E0ODrv1mODjF 2025-08-22 08:18:09 506 3,576.0000 XLON 05002050000033984-E0ODrv1mOFSK 2025-08-22 08:19:31 300 3,578.0000 XLON 07002070000034880-E0ODrv1mOGFL 2025-08-22 08:19:31 158 3,578.0000 XLON 07002070000034880-E0ODrv1mOGFN 2025-08-22 08:20:05 174 3,578.0000 XLON 05002050000035089-E0ODrv1mOGSG 2025-08-22 08:20:05 210 3,578.0000 XLON 07002070000035164-E0ODrv1mOGSI 2025-08-22 08:22:35 185 3,580.0000 XLON 07002070000036343-E0ODrv1mOILA 2025-08-22 08:22:35 174 3,580.0000 XLON 07002070000036343-E0ODrv1mOILC 2025-08-22 08:22:35 208 3,580.0000 XLON 07002070000036343-E0ODrv1mOILE 2025-08-22 08:24:35 370 3,580.0000 XLON 05002050000036919-E0ODrv1mOJHr 2025-08-22 08:28:41 471 3,582.0000 XLON 07002070000038283-E0ODrv1mOLJ3 2025-08-22 08:29:12 72 3,581.0000 XLON 07002070000037912-E0ODrv1mOLWQ 2025-08-22 08:29:12 368 3,581.0000 XLON 07002070000037912-E0ODrv1mOLWT 2025-08-22 08:30:07 257 3,581.0000 XLON 05002050000039398-E0ODrv1mOM0G 2025-08-22 08:31:09 185 3,580.0000 XLON 05002050000039060-E0ODrv1mOMfv 2025-08-22 08:31:09 98 3,580.0000 XLON 05002050000039060-E0ODrv1mOMfx 2025-08-22 08:33:23 301 3,584.0000 XLON 07002070000040597-E0ODrv1mONdm 2025-08-22 08:36:29 330 3,585.0000 XLON 05002050000041644-E0ODrv1mOOxO 2025-08-22 08:37:38 170 3,583.0000 XLON 05002050000040553-E0ODrv1mOPeU 2025-08-22 08:38:03 22 3,583.0000 XLON 05002050000040553-E0ODrv1mOPo4 2025-08-22 08:38:06 151 3,583.0000 XLON 05002050000040553-E0ODrv1mOPoz 2025-08-22 08:38:06 182 3,583.0000 XLON 07002070000042407-E0ODrv1mOPp1 2025-08-22 08:38:06 227 3,582.0000 XLON 05002050000042369-E0ODrv1mOPpw 2025-08-22 08:38:06 96 3,582.0000 XLON 05002050000042369-E0ODrv1mOPpz 2025-08-22 08:39:45 304 3,581.0000 XLON 05002050000042941-E0ODrv1mOQez 2025-08-22 08:41:38 39 3,582.0000 XLON 07002070000043343-E0ODrv1mORZt 2025-08-22 08:43:18 77 3,584.0000 XLON 07002070000044780-E0ODrv1mOSeI 2025-08-22 08:43:18 100 3,584.0000 XLON 07002070000044780-E0ODrv1mOSeK 2025-08-22 08:44:13 228 3,582.0000 XLON 07002070000044349-E0ODrv1mOTCI 2025-08-22 08:44:13 28 3,582.0000 XLON 07002070000044349-E0ODrv1mOTCN 2025-08-22 08:44:13 13 3,582.0000 XLON 07002070000044349-E0ODrv1mOTCb 2025-08-22 08:44:28 106 3,583.0000 XLON 05002050000045237-E0ODrv1mOTRc 2025-08-22 08:44:28 223 3,583.0000 XLON 05002050000045237-E0ODrv1mOTRe 2025-08-22 08:47:55 227 3,584.0000 XLON 05002050000046404-E0ODrv1mOVKx 2025-08-22 08:50:46 70 3,586.0000 XLON 05002050000047744-E0ODrv1mOWvC 2025-08-22 08:50:46 343 3,586.0000 XLON 05002050000047744-E0ODrv1mOWvE 2025-08-22 08:51:33 325 3,584.0000 XLON 05002050000047207-E0ODrv1mOXLO 2025-08-22 08:51:33 253 3,583.0000 XLON 05002050000047842-E0ODrv1mOXMc 2025-08-22 08:53:45 51 3,583.0000 XLON 05002050000048875-E0ODrv1mOYWD 2025-08-22 08:53:45 221 3,583.0000 XLON 05002050000048875-E0ODrv1mOYWF 2025-08-22 08:54:21 42 3,583.0000 XLON 07002070000049189-E0ODrv1mOYjA 2025-08-22 08:54:26 272 3,582.0000 XLON 07002070000048735-E0ODrv1mOYk7 2025-08-22 08:55:23 146 3,580.0000 XLON 07002070000048736-E0ODrv1mOZ58 2025-08-22 08:57:35 211 3,581.0000 XLON 07002070000049769-E0ODrv1mOaBc 2025-08-22 09:02:12 248 3,581.0000 XLON 05002050000050630-E0ODrv1mOchP 2025-08-22 09:02:21 246 3,580.0000 XLON 05002050000049732-E0ODrv1mOcoL 2025-08-22 09:02:22 136 3,579.0000 XLON 07002070000050293-E0ODrv1mOcqP 2025-08-22 09:03:34 206 3,580.0000 XLON 07002070000052614-E0ODrv1mOdLC 2025-08-22 09:05:35 75 3,581.0000 XLON 07002070000052911-E0ODrv1mOe7A 2025-08-22 09:05:35 202 3,581.0000 XLON 07002070000052911-E0ODrv1mOe7O 2025-08-22 09:05:35 302 3,580.0000 XLON 07002070000052870-E0ODrv1mOe8B 2025-08-22 09:07:32 211 3,580.0000 XLON 05002050000053478-E0ODrv1mOfDw 2025-08-22 09:07:32 192 3,580.0000 XLON 07002070000053516-E0ODrv1mOfDy 2025-08-22 09:09:30 185 3,579.0000 XLON 05002050000054044-E0ODrv1mOfoV 2025-08-22 09:11:41 5 3,581.0000 XLON 07002070000055472-E0ODrv1mOgnN 2025-08-22 09:11:41 209 3,581.0000 XLON 07002070000055472-E0ODrv1mOgnP 2025-08-22 09:11:41 76 3,581.0000 XLON 07002070000055472-E0ODrv1mOgnR 2025-08-22 09:12:17 237 3,579.0000 XLON 05002050000055179-E0ODrv1mOh3l 2025-08-22 09:12:17 5 3,579.0000 XLON 05002050000055179-E0ODrv1mOh3n 2025-08-22 09:12:44 211 3,579.0000 XLON 05002050000055786-E0ODrv1mOhLS 2025-08-22 09:12:47 10 3,578.0000 XLON 05002050000055766-E0ODrv1mOhPA 2025-08-22 09:12:47 240 3,578.0000 XLON 05002050000055766-E0ODrv1mOhPD 2025-08-22 09:15:53 54 3,582.0000 XLON 07002070000056798-E0ODrv1mOjHo 2025-08-22 09:15:53 43 3,582.0000 XLON 07002070000056798-E0ODrv1mOjHq 2025-08-22 09:15:53 120 3,582.0000 XLON 07002070000056798-E0ODrv1mOjHs 2025-08-22 09:16:01 218 3,582.0000 XLON 05002050000056835-E0ODrv1mOjNL 2025-08-22 09:18:23 126 3,585.0000 XLON 07002070000057423-E0ODrv1mOkfC 2025-08-22 09:18:23 54 3,585.0000 XLON 07002070000057423-E0ODrv1mOkfE 2025-08-22 09:18:23 218 3,585.0000 XLON 07002070000057602-E0ODrv1mOkfG 2025-08-22 09:20:13 156 3,584.0000 XLON 05002050000058220-E0ODrv1mOlWK 2025-08-22 09:22:00 217 3,584.0000 XLON 07002070000058505-E0ODrv1mOmBP 2025-08-22 09:30:30 513 3,587.0000 XLON 05002050000061789-E0ODrv1mOpbg 2025-08-22 09:30:30 105 3,587.0000 XLON 05002050000061789-E0ODrv1mOpbi 2025-08-22 09:31:42 248 3,587.0000 XLON 07002070000061880-E0ODrv1mOqNR 2025-08-22 09:31:42 445 3,587.0000 XLON 07002070000062004-E0ODrv1mOqNV 2025-08-22 09:33:39 16 3,586.0000 XLON 05002050000062769-E0ODrv1mOrAA 2025-08-22 09:33:39 214 3,586.0000 XLON 05002050000062769-E0ODrv1mOrAC 2025-08-22 09:33:39 78 3,586.0000 XLON 05002050000062769-E0ODrv1mOrAE 2025-08-22 09:34:21 14 3,586.0000 XLON 05002050000062953-E0ODrv1mOrPi 2025-08-22 09:34:21 108 3,586.0000 XLON 05002050000062953-E0ODrv1mOrPk 2025-08-22 09:34:21 178 3,586.0000 XLON 05002050000062953-E0ODrv1mOrPm 2025-08-22 09:34:21 49 3,586.0000 XLON 05002050000062953-E0ODrv1mOrPo 2025-08-22 09:36:03 334 3,585.0000 XLON 05002050000062510-E0ODrv1mOs3r 2025-08-22 09:36:03 158 3,584.0000 XLON 05002050000063507-E0ODrv1mOs6F 2025-08-22 09:38:02 281 3,585.0000 XLON 07002070000064287-E0ODrv1mOsxn 2025-08-22 09:41:25 130 3,584.0000 XLON 07002070000064772-E0ODrv1mOuGS 2025-08-22 09:41:58 127 3,586.0000 XLON 05002050000065601-E0ODrv1mOuWz 2025-08-22 09:42:19 158 3,585.0000 XLON 05002050000065590-E0ODrv1mOuk9 2025-08-22 09:44:04 308 3,585.0000 XLON 07002070000065974-E0ODrv1mOvOw 2025-08-22 09:44:13 108 3,584.0000 XLON 07002070000064772-E0ODrv1mOvVw 2025-08-22 09:44:30 226 3,583.0000 XLON 07002070000066611-E0ODrv1mOvk3 2025-08-22 09:45:23 122 3,583.0000 XLON 07002070000066811-E0ODrv1mOw2H 2025-08-22 09:48:02 157 3,582.0000 XLON 07002070000067190-E0ODrv1mOx0g 2025-08-22 09:48:05 220 3,581.0000 XLON 05002050000067170-E0ODrv1mOx4J 2025-08-22 09:50:26 171 3,583.0000 XLON 07002070000068673-E0ODrv1mOy5V 2025-08-22 09:50:26 52 3,583.0000 XLON 07002070000068673-E0ODrv1mOy5X 2025-08-22 09:52:59 251 3,583.0000 XLON 07002070000069264-E0ODrv1mOz6q 2025-08-22 09:53:15 205 3,582.0000 XLON 05002050000068272-E0ODrv1mOzFf 2025-08-22 09:54:21 16 3,582.0000 XLON 07002070000069898-E0ODrv1mOzlW 2025-08-22 09:54:21 181 3,582.0000 XLON 07002070000069898-E0ODrv1mOzlY 2025-08-22 09:54:21 114 3,582.0000 XLON 07002070000069898-E0ODrv1mOzla 2025-08-22 09:56:34 198 3,582.0000 XLON 05002050000070568-E0ODrv1mP0cD 2025-08-22 09:57:41 318 3,582.0000 XLON 05002050000071021-E0ODrv1mP0zO 2025-08-22 09:58:09 199 3,581.0000 XLON 07002070000068874-E0ODrv1mP1Ht 2025-08-22 10:01:38 179 3,580.0000 XLON 05002050000071603-E0ODrv1mP2OG 2025-08-22 10:02:41 192 3,580.0000 XLON 07002070000073058-E0ODrv1mP2vX 2025-08-22 10:02:41 43 3,580.0000 XLON 07002070000073058-E0ODrv1mP2vZ 2025-08-22 10:05:19 184 3,580.0000 XLON 05002050000073984-E0ODrv1mP3ig 2025-08-22 10:05:19 58 3,580.0000 XLON 05002050000073984-E0ODrv1mP3ii 2025-08-22 10:08:10 14 3,581.0000 XLON 07002070000074958-E0ODrv1mP4fF 2025-08-22 10:08:10 351 3,581.0000 XLON 07002070000074958-E0ODrv1mP4fH 2025-08-22 10:08:10 82 3,581.0000 XLON 07002070000074958-E0ODrv1mP4fJ 2025-08-22 10:13:10 244 3,584.0000 XLON 05002050000076722-E0ODrv1mP6UZ 2025-08-22 10:13:10 228 3,584.0000 XLON 05002050000076722-E0ODrv1mP6Ub 2025-08-22 10:14:00 342 3,583.0000 XLON 05002050000076077-E0ODrv1mP6i0 2025-08-22 10:15:55 246 3,583.0000 XLON 07002070000077404-E0ODrv1mP7VU 2025-08-22 10:15:55 82 3,583.0000 XLON 07002070000077404-E0ODrv1mP7VY 2025-08-22 10:15:55 353 3,582.0000 XLON 07002070000077024-E0ODrv1mP7W4 2025-08-22 10:23:07 14 3,586.0000 XLON 07002070000080302-E0ODrv1mP9s9 2025-08-22 10:23:07 236 3,586.0000 XLON 07002070000080302-E0ODrv1mP9sB 2025-08-22 10:23:07 182 3,586.0000 XLON 07002070000080302-E0ODrv1mP9sD 2025-08-22 10:27:15 445 3,589.0000 XLON 07002070000081509-E0ODrv1mPBSD 2025-08-22 10:28:11 396 3,589.0000 XLON 07002070000081829-E0ODrv1mPBlp 2025-08-22 10:29:29 213 3,591.0000 XLON 05002050000082520-E0ODrv1mPCXl 2025-08-22 10:29:29 206 3,591.0000 XLON 05002050000082520-E0ODrv1mPCXn 2025-08-22 10:32:48 317 3,591.0000 XLON 05002050000083642-E0ODrv1mPENP 2025-08-22 10:32:48 224 3,590.0000 XLON 05002050000082206-E0ODrv1mPEOi 2025-08-22 10:32:48 45 3,590.0000 XLON 05002050000082206-E0ODrv1mPEOl 2025-08-22 10:36:31 320 3,593.0000 XLON 07002070000084974-E0ODrv1mPGEz 2025-08-22 10:37:12 277 3,592.0000 XLON 05002050000084990-E0ODrv1mPGYk 2025-08-22 10:37:12 67 3,592.0000 XLON 05002050000084990-E0ODrv1mPGYm 2025-08-22 10:39:33 21 3,592.0000 XLON 05002050000085383-E0ODrv1mPHR1 2025-08-22 10:39:33 248 3,592.0000 XLON 05002050000085383-E0ODrv1mPHR6 2025-08-22 10:41:30 150 3,592.0000 XLON 05002050000086531-E0ODrv1mPI8o 2025-08-22 10:41:30 213 3,592.0000 XLON 05002050000086531-E0ODrv1mPI8q 2025-08-22 10:42:41 227 3,592.0000 XLON 07002070000086825-E0ODrv1mPIWD 2025-08-22 10:45:35 72 3,593.0000 XLON 07002070000087831-E0ODrv1mPJhD 2025-08-22 10:45:36 250 3,592.0000 XLON 05002050000087405-E0ODrv1mPJm8 2025-08-22 10:47:35 136 3,593.0000 XLON 05002050000088218-E0ODrv1mPKOX 2025-08-22 10:47:35 98 3,593.0000 XLON 05002050000088218-E0ODrv1mPKOb 2025-08-22 10:48:04 10 3,593.0000 XLON 05002050000088625-E0ODrv1mPKYd 2025-08-22 10:51:59 332 3,594.0000 XLON 07002070000089653-E0ODrv1mPLot 2025-08-22 10:51:59 50 3,594.0000 XLON 07002070000089653-E0ODrv1mPLov 2025-08-22 10:52:41 294 3,595.0000 XLON 07002070000089904-E0ODrv1mPMDX 2025-08-22 10:53:25 167 3,594.0000 XLON 05002050000089918-E0ODrv1mPMY0 2025-08-22 10:53:25 135 3,594.0000 XLON 07002070000089861-E0ODrv1mPMY2 2025-08-22 10:53:25 136 3,592.0000 XLON 05002050000088043-E0ODrv1mPMbk 2025-08-22 10:53:25 120 3,592.0000 XLON 05002050000088043-E0ODrv1mPMbt 2025-08-22 10:54:31 210 3,591.0000 XLON 07002070000090397-E0ODrv1mPN0O 2025-08-22 10:55:01 245 3,590.0000 XLON 05002050000090445-E0ODrv1mPN8z 2025-08-22 10:56:25 109 3,587.0000 XLON 07002070000090905-E0ODrv1mPNyy 2025-08-22 10:56:25 95 3,587.0000 XLON 07002070000090905-E0ODrv1mPNz0 2025-08-22 11:02:40 191 3,589.0000 XLON 05002050000092437-E0ODrv1mPRyf 2025-08-22 11:02:40 220 3,589.0000 XLON 07002070000092374-E0ODrv1mPRyd 2025-08-22 11:03:41 158 3,589.0000 XLON 07002070000094021-E0ODrv1mPShr 2025-08-22 11:03:41 131 3,589.0000 XLON 07002070000094021-E0ODrv1mPSht 2025-08-22 11:03:59 289 3,588.0000 XLON 05002050000093585-E0ODrv1mPSp2 2025-08-22 11:04:09 134 3,587.0000 XLON 05002050000092220-E0ODrv1mPT1O 2025-08-22 11:04:09 126 3,587.0000 XLON 05002050000092220-E0ODrv1mPT1S 2025-08-22 11:05:39 157 3,586.0000 XLON 07002070000094231-E0ODrv1mPU8Z 2025-08-22 11:08:10 126 3,584.0000 XLON 05002050000095032-E0ODrv1mPVHe 2025-08-22 11:10:55 104 3,584.0000 XLON 07002070000096298-E0ODrv1mPWSn 2025-08-22 11:10:55 128 3,584.0000 XLON 07002070000096298-E0ODrv1mPWSs 2025-08-22 11:12:49 106 3,583.0000 XLON 07002070000096478-E0ODrv1mPXJZ 2025-08-22 11:12:49 87 3,583.0000 XLON 07002070000096478-E0ODrv1mPXJd 2025-08-22 11:14:15 136 3,582.0000 XLON 07002070000095941-E0ODrv1mPYLc 2025-08-22 11:14:15 154 3,582.0000 XLON 07002070000095941-E0ODrv1mPYLe 2025-08-22 11:17:45 247 3,582.0000 XLON 07002070000098252-E0ODrv1mPZtO 2025-08-22 11:18:20 228 3,581.0000 XLON 05002050000097990-E0ODrv1mPa3v 2025-08-22 11:20:34 123 3,582.0000 XLON 05002050000099653-E0ODrv1mPau1 2025-08-22 11:20:34 239 3,582.0000 XLON 05002050000099653-E0ODrv1mPau3 2025-08-22 11:22:18 218 3,581.0000 XLON 07002070000100240-E0ODrv1mPbQA 2025-08-22 11:23:16 152 3,580.0000 XLON 07002070000098253-E0ODrv1mPbmH 2025-08-22 11:23:16 131 3,580.0000 XLON 07002070000098384-E0ODrv1mPbmJ 2025-08-22 11:23:20 37 3,579.0000 XLON 05002050000099101-E0ODrv1mPbqj 2025-08-22 11:23:20 97 3,579.0000 XLON 05002050000099101-E0ODrv1mPbql 2025-08-22 11:25:41 157 3,581.0000 XLON 07002070000101341-E0ODrv1mPcmS 2025-08-22 11:31:34 332 3,583.0000 XLON 05002050000103241-E0ODrv1mPem6 2025-08-22 11:31:34 31 3,582.0000 XLON 05002050000103038-E0ODrv1mPeny 2025-08-22 11:31:34 331 3,582.0000 XLON 05002050000103038-E0ODrv1mPepx 2025-08-22 11:33:32 344 3,583.0000 XLON 07002070000104635-E0ODrv1mPfYv 2025-08-22 11:34:21 28 3,582.0000 XLON 05002050000104549-E0ODrv1mPftR 2025-08-22 11:34:21 284 3,582.0000 XLON 05002050000104549-E0ODrv1mPftT 2025-08-22 11:35:01 81 3,581.0000 XLON 05002050000104695-E0ODrv1mPgA3 2025-08-22 11:35:01 127 3,581.0000 XLON 07002070000101341-E0ODrv1mPgA1 2025-08-22 11:36:28 163 3,581.0000 XLON 07002070000105593-E0ODrv1mPglJ 2025-08-22 11:37:08 95 3,581.0000 XLON 07002070000105593-E0ODrv1mPgx6 2025-08-22 11:37:47 275 3,582.0000 XLON 05002050000106269-E0ODrv1mPhJf 2025-08-22 11:40:48 196 3,582.0000 XLON 05002050000107078-E0ODrv1mPiEW 2025-08-22 11:41:12 183 3,581.0000 XLON 07002070000106199-E0ODrv1mPiQM 2025-08-22 11:43:58 302 3,582.0000 XLON 05002050000108433-E0ODrv1mPjMM 2025-08-22 11:43:58 174 3,581.0000 XLON 05002050000107688-E0ODrv1mPjNK 2025-08-22 11:45:36 156 3,581.0000 XLON 07002070000108553-E0ODrv1mPjvv 2025-08-22 11:46:01 191 3,581.0000 XLON 05002050000109256-E0ODrv1mPk2w 2025-08-22 11:47:41 178 3,581.0000 XLON 05002050000109858-E0ODrv1mPkTd 2025-08-22 11:47:41 100 3,581.0000 XLON 05002050000109858-E0ODrv1mPkTf 2025-08-22 11:50:21 196 3,581.0000 XLON 05002050000110672-E0ODrv1mPlDS 2025-08-22 11:51:26 188 3,581.0000 XLON 05002050000110888-E0ODrv1mPlU6 2025-08-22 11:52:52 65 3,581.0000 XLON 07002070000111438-E0ODrv1mPlzO 2025-08-22 11:55:38 282 3,582.0000 XLON 05002050000112437-E0ODrv1mPmuY 2025-08-22 11:55:38 194 3,581.0000 XLON 07002070000111438-E0ODrv1mPmvC 2025-08-22 11:55:43 249 3,580.0000 XLON 05002050000110355-E0ODrv1mPn0B 2025-08-22 11:57:00 13 3,581.0000 XLON 05002050000112599-E0ODrv1mPnNZ 2025-08-22 11:57:00 197 3,581.0000 XLON 05002050000112599-E0ODrv1mPnNd 2025-08-22 11:57:53 96 3,581.0000 XLON 05002050000113187-E0ODrv1mPnpo 2025-08-22 11:59:11 83 3,581.0000 XLON 05002050000113187-E0ODrv1mPoDj 2025-08-22 11:59:46 184 3,582.0000 XLON 05002050000113695-E0ODrv1mPoZd 2025-08-22 12:04:43 23 3,584.0000 XLON 05002050000114590-E0ODrv1mPqjn 2025-08-22 12:06:21 362 3,585.0000 XLON 05002050000116209-E0ODrv1mPrS4 2025-08-22 12:06:21 6 3,585.0000 XLON 05002050000116209-E0ODrv1mPrSB 2025-08-22 12:09:54 359 3,587.0000 XLON 07002070000117443-E0ODrv1mPsiJ 2025-08-22 12:10:10 48 3,585.0000 XLON 05002050000116863-E0ODrv1mPsq5 2025-08-22 12:15:56 169 3,587.0000 XLON 07002070000119227-E0ODrv1mPvOv 2025-08-22 12:18:29 194 3,587.0000 XLON 05002050000119407-E0ODrv1mPw3q 2025-08-22 12:18:29 63 3,587.0000 XLON 07002070000119227-E0ODrv1mPw3o 2025-08-22 12:18:29 47 3,587.0000 XLON 05002050000119407-E0ODrv1mPw3u 2025-08-22 12:18:29 172 3,587.0000 XLON 07002070000119228-E0ODrv1mPw3w 2025-08-22 12:18:29 128 3,587.0000 XLON 05002050000119944-E0ODrv1mPw3y 2025-08-22 12:18:29 107 3,586.0000 XLON 05002050000118054-E0ODrv1mPw58 2025-08-22 12:18:29 152 3,586.0000 XLON 05002050000118054-E0ODrv1mPw5M 2025-08-22 12:18:29 167 3,586.0000 XLON 05002050000118054-E0ODrv1mPw5O 2025-08-22 12:18:29 342 3,586.0000 XLON 07002070000119211-E0ODrv1mPw5W 2025-08-22 12:18:29 217 3,586.0000 XLON 05002050000119295-E0ODrv1mPw5U 2025-08-22 12:18:29 151 3,586.0000 XLON 05002050000119433-E0ODrv1mPw5a 2025-08-22 12:18:29 138 3,586.0000 XLON 05002050000119760-E0ODrv1mPw5c 2025-08-22 12:18:29 167 3,586.0000 XLON 05002050000120228-E0ODrv1mPw5e 2025-08-22 12:20:00 570 3,584.0000 XLON 07002070000120688-E0ODrv1mPwgz 2025-08-22 12:21:01 75 3,582.0000 XLON 05002050000121540-E0ODrv1mPxHD 2025-08-22 12:21:34 70 3,582.0000 XLON 05002050000121540-E0ODrv1mPxSb 2025-08-22 12:31:50 62 3,585.0000 XLON 05002050000123350-E0ODrv1mQ1oL 2025-08-22 12:33:12 146 3,586.0000 XLON 05002050000126340-E0ODrv1mQ2Hk 2025-08-22 12:33:35 408 3,586.0000 XLON 05002050000126340-E0ODrv1mQ2WT 2025-08-22 12:35:44 447 3,587.0000 XLON 05002050000126620-E0ODrv1mQ3LP 2025-08-22 12:35:44 126 3,586.0000 XLON 07002070000126417-E0ODrv1mQ3M6 2025-08-22 12:36:21 191 3,585.0000 XLON 07002070000126682-E0ODrv1mQ3pD 2025-08-22 12:36:21 291 3,585.0000 XLON 07002070000126682-E0ODrv1mQ3pF 2025-08-22 12:37:40 225 3,586.0000 XLON 07002070000127890-E0ODrv1mQ4OJ 2025-08-22 12:38:56 233 3,589.0000 XLON 05002050000128513-E0ODrv1mQ4uG 2025-08-22 12:41:00 197 3,588.0000 XLON 05002050000128392-E0ODrv1mQ5Z9 2025-08-22 12:41:00 106 3,588.0000 XLON 05002050000128392-E0ODrv1mQ5ZC 2025-08-22 12:42:44 113 3,588.0000 XLON 07002070000129372-E0ODrv1mQ6E2 2025-08-22 12:43:10 177 3,588.0000 XLON 07002070000129372-E0ODrv1mQ6P1 2025-08-22 12:43:20 233 3,587.0000 XLON 07002070000128146-E0ODrv1mQ6Xm 2025-08-22 12:43:20 279 3,586.0000 XLON 05002050000128719-E0ODrv1mQ6Zc 2025-08-22 12:43:20 123 3,586.0000 XLON 07002070000129781-E0ODrv1mQ6Ze 2025-08-22 12:44:52 108 3,587.0000 XLON 07002070000130701-E0ODrv1mQ7Lu 2025-08-22 12:44:55 100 3,587.0000 XLON 07002070000130701-E0ODrv1mQ7N8 2025-08-22 12:50:00 109 3,589.0000 XLON 05002050000131722-E0ODrv1mQ9KT 2025-08-22 12:50:37 265 3,591.0000 XLON 07002070000132935-E0ODrv1mQ9hi 2025-08-22 12:50:37 164 3,590.0000 XLON 07002070000132715-E0ODrv1mQ9j8 2025-08-22 12:50:44 101 3,590.0000 XLON 07002070000132715-E0ODrv1mQ9oS 2025-08-22 12:52:08 86 3,590.0000 XLON 05002050000133298-E0ODrv1mQAFx 2025-08-22 12:55:08 208 3,590.0000 XLON 05002050000133298-E0ODrv1mQBg0 2025-08-22 12:55:08 122 3,590.0000 XLON 07002070000133616-E0ODrv1mQBg9 2025-08-22 12:55:41 226 3,589.0000 XLON 05002050000132913-E0ODrv1mQBy9 2025-08-22 12:56:06 404 3,589.0000 XLON 07002070000134757-E0ODrv1mQC9B 2025-08-22 12:57:30 85 3,588.0000 XLON 07002070000133081-E0ODrv1mQCl5 2025-08-22 12:57:30 234 3,588.0000 XLON 07002070000133081-E0ODrv1mQCl8 2025-08-22 12:59:46 216 3,589.0000 XLON 07002070000136025-E0ODrv1mQDZV 2025-08-22 12:59:46 219 3,589.0000 XLON 07002070000136025-E0ODrv1mQDZX 2025-08-22 13:01:01 323 3,589.0000 XLON 07002070000136578-E0ODrv1mQEEO 2025-08-22 13:02:24 246 3,588.0000 XLON 05002050000135508-E0ODrv1mQEvG 2025-08-22 13:02:44 222 3,588.0000 XLON 05002050000137368-E0ODrv1mQF1V 2025-08-22 13:04:46 340 3,588.0000 XLON 05002050000138142-E0ODrv1mQFvr 2025-08-22 13:05:31 244 3,587.0000 XLON 07002070000137124-E0ODrv1mQG7U 2025-08-22 13:07:31 128 3,587.0000 XLON 05002050000139420-E0ODrv1mQHIZ 2025-08-22 13:10:57 52 3,587.0000 XLON 05002050000139420-E0ODrv1mQIiR 2025-08-22 13:10:57 87 3,587.0000 XLON 05002050000139420-E0ODrv1mQIiU 2025-08-22 13:10:57 126 3,587.0000 XLON 07002070000139457-E0ODrv1mQIiY 2025-08-22 13:13:32 512 3,588.0000 XLON 07002070000141336-E0ODrv1mQJju 2025-08-22 13:18:05 24 3,591.0000 XLON 07002070000143256-E0ODrv1mQLo0 2025-08-22 13:19:45 700 3,592.0000 XLON 05002050000143781-E0ODrv1mQMuN 2025-08-22 13:19:45 143 3,592.0000 XLON 05002050000144146-E0ODrv1mQMuV 2025-08-22 13:20:27 171 3,591.0000 XLON 05002050000143933-E0ODrv1mQNKH 2025-08-22 13:20:27 819 3,591.0000 XLON 07002070000143256-E0ODrv1mQNKF 2025-08-22 13:20:27 134 3,591.0000 XLON 07002070000143841-E0ODrv1mQNKJ 2025-08-22 13:20:27 128 3,591.0000 XLON 07002070000143988-E0ODrv1mQNKL 2025-08-22 13:20:27 491 3,590.0000 XLON 05002050000142503-E0ODrv1mQNKZ 2025-08-22 13:22:57 115 3,590.0000 XLON 07002070000144471-E0ODrv1mQOd6 2025-08-22 13:23:00 6 3,590.0000 XLON 07002070000144471-E0ODrv1mQOeB 2025-08-22 13:25:18 233 3,590.0000 XLON 07002070000145923-E0ODrv1mQPcg 2025-08-22 13:26:34 6 3,590.0000 XLON 05002050000146941-E0ODrv1mQQ7v 2025-08-22 13:26:34 550 3,590.0000 XLON 05002050000146941-E0ODrv1mQQ7x 2025-08-22 13:29:48 320 3,589.0000 XLON 05002050000146757-E0ODrv1mQRbN 2025-08-22 13:29:48 189 3,589.0000 XLON 07002070000147158-E0ODrv1mQRbR 2025-08-22 13:29:48 124 3,589.0000 XLON 05002050000148389-E0ODrv1mQRbV 2025-08-22 13:29:48 43 3,589.0000 XLON 05002050000148389-E0ODrv1mQRbY 2025-08-22 13:29:48 252 3,588.0000 XLON 05002050000147493-E0ODrv1mQRd7 2025-08-22 13:29:48 145 3,588.0000 XLON 07002070000144472-E0ODrv1mQRd5 2025-08-22 13:31:32 436 3,594.0000 XLON 05002050000151809-E0ODrv1mQVky 2025-08-22 13:31:32 460 3,594.0000 XLON 05002050000151809-E0ODrv1mQVl0 2025-08-22 13:31:38 616 3,593.0000 XLON 07002070000150728-E0ODrv1mQVrl 2025-08-22 13:31:38 504 3,592.0000 XLON 05002050000151810-E0ODrv1mQVuD 2025-08-22 13:32:46 380 3,591.0000 XLON 07002070000153166-E0ODrv1mQXbX 2025-08-22 13:33:02 101 3,590.0000 XLON 05002050000153499-E0ODrv1mQXsL 2025-08-22 13:33:02 1 3,590.0000 XLON 05002050000153499-E0ODrv1mQXsO 2025-08-22 13:33:02 1 3,590.0000 XLON 05002050000153499-E0ODrv1mQXsR 2025-08-22 13:33:02 247 3,590.0000 XLON 05002050000153499-E0ODrv1mQXsU 2025-08-22 13:35:09 3 3,592.0000 XLON 07002070000155747-E0ODrv1mQaQ2 2025-08-22 13:35:22 274 3,591.0000 XLON 05002050000156125-E0ODrv1mQaZb 2025-08-22 13:35:40 300 3,589.0000 XLON 07002070000155027-E0ODrv1mQawU 2025-08-22 13:36:13 245 3,590.0000 XLON 05002050000156831-E0ODrv1mQbcq 2025-08-22 13:36:55 63 3,590.0000 XLON 05002050000156831-E0ODrv1mQc5R 2025-08-22 13:40:19 500 3,592.0000 XLON 07002070000159858-E0ODrv1mQehF 2025-08-22 13:41:06 584 3,592.0000 XLON 07002070000160567-E0ODrv1mQfMS 2025-08-22 13:41:06 135 3,592.0000 XLON 07002070000160567-E0ODrv1mQfMU 2025-08-22 13:42:41 9 3,594.0000 XLON 05002050000162240-E0ODrv1mQgmS 2025-08-22 13:42:58 263 3,593.0000 XLON 05002050000162146-E0ODrv1mQh0d 2025-08-22 13:42:58 212 3,593.0000 XLON 07002070000161862-E0ODrv1mQh0j 2025-08-22 13:44:22 47 3,594.0000 XLON 07002070000162993-E0ODrv1mQi7W 2025-08-22 13:44:22 480 3,594.0000 XLON 07002070000162993-E0ODrv1mQi7Y 2025-08-22 13:46:01 4 3,594.0000 XLON 07002070000164552-E0ODrv1mQjHA 2025-08-22 13:46:01 196 3,594.0000 XLON 07002070000164552-E0ODrv1mQjHC 2025-08-22 13:46:25 276 3,593.0000 XLON 05002050000163059-E0ODrv1mQjX4 2025-08-22 13:46:25 231 3,593.0000 XLON 07002070000162663-E0ODrv1mQjX6 2025-08-22 13:47:07 398 3,591.0000 XLON 05002050000162467-E0ODrv1mQkT0 2025-08-22 13:47:07 10 3,591.0000 XLON 05002050000162467-E0ODrv1mQkT2 2025-08-22 13:47:54 510 3,591.0000 XLON 05002050000166673-E0ODrv1mQl76 2025-08-22 13:49:26 452 3,593.0000 XLON 05002050000167872-E0ODrv1mQmXS 2025-08-22 13:50:15 275 3,592.0000 XLON 07002070000167395-E0ODrv1mQnMq 2025-08-22 13:50:15 163 3,592.0000 XLON 07002070000167466-E0ODrv1mQnMu 2025-08-22 13:53:30 273 3,595.0000 XLON 07002070000170073-E0ODrv1mQqpy 2025-08-22 13:53:34 201 3,595.0000 XLON 07002070000170073-E0ODrv1mQqsd 2025-08-22 13:53:34 108 3,594.0000 XLON 05002050000169173-E0ODrv1mQqtI 2025-08-22 13:53:34 21 3,594.0000 XLON 05002050000169173-E0ODrv1mQqtg 2025-08-22 13:53:34 260 3,594.0000 XLON 05002050000169173-E0ODrv1mQqti 2025-08-22 13:55:45 508 3,594.0000 XLON 05002050000171518-E0ODrv1mQsR3 2025-08-22 13:55:54 460 3,593.0000 XLON 05002050000169049-E0ODrv1mQsX5 2025-08-22 13:56:05 150 3,592.0000 XLON 07002070000171195-E0ODrv1mQsky 2025-08-22 13:57:29 45 3,592.0000 XLON 07002070000171195-E0ODrv1mQtmZ 2025-08-22 13:57:49 115 3,592.0000 XLON 07002070000171195-E0ODrv1mQu5a 2025-08-22 13:57:49 335 3,592.0000 XLON 05002050000173788-E0ODrv1mQu5i 2025-08-22 13:57:49 36 3,592.0000 XLON 07002070000171195-E0ODrv1mQu5c 2025-08-22 13:59:31 498 3,592.0000 XLON 05002050000175272-E0ODrv1mQwMh 2025-08-22 14:00:10 178 3,596.0000 XLON 05002050000176514-E0ODrv1mR096 2025-08-22 14:00:10 230 3,596.0000 XLON 07002070000176259-E0ODrv1mR098 2025-08-22 14:00:12 253 3,595.0000 XLON 05002050000176515-E0ODrv1mR0g6 2025-08-22 14:00:12 241 3,595.0000 XLON 07002070000176261-E0ODrv1mR0g8 2025-08-22 14:01:07 323 3,597.0000 XLON 07002070000178528-E0ODrv1mR5Ai 2025-08-22 14:02:14 381 3,598.0000 XLON 07002070000179878-E0ODrv1mR9ZU 2025-08-22 14:02:41 325 3,597.0000 XLON 05002050000183398-E0ODrv1mRBGg 2025-08-22 14:02:41 56 3,597.0000 XLON 05002050000183398-E0ODrv1mRBGo 2025-08-22 14:03:25 299 3,596.0000 XLON 07002070000183167-E0ODrv1mRDFh 2025-08-22 14:04:36 358 3,596.0000 XLON 07002070000186428-E0ODrv1mRG2o 2025-08-22 14:06:12 298 3,598.0000 XLON 05002050000189388-E0ODrv1mRJz6 2025-08-22 14:07:54 100 3,597.0000 XLON 07002070000191885-E0ODrv1mROC8 2025-08-22 14:07:54 424 3,597.0000 XLON 07002070000191885-E0ODrv1mROCA 2025-08-22 14:07:55 49 3,596.0000 XLON 05002050000189057-E0ODrv1mROFh 2025-08-22 14:07:55 207 3,596.0000 XLON 05002050000189057-E0ODrv1mROFk 2025-08-22 14:07:55 239 3,596.0000 XLON 07002070000189141-E0ODrv1mROFm 2025-08-22 14:10:10 62 3,592.0000 XLON 05002050000195513-E0ODrv1mRTec 2025-08-22 14:10:10 245 3,592.0000 XLON 05002050000195513-E0ODrv1mRTeh 2025-08-22 14:11:49 247 3,595.0000 XLON 07002070000197707-E0ODrv1mRXfC 2025-08-22 14:12:34 397 3,593.0000 XLON 05002050000197447-E0ODrv1mRZUF 2025-08-22 14:12:34 213 3,592.0000 XLON 07002070000197708-E0ODrv1mRZVM 2025-08-22 14:13:29 319 3,595.0000 XLON 07002070000199951-E0ODrv1mRbQg 2025-08-22 14:13:55 170 3,594.0000 XLON 07002070000199695-E0ODrv1mRcBD 2025-08-22 14:15:51 257 3,597.0000 XLON 05002050000202467-E0ODrv1mRg4t 2025-08-22 14:16:03 411 3,598.0000 XLON 07002070000203092-E0ODrv1mRgU2 2025-08-22 14:17:26 91 3,596.0000 XLON 07002070000201052-E0ODrv1mRkGw 2025-08-22 14:17:26 243 3,596.0000 XLON 07002070000201052-E0ODrv1mRkGy 2025-08-22 14:18:44 277 3,597.0000 XLON 07002070000206320-E0ODrv1mRmb3 2025-08-22 14:18:44 332 3,596.0000 XLON 07002070000205354-E0ODrv1mRmbh 2025-08-22 14:19:38 318 3,596.0000 XLON 05002050000208073-E0ODrv1mRoMz 2025-08-22 14:21:51 467 3,598.0000 XLON 05002050000211103-E0ODrv1mRssP 2025-08-22 14:23:00 392 3,597.0000 XLON 07002070000211843-E0ODrv1mRur8 2025-08-22 14:23:00 373 3,596.0000 XLON 05002050000210576-E0ODrv1mRus1 2025-08-22 14:24:30 426 3,596.0000 XLON 05002050000214193-E0ODrv1mRxXs 2025-08-22 14:25:07 312 3,595.0000 XLON 07002070000213870-E0ODrv1mRyVy 2025-08-22 14:26:11 249 3,596.0000 XLON 05002050000216248-E0ODrv1mS1Mr 2025-08-22 14:27:14 299 3,595.0000 XLON 07002070000215959-E0ODrv1mS3KP 2025-08-22 14:27:46 33 3,594.0000 XLON 07002070000218126-E0ODrv1mS4Yh 2025-08-22 14:28:13 309 3,594.0000 XLON 05002050000218869-E0ODrv1mS5da 2025-08-22 14:29:41 157 3,594.0000 XLON 07002070000220149-E0ODrv1mS7e4 2025-08-22 14:29:41 67 3,594.0000 XLON 07002070000220149-E0ODrv1mS7e6 2025-08-22 14:29:41 56 3,594.0000 XLON 07002070000220149-E0ODrv1mS7e8 2025-08-22 14:29:41 140 3,594.0000 XLON 07002070000220149-E0ODrv1mS7eA 2025-08-22 14:29:50 305 3,593.0000 XLON 07002070000218017-E0ODrv1mS7pY 2025-08-22 14:30:38 24 3,592.0000 XLON 07002070000219788-E0ODrv1mS9SA 2025-08-22 14:30:38 133 3,592.0000 XLON 07002070000219788-E0ODrv1mS9TF 2025-08-22 14:31:25 286 3,595.0000 XLON 05002050000222283-E0ODrv1mSAsH 2025-08-22 14:32:50 325 3,597.0000 XLON 05002050000223610-E0ODrv1mSD1j 2025-08-22 14:32:50 237 3,596.0000 XLON 07002070000223218-E0ODrv1mSD2W 2025-08-22 14:33:06 238 3,594.0000 XLON 07002070000223220-E0ODrv1mSDdx 2025-08-22 14:33:25 128 3,593.0000 XLON 07002070000223557-E0ODrv1mSEBy 2025-08-22 14:34:22 291 3,592.0000 XLON 07002070000225182-E0ODrv1mSFVI 2025-08-22 14:34:39 224 3,591.0000 XLON 05002050000225449-E0ODrv1mSG4q 2025-08-22 14:34:39 157 3,590.0000 XLON 07002070000225283-E0ODrv1mSG7E 2025-08-22 14:36:16 226 3,589.0000 XLON 07002070000226758-E0ODrv1mSIPR 2025-08-22 14:36:49 287 3,588.0000 XLON 05002050000227029-E0ODrv1mSJGJ 2025-08-22 14:37:51 263 3,588.0000 XLON 05002050000228763-E0ODrv1mSKww 2025-08-22 14:39:06 241 3,586.0000 XLON 07002070000228529-E0ODrv1mSMJB 2025-08-22 14:39:27 7 3,587.0000 XLON 05002050000230364-E0ODrv1mSMx4 2025-08-22 14:39:56 1 3,587.0000 XLON 07002070000230537-E0ODrv1mSNGm 2025-08-22 14:41:03 318 3,587.0000 XLON 05002050000231771-E0ODrv1mSOxO 2025-08-22 14:41:21 235 3,586.0000 XLON 05002050000230292-E0ODrv1mSPcH 2025-08-22 14:41:21 160 3,586.0000 XLON 07002070000231573-E0ODrv1mSPcN 2025-08-22 14:41:21 306 3,584.0000 XLON 07002070000230013-E0ODrv1mSPjm 2025-08-22 14:43:14 247 3,585.0000 XLON 05002050000233654-E0ODrv1mST06 2025-08-22 14:44:34 230 3,587.0000 XLON 05002050000235252-E0ODrv1mSV5N 2025-08-22 14:44:34 137 3,587.0000 XLON 07002070000234766-E0ODrv1mSV5L 2025-08-22 14:44:35 367 3,586.0000 XLON 05002050000235053-E0ODrv1mSV7g 2025-08-22 14:46:18 359 3,585.0000 XLON 05002050000236921-E0ODrv1mSXOO 2025-08-22 14:47:43 249 3,586.0000 XLON 05002050000238616-E0ODrv1mSZgg 2025-08-22 14:47:43 165 3,586.0000 XLON 05002050000238616-E0ODrv1mSZgl 2025-08-22 14:49:59 350 3,585.0000 XLON 07002070000238670-E0ODrv1mSdVJ 2025-08-22 14:50:13 118 3,584.0000 XLON 05002050000240338-E0ODrv1mSdpu 2025-08-22 14:50:13 15 3,584.0000 XLON 05002050000240338-E0ODrv1mSdpx 2025-08-22 14:51:05 481 3,584.0000 XLON 05002050000241841-E0ODrv1mSfFv 2025-08-22 14:51:55 380 3,583.0000 XLON 07002070000240009-E0ODrv1mSgJS 2025-08-22 14:52:42 484 3,583.0000 XLON 07002070000243153-E0ODrv1mSh4E 2025-08-22 14:56:04 607 3,586.0000 XLON 07002070000246240-E0ODrv1mSlik 2025-08-22 14:56:04 35 3,586.0000 XLON 07002070000246240-E0ODrv1mSlim 2025-08-22 14:58:23 404 3,585.0000 XLON 05002050000246387-E0ODrv1mSoaf 2025-08-22 14:58:23 132 3,585.0000 XLON 07002070000247949-E0ODrv1mSoal 2025-08-22 14:59:21 322 3,586.0000 XLON 07002070000249159-E0ODrv1mSpxj 2025-08-22 14:59:51 222 3,585.0000 XLON 07002070000249594-E0ODrv1mSqYt 2025-08-22 15:00:05 440 3,584.0000 XLON 07002070000245662-E0ODrv1mSqwR 2025-08-22 15:00:10 598 3,583.0000 XLON 05002050000248074-E0ODrv1mSr4P 2025-08-22 15:01:25 375 3,580.0000 XLON 05002050000251145-E0ODrv1mStj3 2025-08-22 15:01:39 477 3,579.0000 XLON 07002070000250803-E0ODrv1mSu28 2025-08-22 15:02:48 75 3,577.0000 XLON 07002070000252579-E0ODrv1mSw4N 2025-08-22 15:02:48 267 3,577.0000 XLON 07002070000252579-E0ODrv1mSw4Q 2025-08-22 15:04:50 273 3,581.0000 XLON 05002050000254831-E0ODrv1mSyo6 2025-08-22 15:04:50 132 3,581.0000 XLON 05002050000254831-E0ODrv1mSyo8 2025-08-22 15:06:12 558 3,583.0000 XLON 05002050000255886-E0ODrv1mT0Uo 2025-08-22 15:08:07 606 3,583.0000 XLON 07002070000256986-E0ODrv1mT3Ds 2025-08-22 15:08:35 248 3,582.0000 XLON 07002070000256693-E0ODrv1mT3w3 2025-08-22 15:08:35 264 3,582.0000 XLON 05002050000257316-E0ODrv1mT3w7 2025-08-22 15:08:35 23 3,582.0000 XLON 07002070000256693-E0ODrv1mT3w5 2025-08-22 15:10:04 387 3,582.0000 XLON 07002070000259124-E0ODrv1mT5Wo 2025-08-22 15:10:38 426 3,581.0000 XLON 05002050000258911-E0ODrv1mT6BQ 2025-08-22 15:11:15 463 3,584.0000 XLON 07002070000260149-E0ODrv1mT7I1 2025-08-22 15:11:15 482 3,583.0000 XLON 05002050000260398-E0ODrv1mT7JR 2025-08-22 15:13:28 71 3,584.0000 XLON 05002050000262163-E0ODrv1mT9zf 2025-08-22 15:14:52 650 3,585.0000 XLON 05002050000263485-E0ODrv1mTBbg 2025-08-22 15:16:30 250 3,586.0000 XLON 05002050000264508-E0ODrv1mTEHJ 2025-08-22 15:16:30 268 3,586.0000 XLON 05002050000264508-E0ODrv1mTEHP 2025-08-22 15:17:14 777 3,585.0000 XLON 05002050000264378-E0ODrv1mTEse 2025-08-22 15:18:16 87 3,585.0000 XLON 05002050000264845-E0ODrv1mTFsp 2025-08-22 15:18:16 164 3,585.0000 XLON 05002050000264845-E0ODrv1mTFst 2025-08-22 15:18:16 161 3,585.0000 XLON 05002050000264845-E0ODrv1mTFsv 2025-08-22 15:18:16 7 3,585.0000 XLON 05002050000264845-E0ODrv1mTFsz 2025-08-22 15:18:16 10 3,585.0000 XLON 05002050000264845-E0ODrv1mTFt3 2025-08-22 15:18:16 20 3,585.0000 XLON 05002050000264845-E0ODrv1mTFt5 2025-08-22 15:18:16 9 3,585.0000 XLON 05002050000264845-E0ODrv1mTFt8 2025-08-22 15:18:16 1 3,585.0000 XLON 05002050000264845-E0ODrv1mTFtC 2025-08-22 15:18:16 24 3,585.0000 XLON 05002050000264845-E0ODrv1mTFtF 2025-08-22 15:19:31 525 3,585.0000 XLON 07002070000264843-E0ODrv1mTGsb 2025-08-22 15:20:08 527 3,584.0000 XLON 07002070000264506-E0ODrv1mTHjE 2025-08-22 15:20:09 289 3,583.0000 XLON 05002050000265080-E0ODrv1mTHmW 2025-08-22 15:20:09 260 3,583.0000 XLON 07002070000264375-E0ODrv1mTHmU 2025-08-22 15:22:55 527 3,586.0000 XLON 05002050000265707-E0ODrv1mTKfD 2025-08-22 15:24:49 736 3,586.0000 XLON 05002050000266155-E0ODrv1mTMvH 2025-08-22 15:25:10 486 3,585.0000 XLON 05002050000265505-E0ODrv1mTNX6 2025-08-22 15:25:10 202 3,585.0000 XLON 07002070000265576-E0ODrv1mTNX8 2025-08-22 15:25:47 516 3,584.0000 XLON 05002050000265865-E0ODrv1mTOHV 2025-08-22 15:25:57 111 3,583.0000 XLON 05002050000266388-E0ODrv1mTOY1 2025-08-22 15:25:57 10 3,583.0000 XLON 05002050000266388-E0ODrv1mTOY3 2025-08-22 15:26:54 334 3,584.0000 XLON 07002070000266479-E0ODrv1mTPnC 2025-08-22 15:27:11 283 3,583.0000 XLON 05002050000266556-E0ODrv1mTQ2s 2025-08-22 15:28:33 170 3,583.0000 XLON 05002050000267044-E0ODrv1mTRzW 2025-08-22 15:28:58 75 3,583.0000 XLON 07002070000267009-E0ODrv1mTSVS 2025-08-22 15:28:58 423 3,583.0000 XLON 07002070000267009-E0ODrv1mTSVW This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSESFMEEISELA
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement