REG - RELX PLC - Transaction in Own Shares
05/09/2025 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250905:nRSE2889Ya&default-theme=true RNS Number : 2889Y RELX PLC 05 September 2025 5 September 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 120,894 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,585,078 ordinary shares in treasury, and has 1,831,827,021 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 30,977,408 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 5 September 2025 Number of ordinary shares purchased: 120,894 Highest price paid per share (p): 3501 Lowest price paid per share (p): 3476 Volume weighted average price paid per share (p): 3489.4148 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 2025-09-05 07:01:51 492 3,489.0000 XLON 07002070000003890-E0OO1Lmlh6OT 2025-09-05 07:01:57 671 3,486.0000 XLON 07002070000003709-E0OO1Lmlh6mI 2025-09-05 07:02:00 223 3,485.0000 XLON 05002050000003860-E0OO1Lmlh71E 2025-09-05 07:03:00 538 3,483.0000 XLON 07002070000004079-E0OO1LmlhAO2 2025-09-05 07:03:56 359 3,479.0000 XLON 05002050000004036-E0OO1LmlhCo5 2025-09-05 07:04:38 67 3,480.0000 XLON 07002070000004303-E0OO1LmlhEAN 2025-09-05 07:04:38 242 3,480.0000 XLON 07002070000004303-E0OO1LmlhEAL 2025-09-05 07:06:33 194 3,479.0000 XLON 05002050000004514-E0OO1LmlhJUI 2025-09-05 07:07:51 438 3,482.0000 XLON 07002070000004654-E0OO1LmlhMEA 2025-09-05 07:08:26 247 3,480.0000 XLON 05002050000004594-E0OO1LmlhNRK 2025-09-05 07:09:21 74 3,482.0000 XLON 07002070000004798-E0OO1LmlhPIa 2025-09-05 07:10:02 399 3,482.0000 XLON 05002050000004812-E0OO1LmlhQeq 2025-09-05 07:11:01 70 3,482.0000 XLON 05002050000004925-E0OO1LmlhRuu 2025-09-05 07:11:06 403 3,483.0000 XLON 05002050000004942-E0OO1LmlhS7S 2025-09-05 07:11:29 372 3,481.0000 XLON 07002070000004835-E0OO1LmlhSm5 2025-09-05 07:12:55 362 3,480.0000 XLON 07002070000005143-E0OO1LmlhUQs 2025-09-05 07:14:38 410 3,480.0000 XLON 05002050000005266-E0OO1LmlhWwB 2025-09-05 07:14:43 14 3,477.0000 XLON 05002050000004882-E0OO1LmlhX81 2025-09-05 07:14:43 178 3,478.0000 XLON 05002050000005099-E0OO1LmlhX7D 2025-09-05 07:16:34 161 3,477.0000 XLON 05002050000004882-E0OO1LmlhZOR 2025-09-05 07:16:34 354 3,478.0000 XLON 07002070000006391-E0OO1LmlhZN3 2025-09-05 07:20:27 191 3,481.0000 XLON 07002070000010942-E0OO1LmlhdVU 2025-09-05 07:20:27 193 3,481.0000 XLON 07002070000010942-E0OO1LmlhdVW 2025-09-05 07:20:27 19 3,481.0000 XLON 07002070000010942-E0OO1LmlhdVY 2025-09-05 07:22:25 195 3,485.0000 XLON 05002050000011843-E0OO1LmlhfIM 2025-09-05 07:22:25 219 3,485.0000 XLON 05002050000011843-E0OO1LmlhfIO 2025-09-05 07:23:05 466 3,486.0000 XLON 07002070000012349-E0OO1Lmlhfze 2025-09-05 07:23:36 100 3,484.0000 XLON 05002050000012093-E0OO1LmlhgJT 2025-09-05 07:23:36 324 3,484.0000 XLON 05002050000012093-E0OO1LmlhgJV 2025-09-05 07:26:34 509 3,487.0000 XLON 05002050000014021-E0OO1LmlhjAs 2025-09-05 07:26:37 466 3,486.0000 XLON 07002070000013801-E0OO1LmlhjFU 2025-09-05 07:27:41 12 3,486.0000 XLON 05002050000014564-E0OO1Lmlhkgx 2025-09-05 07:27:41 219 3,486.0000 XLON 05002050000014564-E0OO1Lmlhkgz 2025-09-05 07:27:41 206 3,486.0000 XLON 05002050000014564-E0OO1Lmlhkh1 2025-09-05 07:30:27 15 3,487.0000 XLON 07002070000016057-E0OO1LmlhnKm 2025-09-05 07:30:27 240 3,487.0000 XLON 07002070000016057-E0OO1LmlhnKo 2025-09-05 07:32:40 374 3,489.0000 XLON 05002050000016498-E0OO1LmlhpNv 2025-09-05 07:33:01 419 3,489.0000 XLON 07002070000017325-E0OO1Lmlhpa1 2025-09-05 07:35:21 348 3,491.0000 XLON 05002050000018072-E0OO1Lmlhs9z 2025-09-05 07:38:57 6 3,496.0000 XLON 07002070000020496-E0OO1LmlhvyP 2025-09-05 07:38:57 41 3,496.0000 XLON 07002070000020496-E0OO1LmlhvyR 2025-09-05 07:40:04 214 3,496.0000 XLON 07002070000020686-E0OO1LmlhxbY 2025-09-05 07:40:04 428 3,496.0000 XLON 07002070000020686-E0OO1Lmlhxba 2025-09-05 07:41:01 300 3,495.0000 XLON 05002050000021429-E0OO1LmlhyZn 2025-09-05 07:41:01 372 3,495.0000 XLON 05002050000021429-E0OO1LmlhyZp 2025-09-05 07:43:56 429 3,497.0000 XLON 05002050000022348-E0OO1Lmli1vg 2025-09-05 07:44:05 63 3,496.0000 XLON 05002050000022202-E0OO1Lmli22l 2025-09-05 07:44:05 366 3,496.0000 XLON 05002050000022202-E0OO1Lmli22p 2025-09-05 07:45:13 354 3,497.0000 XLON 05002050000023521-E0OO1Lmli3Ua 2025-09-05 07:46:29 413 3,496.0000 XLON 05002050000023234-E0OO1Lmli4Ub 2025-09-05 07:47:18 275 3,494.0000 XLON 05002050000023900-E0OO1Lmli5CZ 2025-09-05 07:47:18 206 3,490.0000 XLON 07002070000024208-E0OO1Lmli5Dx 2025-09-05 07:47:42 219 3,493.0000 XLON 05002050000024752-E0OO1Lmli5xP 2025-09-05 07:47:42 50 3,493.0000 XLON 05002050000024752-E0OO1Lmli5xR 2025-09-05 07:49:33 210 3,494.0000 XLON 05002050000025564-E0OO1Lmli79S 2025-09-05 07:51:02 288 3,493.0000 XLON 07002070000026348-E0OO1Lmli8pC 2025-09-05 07:51:33 210 3,492.0000 XLON 05002050000025461-E0OO1Lmli92y 2025-09-05 07:52:42 55 3,491.0000 XLON 07002070000027228-E0OO1LmliAFR 2025-09-05 07:55:28 275 3,497.0000 XLON 07002070000028357-E0OO1LmliCiY 2025-09-05 07:55:28 22 3,497.0000 XLON 07002070000028357-E0OO1LmliCia 2025-09-05 07:55:28 87 3,497.0000 XLON 07002070000028357-E0OO1LmliCic 2025-09-05 07:56:02 375 3,497.0000 XLON 05002050000028558-E0OO1LmliD8Y 2025-09-05 07:56:02 29 3,497.0000 XLON 05002050000028558-E0OO1LmliD8a 2025-09-05 07:59:46 152 3,499.0000 XLON 07002070000029905-E0OO1LmliFXp 2025-09-05 07:59:46 238 3,499.0000 XLON 07002070000029905-E0OO1LmliFXr 2025-09-05 07:59:46 398 3,500.0000 XLON 05002050000030060-E0OO1LmliFWm 2025-09-05 08:01:02 104 3,497.0000 XLON 07002070000032450-E0OO1LmliGu2 2025-09-05 08:01:02 94 3,497.0000 XLON 07002070000032450-E0OO1LmliGu4 2025-09-05 08:01:02 48 3,497.0000 XLON 07002070000032450-E0OO1LmliGu6 2025-09-05 08:01:24 275 3,494.0000 XLON 05002050000030307-E0OO1LmliHQx 2025-09-05 08:02:42 106 3,493.0000 XLON 07002070000034440-E0OO1LmliIYk 2025-09-05 08:02:42 100 3,493.0000 XLON 07002070000034440-E0OO1LmliIYm 2025-09-05 08:02:42 94 3,493.0000 XLON 07002070000034440-E0OO1LmliIYo 2025-09-05 08:05:35 248 3,494.0000 XLON 05002050000035828-E0OO1LmliLCF 2025-09-05 08:06:02 366 3,494.0000 XLON 07002070000036817-E0OO1LmliLd3 2025-09-05 08:07:42 45 3,494.0000 XLON 05002050000037733-E0OO1LmliN0A 2025-09-05 08:07:42 238 3,494.0000 XLON 05002050000037733-E0OO1LmliN0C 2025-09-05 08:09:41 189 3,495.0000 XLON 07002070000038170-E0OO1LmliP8N 2025-09-05 08:12:12 294 3,493.0000 XLON 05002050000038618-E0OO1LmliRNV 2025-09-05 08:13:15 103 3,493.0000 XLON 05002050000040568-E0OO1LmliS0r 2025-09-05 08:13:15 188 3,493.0000 XLON 05002050000040568-E0OO1LmliS0t 2025-09-05 08:13:15 45 3,493.0000 XLON 05002050000040568-E0OO1LmliS0v 2025-09-05 08:14:22 116 3,493.0000 XLON 05002050000041063-E0OO1LmliSi5 2025-09-05 08:14:22 219 3,493.0000 XLON 05002050000041063-E0OO1LmliSi7 2025-09-05 08:14:42 280 3,492.0000 XLON 07002070000040408-E0OO1LmliSzs 2025-09-05 08:16:04 30 3,489.0000 XLON 05002050000041973-E0OO1LmliU9s 2025-09-05 08:16:04 29 3,489.0000 XLON 05002050000041973-E0OO1LmliU9u 2025-09-05 08:16:04 138 3,489.0000 XLON 05002050000041973-E0OO1LmliU9w 2025-09-05 08:18:12 332 3,487.0000 XLON 05002050000041951-E0OO1LmliVPA 2025-09-05 08:20:30 101 3,490.0000 XLON 05002050000044522-E0OO1LmliXTQ 2025-09-05 08:20:30 130 3,490.0000 XLON 05002050000044522-E0OO1LmliXTS 2025-09-05 08:20:30 26 3,490.0000 XLON 05002050000044522-E0OO1LmliXTU 2025-09-05 08:20:30 112 3,490.0000 XLON 05002050000044522-E0OO1LmliXTW 2025-09-05 08:21:06 234 3,492.0000 XLON 07002070000045106-E0OO1LmliY0R 2025-09-05 08:24:01 326 3,495.0000 XLON 05002050000048628-E0OO1LmliZb4 2025-09-05 08:24:22 127 3,495.0000 XLON 07002070000048882-E0OO1LmliZt9 2025-09-05 08:24:22 110 3,495.0000 XLON 07002070000048882-E0OO1LmliZtB 2025-09-05 08:24:22 138 3,495.0000 XLON 07002070000048882-E0OO1LmliZtD 2025-09-05 08:26:02 287 3,495.0000 XLON 05002050000049580-E0OO1LmliayO 2025-09-05 08:27:25 301 3,494.0000 XLON 05002050000047586-E0OO1Lmlic1C 2025-09-05 08:29:05 205 3,493.0000 XLON 07002070000050894-E0OO1Lmlid1i 2025-09-05 08:29:35 293 3,493.0000 XLON 07002070000051463-E0OO1LmlidDa 2025-09-05 08:30:21 205 3,492.0000 XLON 05002050000050601-E0OO1LmlidaO 2025-09-05 08:31:02 190 3,492.0000 XLON 05002050000052355-E0OO1Lmlidzc 2025-09-05 08:32:42 260 3,493.0000 XLON 07002070000053249-E0OO1Lmliew5 2025-09-05 08:33:09 190 3,491.0000 XLON 07002070000052474-E0OO1Lmlif7a 2025-09-05 08:34:22 133 3,491.0000 XLON 07002070000053996-E0OO1Lmlifga 2025-09-05 08:34:22 93 3,491.0000 XLON 07002070000053996-E0OO1Lmlifgc 2025-09-05 08:35:35 209 3,489.0000 XLON 05002050000053887-E0OO1LmligI4 2025-09-05 08:36:29 209 3,487.0000 XLON 05002050000054654-E0OO1LmligxJ 2025-09-05 08:41:15 200 3,488.0000 XLON 07002070000055955-E0OO1Lmlijhu 2025-09-05 08:41:15 51 3,488.0000 XLON 07002070000055955-E0OO1Lmlijhw 2025-09-05 08:41:15 1 3,488.0000 XLON 07002070000055955-E0OO1Lmlijhs 2025-09-05 08:41:15 109 3,489.0000 XLON 05002050000056009-E0OO1LmlijgC 2025-09-05 08:41:15 93 3,489.0000 XLON 05002050000056009-E0OO1LmlijgF 2025-09-05 08:45:32 351 3,494.0000 XLON 05002050000059692-E0OO1LmlimQl 2025-09-05 08:46:02 76 3,494.0000 XLON 05002050000060243-E0OO1LmlimeA 2025-09-05 08:46:35 65 3,494.0000 XLON 07002070000060636-E0OO1Lmlimnw 2025-09-05 08:46:35 78 3,494.0000 XLON 07002070000060636-E0OO1Lmlimny 2025-09-05 08:46:35 135 3,494.0000 XLON 07002070000060636-E0OO1Lmlimo0 2025-09-05 08:48:55 355 3,493.0000 XLON 07002070000061060-E0OO1LmlioNG 2025-09-05 08:49:00 24 3,492.0000 XLON 05002050000059571-E0OO1LmlioZz 2025-09-05 08:49:58 306 3,493.0000 XLON 05002050000061761-E0OO1LmlipFh 2025-09-05 08:50:30 391 3,492.0000 XLON 05002050000059571-E0OO1LmlipbU 2025-09-05 08:51:02 129 3,492.0000 XLON 07002070000062797-E0OO1LmlipoW 2025-09-05 08:55:45 150 3,492.0000 XLON 07002070000063864-E0OO1LmliseC 2025-09-05 08:55:45 403 3,493.0000 XLON 05002050000064669-E0OO1Lmlisc9 2025-09-05 08:56:27 149 3,492.0000 XLON 07002070000063864-E0OO1Lmlit23 2025-09-05 08:57:39 19 3,491.0000 XLON 07002070000065847-E0OO1LmlitiT 2025-09-05 08:57:39 161 3,491.0000 XLON 07002070000065847-E0OO1LmlitiN 2025-09-05 08:59:55 87 3,492.0000 XLON 05002050000069025-E0OO1LmlivGH 2025-09-05 08:59:55 188 3,492.0000 XLON 05002050000069025-E0OO1LmlivGJ 2025-09-05 08:59:55 13 3,492.0000 XLON 05002050000069025-E0OO1LmlivGL 2025-09-05 09:01:02 87 3,492.0000 XLON 07002070000070079-E0OO1Lmlivnl 2025-09-05 09:01:02 190 3,492.0000 XLON 07002070000070079-E0OO1Lmlivnn 2025-09-05 09:01:41 189 3,491.0000 XLON 05002050000067433-E0OO1Lmliw5a 2025-09-05 09:01:41 103 3,491.0000 XLON 07002070000065847-E0OO1Lmliw5W 2025-09-05 09:02:42 281 3,490.0000 XLON 07002070000070952-E0OO1Lmliwgf 2025-09-05 09:02:42 30 3,490.0000 XLON 07002070000070952-E0OO1Lmliwgh 2025-09-05 09:02:42 40 3,490.0000 XLON 07002070000070952-E0OO1Lmliwgj 2025-09-05 09:04:55 188 3,491.0000 XLON 07002070000071902-E0OO1LmlixtC 2025-09-05 09:04:55 34 3,491.0000 XLON 07002070000071902-E0OO1LmlixtE 2025-09-05 09:06:02 4 3,490.0000 XLON 05002050000072193-E0OO1LmliynP 2025-09-05 09:06:02 86 3,490.0000 XLON 05002050000072193-E0OO1LmliynR 2025-09-05 09:06:02 217 3,490.0000 XLON 05002050000072193-E0OO1LmliynT 2025-09-05 09:06:27 266 3,489.0000 XLON 05002050000071480-E0OO1LmlizKR 2025-09-05 09:10:28 93 3,491.0000 XLON 05002050000075605-E0OO1Lmlj2cj 2025-09-05 09:10:36 197 3,490.0000 XLON 05002050000075021-E0OO1Lmlj2pA 2025-09-05 09:10:51 13 3,489.0000 XLON 05002050000074003-E0OO1Lmlj30T 2025-09-05 09:11:01 202 3,489.0000 XLON 05002050000074003-E0OO1Lmlj35x 2025-09-05 09:13:48 274 3,490.0000 XLON 07002070000077274-E0OO1Lmlj5S7 2025-09-05 09:14:00 77 3,490.0000 XLON 07002070000077274-E0OO1Lmlj5Z5 2025-09-05 09:14:23 99 3,490.0000 XLON 07002070000077525-E0OO1Lmlj5rG 2025-09-05 09:14:23 164 3,490.0000 XLON 07002070000077525-E0OO1Lmlj5rI 2025-09-05 09:14:25 232 3,489.0000 XLON 07002070000076572-E0OO1Lmlj5sU 2025-09-05 09:16:19 176 3,488.0000 XLON 07002070000078354-E0OO1Lmlj7Rt 2025-09-05 09:16:19 41 3,488.0000 XLON 07002070000078354-E0OO1Lmlj7Rc 2025-09-05 09:19:09 211 3,490.0000 XLON 07002070000079472-E0OO1Lmlj9pA 2025-09-05 09:20:40 138 3,490.0000 XLON 07002070000080341-E0OO1LmljAlk 2025-09-05 09:22:54 314 3,491.0000 XLON 05002050000081097-E0OO1LmljC7J 2025-09-05 09:25:24 371 3,491.0000 XLON 05002050000081696-E0OO1LmljDHc 2025-09-05 09:26:02 138 3,491.0000 XLON 07002070000082407-E0OO1LmljDaV 2025-09-05 09:26:35 184 3,491.0000 XLON 07002070000082608-E0OO1LmljE55 2025-09-05 09:26:38 257 3,490.0000 XLON 05002050000080760-E0OO1LmljE6k 2025-09-05 09:29:21 254 3,489.0000 XLON 05002050000082942-E0OO1LmljFUi 2025-09-05 09:31:27 354 3,489.0000 XLON 05002050000084537-E0OO1LmljHeu 2025-09-05 09:38:48 27 3,490.0000 XLON 07002070000087612-E0OO1LmljLSD 2025-09-05 09:38:48 55 3,490.0000 XLON 07002070000087612-E0OO1LmljLSF 2025-09-05 09:38:48 26 3,490.0000 XLON 07002070000087612-E0OO1LmljLSH 2025-09-05 09:38:48 351 3,490.0000 XLON 07002070000087612-E0OO1LmljLSJ 2025-09-05 09:38:48 69 3,490.0000 XLON 07002070000087612-E0OO1LmljLSL 2025-09-05 09:39:22 84 3,490.0000 XLON 05002050000087681-E0OO1LmljLfc 2025-09-05 09:39:22 109 3,490.0000 XLON 05002050000087681-E0OO1LmljLfe 2025-09-05 09:39:22 274 3,490.0000 XLON 05002050000087681-E0OO1LmljLfg 2025-09-05 09:40:22 304 3,489.0000 XLON 05002050000085290-E0OO1LmljMV9 2025-09-05 09:40:22 190 3,489.0000 XLON 05002050000087181-E0OO1LmljMVD 2025-09-05 09:41:35 276 3,488.0000 XLON 05002050000088433-E0OO1LmljNVj 2025-09-05 09:42:05 377 3,487.0000 XLON 07002070000088355-E0OO1LmljNtS 2025-09-05 09:43:15 244 3,487.0000 XLON 07002070000089068-E0OO1LmljOMt 2025-09-05 09:45:06 189 3,489.0000 XLON 07002070000089689-E0OO1LmljP3l 2025-09-05 09:45:06 45 3,489.0000 XLON 07002070000089689-E0OO1LmljP3n 2025-09-05 09:47:42 47 3,490.0000 XLON 05002050000090408-E0OO1LmljQKp 2025-09-05 09:47:42 188 3,490.0000 XLON 05002050000090408-E0OO1LmljQKr 2025-09-05 09:47:42 54 3,490.0000 XLON 05002050000090408-E0OO1LmljQKt 2025-09-05 09:51:41 332 3,490.0000 XLON 05002050000091599-E0OO1LmljSej 2025-09-05 09:51:42 237 3,489.0000 XLON 07002070000091078-E0OO1LmljShZ 2025-09-05 09:51:54 262 3,488.0000 XLON 07002070000090018-E0OO1LmljSnb 2025-09-05 09:55:08 161 3,489.0000 XLON 07002070000093033-E0OO1LmljUso 2025-09-05 09:55:08 70 3,489.0000 XLON 07002070000093033-E0OO1LmljUsj 2025-09-05 09:55:45 9 3,488.0000 XLON 07002070000092820-E0OO1LmljVDd 2025-09-05 09:56:33 311 3,491.0000 XLON 05002050000093716-E0OO1LmljVfN 2025-09-05 09:58:36 255 3,490.0000 XLON 05002050000094105-E0OO1LmljWy0 2025-09-05 10:00:01 261 3,492.0000 XLON 05002050000094990-E0OO1LmljY55 2025-09-05 10:01:21 313 3,491.0000 XLON 05002050000095451-E0OO1LmljZIE 2025-09-05 10:01:30 303 3,490.0000 XLON 05002050000094737-E0OO1LmljZUU 2025-09-05 10:01:30 29 3,490.0000 XLON 05002050000094737-E0OO1LmljZUa 2025-09-05 10:04:06 218 3,491.0000 XLON 07002070000096513-E0OO1Lmljb9Y 2025-09-05 10:04:43 168 3,490.0000 XLON 07002070000096334-E0OO1Lmljbka 2025-09-05 10:06:12 235 3,489.0000 XLON 05002050000096090-E0OO1Lmljcbl 2025-09-05 10:09:22 134 3,490.0000 XLON 07002070000098625-E0OO1Lmljeep 2025-09-05 10:09:22 178 3,490.0000 XLON 07002070000098625-E0OO1Lmljeer 2025-09-05 10:11:02 138 3,490.0000 XLON 05002050000099130-E0OO1LmljflO 2025-09-05 10:11:51 228 3,489.0000 XLON 07002070000098611-E0OO1LmljgKw 2025-09-05 10:12:42 100 3,489.0000 XLON 07002070000099880-E0OO1LmljgjX 2025-09-05 10:12:42 130 3,489.0000 XLON 07002070000099880-E0OO1LmljgjZ 2025-09-05 10:15:28 261 3,489.0000 XLON 07002070000100935-E0OO1LmljiYm 2025-09-05 10:16:02 94 3,489.0000 XLON 07002070000101153-E0OO1Lmljj2W 2025-09-05 10:16:06 115 3,488.0000 XLON 05002050000100553-E0OO1LmljjDt 2025-09-05 10:19:48 245 3,490.0000 XLON 07002070000102013-E0OO1LmljlMh 2025-09-05 10:27:44 130 3,493.0000 XLON 07002070000105433-E0OO1LmljomK 2025-09-05 10:27:59 750 3,495.0000 XLON 05002050000105394-E0OO1Lmljozg 2025-09-05 10:28:07 164 3,494.0000 XLON 07002070000105555-E0OO1Lmljp5v 2025-09-05 10:29:24 329 3,495.0000 XLON 07002070000106049-E0OO1LmljpgK 2025-09-05 10:29:24 180 3,495.0000 XLON 07002070000106049-E0OO1LmljpgM 2025-09-05 10:31:56 286 3,496.0000 XLON 07002070000107034-E0OO1Lmljr7B 2025-09-05 10:33:15 206 3,497.0000 XLON 05002050000107344-E0OO1LmljrZm 2025-09-05 10:33:15 7 3,497.0000 XLON 05002050000107344-E0OO1LmljrZo 2025-09-05 10:33:15 102 3,497.0000 XLON 05002050000107344-E0OO1LmljrZq 2025-09-05 10:33:21 60 3,496.0000 XLON 07002070000107330-E0OO1LmljrbZ 2025-09-05 10:33:21 440 3,496.0000 XLON 07002070000107330-E0OO1Lmljrbe 2025-09-05 10:34:22 8 3,495.0000 XLON 05002050000107781-E0OO1LmljsCb 2025-09-05 10:34:57 173 3,494.0000 XLON 07002070000107975-E0OO1LmljsQJ 2025-09-05 10:34:57 116 3,495.0000 XLON 05002050000107962-E0OO1LmljsPm 2025-09-05 10:34:57 7 3,495.0000 XLON 05002050000107962-E0OO1LmljsPo 2025-09-05 10:36:05 231 3,493.0000 XLON 07002070000107965-E0OO1Lmljsqk 2025-09-05 10:45:13 427 3,492.0000 XLON 05002050000111963-E0OO1LmljxGk 2025-09-05 10:46:02 125 3,492.0000 XLON 07002070000112565-E0OO1LmljxiV 2025-09-05 10:47:41 13 3,492.0000 XLON 05002050000113071-E0OO1LmljyUG 2025-09-05 10:49:55 6 3,492.0000 XLON 07002070000114051-E0OO1LmljzMc 2025-09-05 10:51:01 474 3,492.0000 XLON 05002050000114299-E0OO1LmljzpW 2025-09-05 10:51:04 430 3,492.0000 XLON 07002070000114452-E0OO1Lmljzwu 2025-09-05 10:51:25 427 3,491.0000 XLON 05002050000111808-E0OO1Lmlk09j 2025-09-05 10:55:36 298 3,492.0000 XLON 05002050000115045-E0OO1Lmlk1d8 2025-09-05 10:55:36 183 3,492.0000 XLON 05002050000115507-E0OO1Lmlk1dA 2025-09-05 11:03:03 467 3,497.0000 XLON 07002070000119594-E0OO1Lmlk7JX 2025-09-05 11:04:55 65 3,497.0000 XLON 05002050000120134-E0OO1Lmlk86j 2025-09-05 11:04:55 200 3,497.0000 XLON 05002050000120134-E0OO1Lmlk86m 2025-09-05 11:04:55 376 3,497.0000 XLON 05002050000120134-E0OO1Lmlk86o 2025-09-05 11:07:25 61 3,496.0000 XLON 07002070000118253-E0OO1Lmlk9xQ 2025-09-05 11:07:25 404 3,496.0000 XLON 07002070000118253-E0OO1Lmlk9xY 2025-09-05 11:09:01 458 3,496.0000 XLON 05002050000121611-E0OO1LmlkAoy 2025-09-05 11:10:11 419 3,495.0000 XLON 05002050000120609-E0OO1LmlkBJb 2025-09-05 11:12:12 339 3,497.0000 XLON 07002070000122926-E0OO1LmlkCGF 2025-09-05 11:13:05 124 3,496.0000 XLON 07002070000122723-E0OO1LmlkCkl 2025-09-05 11:13:05 2 3,496.0000 XLON 07002070000122723-E0OO1LmlkCkw 2025-09-05 11:13:05 100 3,496.0000 XLON 07002070000122723-E0OO1LmlkCky 2025-09-05 11:15:28 76 3,496.0000 XLON 07002070000124517-E0OO1LmlkEBG 2025-09-05 11:15:28 154 3,496.0000 XLON 07002070000124517-E0OO1LmlkEB8 2025-09-05 11:18:48 263 3,499.0000 XLON 05002050000126132-E0OO1LmlkFkM 2025-09-05 11:19:01 262 3,498.0000 XLON 05002050000125559-E0OO1LmlkFqo 2025-09-05 11:20:14 39 3,497.0000 XLON 07002070000125434-E0OO1LmlkGly 2025-09-05 11:20:14 2 3,497.0000 XLON 07002070000125434-E0OO1LmlkGm6 2025-09-05 11:20:14 257 3,497.0000 XLON 07002070000125434-E0OO1LmlkGm9 2025-09-05 11:22:38 139 3,498.0000 XLON 05002050000127012-E0OO1LmlkI3X 2025-09-05 11:22:38 61 3,498.0000 XLON 05002050000127012-E0OO1LmlkI3Z 2025-09-05 11:26:27 231 3,498.0000 XLON 07002070000128443-E0OO1LmlkK8p 2025-09-05 11:27:11 2 3,497.0000 XLON 07002070000126977-E0OO1LmlkKSx 2025-09-05 11:27:11 154 3,497.0000 XLON 07002070000126977-E0OO1LmlkKSz 2025-09-05 11:27:11 158 3,497.0000 XLON 07002070000128697-E0OO1LmlkKT3 2025-09-05 11:28:20 310 3,497.0000 XLON 05002050000129746-E0OO1LmlkL47 2025-09-05 11:32:42 35 3,501.0000 XLON 07002070000132036-E0OO1LmlkNeq 2025-09-05 11:33:58 304 3,501.0000 XLON 05002050000132299-E0OO1LmlkOUX 2025-09-05 11:35:56 480 3,501.0000 XLON 05002050000132867-E0OO1LmlkPWU 2025-09-05 11:36:03 105 3,501.0000 XLON 07002070000133406-E0OO1LmlkPiu 2025-09-05 11:36:03 198 3,501.0000 XLON 07002070000133406-E0OO1LmlkPih 2025-09-05 11:39:02 346 3,501.0000 XLON 05002050000133817-E0OO1LmlkRBZ 2025-09-05 11:39:55 298 3,501.0000 XLON 05002050000134503-E0OO1LmlkRgT 2025-09-05 11:40:46 360 3,500.0000 XLON 07002070000131578-E0OO1LmlkS9G 2025-09-05 11:40:46 45 3,500.0000 XLON 07002070000131578-E0OO1LmlkS9A 2025-09-05 11:41:18 103 3,499.0000 XLON 07002070000135262-E0OO1LmlkSNi 2025-09-05 11:41:18 72 3,499.0000 XLON 07002070000135262-E0OO1LmlkSNk 2025-09-05 11:42:27 159 3,498.0000 XLON 05002050000135052-E0OO1LmlkSt2 2025-09-05 11:43:40 187 3,498.0000 XLON 07002070000136086-E0OO1LmlkTQK 2025-09-05 11:44:08 158 3,497.0000 XLON 05002050000135683-E0OO1LmlkTpK 2025-09-05 11:46:04 138 3,495.0000 XLON 07002070000136542-E0OO1LmlkUkZ 2025-09-05 11:50:07 207 3,493.0000 XLON 05002050000136335-E0OO1LmlkWha 2025-09-05 11:53:54 139 3,494.0000 XLON 07002070000141450-E0OO1LmlkYYw 2025-09-05 11:53:54 59 3,494.0000 XLON 07002070000141450-E0OO1LmlkYYy 2025-09-05 11:53:54 277 3,494.0000 XLON 07002070000141450-E0OO1LmlkYZ0 2025-09-05 11:54:25 309 3,493.0000 XLON 05002050000141020-E0OO1LmlkYpR 2025-09-05 11:54:41 345 3,492.0000 XLON 07002070000140239-E0OO1LmlkZ5a 2025-09-05 11:55:08 183 3,491.0000 XLON 07002070000141628-E0OO1LmlkZM0 2025-09-05 11:56:35 20 3,491.0000 XLON 07002070000142477-E0OO1LmlkaFI 2025-09-05 11:56:35 145 3,491.0000 XLON 07002070000142477-E0OO1LmlkaFN 2025-09-05 11:58:41 187 3,493.0000 XLON 05002050000143591-E0OO1LmlkbFC 2025-09-05 12:03:47 262 3,493.0000 XLON 05002050000145099-E0OO1Lmlkdd7 2025-09-05 12:06:12 54 3,493.0000 XLON 07002070000148127-E0OO1LmlkeTG 2025-09-05 12:06:12 271 3,493.0000 XLON 07002070000148127-E0OO1LmlkeTN 2025-09-05 12:07:05 241 3,492.0000 XLON 07002070000143730-E0OO1Lmlkey1 2025-09-05 12:10:16 338 3,494.0000 XLON 07002070000152719-E0OO1LmlkhEh 2025-09-05 12:10:25 315 3,493.0000 XLON 05002050000151528-E0OO1LmlkhPz 2025-09-05 12:12:04 285 3,493.0000 XLON 05002050000153235-E0OO1LmlkiEs 2025-09-05 12:13:22 248 3,493.0000 XLON 07002070000154819-E0OO1LmlkjFF 2025-09-05 12:13:26 5 3,493.0000 XLON 07002070000154819-E0OO1LmlkjGI 2025-09-05 12:13:26 1 3,493.0000 XLON 07002070000154819-E0OO1LmlkjGP 2025-09-05 12:15:08 125 3,494.0000 XLON 07002070000156634-E0OO1LmlkkK1 2025-09-05 12:15:08 130 3,494.0000 XLON 07002070000156634-E0OO1LmlkkK3 2025-09-05 12:16:22 25 3,493.0000 XLON 07002070000155926-E0OO1LmlklYb 2025-09-05 12:16:22 281 3,493.0000 XLON 07002070000155926-E0OO1LmlklYe 2025-09-05 12:16:30 204 3,492.0000 XLON 07002070000156635-E0OO1Lmlklgq 2025-09-05 12:17:11 283 3,491.0000 XLON 07002070000157331-E0OO1Lmlkm3E 2025-09-05 12:18:28 129 3,492.0000 XLON 05002050000158715-E0OO1Lmlkms5 2025-09-05 12:19:39 39 3,491.0000 XLON 07002070000158597-E0OO1LmlkntZ 2025-09-05 12:19:39 189 3,491.0000 XLON 07002070000158597-E0OO1Lmlkntd 2025-09-05 12:19:44 167 3,490.0000 XLON 05002050000158329-E0OO1Lmlko4g 2025-09-05 12:21:49 169 3,489.0000 XLON 05002050000160563-E0OO1Lmlkpnm 2025-09-05 12:24:22 5 3,488.0000 XLON 07002070000164890-E0OO1LmlkrSU 2025-09-05 12:24:22 138 3,488.0000 XLON 07002070000164890-E0OO1LmlkrSW 2025-09-05 12:26:21 282 3,488.0000 XLON 07002070000165931-E0OO1LmlkssA 2025-09-05 12:30:10 337 3,488.0000 XLON 07002070000167636-E0OO1LmlkwcC 2025-09-05 12:30:12 189 3,487.0000 XLON 05002050000159698-E0OO1Lmlkwya 2025-09-05 12:30:15 159 3,486.0000 XLON 05002050000163490-E0OO1Lmlkx8b 2025-09-05 12:30:44 209 3,485.0000 XLON 07002070000163821-E0OO1Lmlkyb5 2025-09-05 12:31:48 199 3,488.0000 XLON 07002070000175812-E0OO1Lmll1MV 2025-09-05 12:32:00 219 3,487.0000 XLON 07002070000175576-E0OO1Lmll1iu 2025-09-05 12:32:54 28 3,489.0000 XLON 05002050000179188-E0OO1Lmll3m5 2025-09-05 12:32:54 194 3,489.0000 XLON 05002050000179188-E0OO1Lmll3m2 2025-09-05 12:34:22 266 3,490.0000 XLON 07002070000182258-E0OO1Lmll5yu 2025-09-05 12:36:26 196 3,489.0000 XLON 05002050000185052-E0OO1Lmll8pn 2025-09-05 12:36:40 245 3,488.0000 XLON 05002050000178654-E0OO1Lmll918 2025-09-05 12:38:52 106 3,489.0000 XLON 07002070000186843-E0OO1LmllBmm 2025-09-05 12:38:52 146 3,489.0000 XLON 07002070000186843-E0OO1LmllBmp 2025-09-05 12:39:02 168 3,488.0000 XLON 07002070000186805-E0OO1LmllC2q 2025-09-05 12:39:24 162 3,487.0000 XLON 07002070000184730-E0OO1LmllCfc 2025-09-05 12:41:10 176 3,486.0000 XLON 05002050000188853-E0OO1LmllF81 2025-09-05 12:41:11 187 3,485.0000 XLON 07002070000189097-E0OO1LmllF9z 2025-09-05 12:42:42 22 3,487.0000 XLON 05002050000192147-E0OO1LmllGvb 2025-09-05 12:42:42 80 3,487.0000 XLON 05002050000192147-E0OO1LmllGvd 2025-09-05 12:44:16 159 3,488.0000 XLON 05002050000193629-E0OO1LmllJNH 2025-09-05 12:45:52 184 3,490.0000 XLON 07002070000195787-E0OO1LmllLG3 2025-09-05 12:47:41 229 3,492.0000 XLON 07002070000197554-E0OO1LmllO6w 2025-09-05 12:48:45 229 3,492.0000 XLON 05002050000198171-E0OO1LmllPXE 2025-09-05 12:48:48 191 3,491.0000 XLON 05002050000196639-E0OO1LmllPbQ 2025-09-05 12:49:31 187 3,492.0000 XLON 07002070000199417-E0OO1LmllQGg 2025-09-05 12:49:38 187 3,491.0000 XLON 05002050000199077-E0OO1LmllQWO 2025-09-05 12:51:35 16 3,490.0000 XLON 07002070000201406-E0OO1LmllSpB 2025-09-05 12:53:10 158 3,491.0000 XLON 05002050000201925-E0OO1LmllUPJ 2025-09-05 12:54:18 190 3,490.0000 XLON 05002050000201829-E0OO1LmllWIZ 2025-09-05 12:55:07 174 3,489.0000 XLON 07002070000200871-E0OO1LmllXGA 2025-09-05 12:55:39 177 3,488.0000 XLON 07002070000203243-E0OO1LmllY37 2025-09-05 12:56:06 22 3,488.0000 XLON 05002050000204808-E0OO1LmllYtg 2025-09-05 12:56:07 80 3,489.0000 XLON 07002070000205219-E0OO1LmllYw1 2025-09-05 12:56:09 311 3,488.0000 XLON 05002050000204808-E0OO1LmllZ2s 2025-09-05 12:59:24 250 3,488.0000 XLON 05002050000206290-E0OO1LmllcSu 2025-09-05 13:00:20 169 3,489.0000 XLON 07002070000208493-E0OO1LmlldFh 2025-09-05 13:00:20 135 3,489.0000 XLON 07002070000208493-E0OO1LmlldFj 2025-09-05 13:01:16 84 3,490.0000 XLON 07002070000209374-E0OO1LmlleUT 2025-09-05 13:01:16 99 3,490.0000 XLON 05002050000209049-E0OO1LmlleUY 2025-09-05 13:01:16 150 3,490.0000 XLON 07002070000209374-E0OO1LmlleUW 2025-09-05 13:01:16 139 3,490.0000 XLON 05002050000209049-E0OO1LmlleUa 2025-09-05 13:03:28 291 3,491.0000 XLON 05002050000210419-E0OO1LmllgsP 2025-09-05 13:03:36 254 3,490.0000 XLON 07002070000210493-E0OO1Lmllh6j 2025-09-05 13:04:42 217 3,488.0000 XLON 05002050000211747-E0OO1Lmllim8 2025-09-05 13:04:42 251 3,489.0000 XLON 07002070000212066-E0OO1Lmlliju 2025-09-05 13:06:09 154 3,488.0000 XLON 05002050000213161-E0OO1LmllkTq 2025-09-05 13:08:15 175 3,488.0000 XLON 07002070000214710-E0OO1Lmlln5a 2025-09-05 13:10:22 226 3,489.0000 XLON 05002050000215706-E0OO1LmllpOa 2025-09-05 13:12:42 437 3,490.0000 XLON 05002050000218226-E0OO1LmllrmE 2025-09-05 13:13:05 248 3,489.0000 XLON 05002050000217669-E0OO1Lmlls6S 2025-09-05 13:15:20 24 3,490.0000 XLON 07002070000220527-E0OO1Lmllth0 2025-09-05 13:15:20 47 3,490.0000 XLON 07002070000220527-E0OO1Lmlltgh 2025-09-05 13:15:20 128 3,490.0000 XLON 07002070000220527-E0OO1Lmlltfz 2025-09-05 13:15:24 20 3,490.0000 XLON 07002070000220527-E0OO1LmlltjC 2025-09-05 13:16:02 249 3,490.0000 XLON 07002070000221035-E0OO1LmlluLz 2025-09-05 13:16:51 164 3,488.0000 XLON 05002050000220650-E0OO1Lmllv3B 2025-09-05 13:16:51 219 3,489.0000 XLON 05002050000219386-E0OO1Lmllv0s 2025-09-05 13:17:49 242 3,488.0000 XLON 07002070000222330-E0OO1Lmllvpu 2025-09-05 13:20:23 263 3,487.0000 XLON 05002050000221951-E0OO1LmllxlP 2025-09-05 13:20:43 232 3,485.0000 XLON 07002070000223553-E0OO1LmllyI5 2025-09-05 13:22:11 232 3,484.0000 XLON 07002070000224832-E0OO1Lmllzj2 2025-09-05 13:23:54 16 3,486.0000 XLON 05002050000226505-E0OO1Lmlm0ua 2025-09-05 13:25:14 179 3,488.0000 XLON 07002070000227977-E0OO1Lmlm2DZ 2025-09-05 13:26:03 155 3,488.0000 XLON 07002070000228245-E0OO1Lmlm374 2025-09-05 13:26:03 169 3,489.0000 XLON 05002050000228440-E0OO1Lmlm36O 2025-09-05 13:26:03 215 3,489.0000 XLON 07002070000228798-E0OO1Lmlm36M 2025-09-05 13:26:03 169 3,490.0000 XLON 05002050000228463-E0OO1Lmlm35D 2025-09-05 13:27:19 440 3,488.0000 XLON 05002050000229456-E0OO1Lmlm4NU 2025-09-05 13:28:16 147 3,487.0000 XLON 07002070000228903-E0OO1Lmlm51v 2025-09-05 13:28:16 271 3,487.0000 XLON 07002070000228903-E0OO1Lmlm51x 2025-09-05 13:29:24 696 3,488.0000 XLON 07002070000231859-E0OO1Lmlm5zD 2025-09-05 13:30:02 211 3,485.0000 XLON 05002050000232174-E0OO1Lmlm6vB 2025-09-05 13:30:02 39 3,485.0000 XLON 05002050000232174-E0OO1Lmlm6vQ 2025-09-05 13:30:02 278 3,486.0000 XLON 05002050000229457-E0OO1Lmlm6sc 2025-09-05 13:30:02 222 3,486.0000 XLON 07002070000230138-E0OO1Lmlm6se 2025-09-05 13:30:02 159 3,486.0000 XLON 05002050000231581-E0OO1Lmlm6si 2025-09-05 13:31:04 486 3,491.0000 XLON 07002070000235231-E0OO1LmlmAB7 2025-09-05 13:31:24 336 3,492.0000 XLON 07002070000235524-E0OO1LmlmB2H 2025-09-05 13:32:24 300 3,492.0000 XLON 07002070000236490-E0OO1LmlmDlT 2025-09-05 13:32:44 248 3,492.0000 XLON 05002050000238360-E0OO1LmlmEWE 2025-09-05 13:32:44 98 3,492.0000 XLON 05002050000238360-E0OO1LmlmEWG 2025-09-05 13:33:02 432 3,491.0000 XLON 07002070000238611-E0OO1LmlmFJ9 2025-09-05 13:34:24 275 3,488.0000 XLON 07002070000240804-E0OO1LmlmHiL 2025-09-05 13:34:24 120 3,488.0000 XLON 07002070000240804-E0OO1LmlmHiN 2025-09-05 13:34:24 263 3,489.0000 XLON 05002050000240564-E0OO1LmlmHgI 2025-09-05 13:36:07 26 3,490.0000 XLON 05002050000242768-E0OO1LmlmKZ7 2025-09-05 13:36:17 335 3,490.0000 XLON 05002050000242768-E0OO1LmlmKqq 2025-09-05 13:36:25 155 3,489.0000 XLON 07002070000243045-E0OO1LmlmL5A 2025-09-05 13:36:50 187 3,488.0000 XLON 05002050000242769-E0OO1LmlmLdo 2025-09-05 13:36:51 145 3,488.0000 XLON 05002050000242769-E0OO1LmlmLiN 2025-09-05 13:36:51 55 3,488.0000 XLON 05002050000242769-E0OO1LmlmLiP 2025-09-05 13:37:50 228 3,486.0000 XLON 07002070000245022-E0OO1LmlmNCv 2025-09-05 13:37:50 13 3,486.0000 XLON 07002070000245022-E0OO1LmlmND2 2025-09-05 13:39:37 277 3,493.0000 XLON 07002070000247311-E0OO1LmlmQLa 2025-09-05 13:41:05 203 3,495.0000 XLON 07002070000249145-E0OO1LmlmTAb 2025-09-05 13:41:05 178 3,495.0000 XLON 07002070000249145-E0OO1LmlmTAd 2025-09-05 13:41:20 249 3,494.0000 XLON 05002050000248759-E0OO1LmlmTbK 2025-09-05 13:41:20 40 3,494.0000 XLON 05002050000248848-E0OO1LmlmTbM 2025-09-05 13:41:20 265 3,494.0000 XLON 05002050000248848-E0OO1LmlmTbR 2025-09-05 13:42:44 36 3,495.0000 XLON 07002070000251312-E0OO1LmlmWKu 2025-09-05 13:42:44 304 3,495.0000 XLON 07002070000251312-E0OO1LmlmWKo 2025-09-05 13:43:59 167 3,494.0000 XLON 05002050000251061-E0OO1LmlmYbz 2025-09-05 13:44:26 63 3,496.0000 XLON 07002070000253117-E0OO1LmlmZPR 2025-09-05 13:44:26 334 3,496.0000 XLON 07002070000253117-E0OO1LmlmZPU 2025-09-05 13:46:24 400 3,498.0000 XLON 07002070000255627-E0OO1LmlmcrZ 2025-09-05 13:46:24 91 3,498.0000 XLON 07002070000255627-E0OO1LmlmcrJ 2025-09-05 13:46:35 351 3,497.0000 XLON 07002070000255559-E0OO1Lmlmd8f 2025-09-05 13:47:52 275 3,500.0000 XLON 05002050000257281-E0OO1LmlmfWz 2025-09-05 13:47:52 123 3,500.0000 XLON 05002050000257281-E0OO1LmlmfX1 2025-09-05 13:47:55 61 3,499.0000 XLON 05002050000257171-E0OO1Lmlmfpr 2025-09-05 13:47:55 277 3,499.0000 XLON 05002050000257171-E0OO1Lmlmfpt 2025-09-05 13:49:33 341 3,501.0000 XLON 05002050000259080-E0OO1LmlmjVM 2025-09-05 13:49:44 149 3,500.0000 XLON 07002070000259401-E0OO1Lmlmjxw 2025-09-05 13:51:13 311 3,500.0000 XLON 07002070000261518-E0OO1Lmlmmz1 2025-09-05 13:51:24 200 3,499.0000 XLON 05002050000259081-E0OO1LmlmnUN 2025-09-05 13:51:24 28 3,499.0000 XLON 05002050000259081-E0OO1LmlmnUP 2025-09-05 13:51:24 42 3,499.0000 XLON 05002050000259081-E0OO1LmlmnUR 2025-09-05 13:51:24 14 3,499.0000 XLON 05002050000259081-E0OO1LmlmnUU 2025-09-05 13:51:53 435 3,498.0000 XLON 05002050000261058-E0OO1LmlmoEx 2025-09-05 13:52:46 14 3,499.0000 XLON 05002050000263015-E0OO1Lmlmpid 2025-09-05 13:53:19 215 3,500.0000 XLON 05002050000263635-E0OO1LmlmqYc 2025-09-05 13:54:25 370 3,499.0000 XLON 05002050000264801-E0OO1LmlmsBs 2025-09-05 13:55:05 152 3,498.0000 XLON 07002070000263259-E0OO1Lmlmt8g 2025-09-05 13:55:05 192 3,498.0000 XLON 07002070000263259-E0OO1Lmlmt88 2025-09-05 13:56:25 146 3,497.0000 XLON 05002050000266961-E0OO1Lmlmuo2 2025-09-05 13:56:25 56 3,497.0000 XLON 05002050000266961-E0OO1Lmlmuo7 2025-09-05 13:56:25 232 3,497.0000 XLON 05002050000266961-E0OO1Lmlmuns 2025-09-05 13:57:06 289 3,496.0000 XLON 07002070000266970-E0OO1Lmlmvr5 2025-09-05 13:57:44 60 3,496.0000 XLON 05002050000268422-E0OO1Lmlmwrd 2025-09-05 13:57:45 235 3,496.0000 XLON 05002050000268422-E0OO1Lmlmwrr 2025-09-05 13:57:55 268 3,495.0000 XLON 07002070000268733-E0OO1LmlmxEy 2025-09-05 13:59:42 344 3,493.0000 XLON 05002050000270115-E0OO1Lmln0DX 2025-09-05 13:59:45 75 3,493.0000 XLON 05002050000270115-E0OO1Lmln0Ib 2025-09-05 13:59:45 144 3,493.0000 XLON 07002070000270506-E0OO1Lmln0Id 2025-09-05 14:01:12 407 3,494.0000 XLON 05002050000272260-E0OO1Lmln45p 2025-09-05 14:01:17 437 3,493.0000 XLON 07002070000272552-E0OO1Lmln4Q7 2025-09-05 14:02:44 270 3,492.0000 XLON 07002070000274686-E0OO1Lmln7gk 2025-09-05 14:04:26 221 3,496.0000 XLON 05002050000275925-E0OO1LmlnAoF 2025-09-05 14:05:51 17 3,496.0000 XLON 05002050000277472-E0OO1LmlnDe6 2025-09-05 14:05:51 35 3,496.0000 XLON 05002050000277472-E0OO1LmlnDdd 2025-09-05 14:05:51 89 3,496.0000 XLON 05002050000277472-E0OO1LmlnDcm 2025-09-05 14:06:43 432 3,496.0000 XLON 07002070000278304-E0OO1LmlnEmh 2025-09-05 14:06:43 360 3,497.0000 XLON 07002070000278487-E0OO1LmlnElt 2025-09-05 14:07:46 379 3,497.0000 XLON 07002070000280200-E0OO1LmlnGfK 2025-09-05 14:09:04 379 3,496.0000 XLON 05002050000279831-E0OO1LmlnIdw 2025-09-05 14:09:49 278 3,499.0000 XLON 07002070000282397-E0OO1LmlnJnl 2025-09-05 14:09:50 150 3,498.0000 XLON 07002070000282123-E0OO1LmlnJp7 2025-09-05 14:09:50 243 3,498.0000 XLON 07002070000282123-E0OO1LmlnJp9 2025-09-05 14:10:06 107 3,497.0000 XLON 05002050000282075-E0OO1LmlnKER 2025-09-05 14:11:08 213 3,496.0000 XLON 05002050000283390-E0OO1LmlnLVG 2025-09-05 14:11:08 119 3,496.0000 XLON 05002050000283390-E0OO1LmlnLVI 2025-09-05 14:11:38 253 3,495.0000 XLON 07002070000283689-E0OO1LmlnMq9 2025-09-05 14:12:50 290 3,495.0000 XLON 05002050000285311-E0OO1LmlnP3b 2025-09-05 14:12:50 61 3,495.0000 XLON 05002050000285311-E0OO1LmlnP3T 2025-09-05 14:13:38 257 3,494.0000 XLON 07002070000285608-E0OO1LmlnPyd 2025-09-05 14:14:33 341 3,493.0000 XLON 07002070000287253-E0OO1LmlnRJr 2025-09-05 14:15:49 189 3,492.0000 XLON 07002070000284553-E0OO1LmlnU0W 2025-09-05 14:18:29 351 3,493.0000 XLON 07002070000290819-E0OO1LmlnXz8 2025-09-05 14:18:35 68 3,491.0000 XLON 05002050000287016-E0OO1LmlnYXu 2025-09-05 14:18:35 83 3,491.0000 XLON 05002050000287016-E0OO1LmlnYXs 2025-09-05 14:18:35 211 3,492.0000 XLON 07002070000291081-E0OO1LmlnYWR 2025-09-05 14:19:40 479 3,489.0000 XLON 05002050000292922-E0OO1Lmlnb8x 2025-09-05 14:21:08 436 3,489.0000 XLON 07002070000295191-E0OO1LmlndhN 2025-09-05 14:21:16 328 3,488.0000 XLON 07002070000292083-E0OO1Lmlndup 2025-09-05 14:21:27 150 3,485.0000 XLON 07002070000295436-E0OO1LmlneFF 2025-09-05 14:23:02 274 3,485.0000 XLON 07002070000297163-E0OO1Lmlnhao 2025-09-05 14:23:02 265 3,485.0000 XLON 05002050000296936-E0OO1Lmlnhas 2025-09-05 14:23:02 44 3,485.0000 XLON 07002070000297163-E0OO1Lmlnhaq 2025-09-05 14:25:23 132 3,485.0000 XLON 05002050000300214-E0OO1LmlnnOK 2025-09-05 14:25:23 209 3,485.0000 XLON 05002050000300214-E0OO1LmlnnOM 2025-09-05 14:25:58 262 3,484.0000 XLON 05002050000299496-E0OO1LmlnogB 2025-09-05 14:26:02 234 3,483.0000 XLON 05002050000299225-E0OO1LmlnoyJ 2025-09-05 14:27:38 253 3,486.0000 XLON 07002070000303099-E0OO1LmlnsfJ 2025-09-05 14:27:46 278 3,486.0000 XLON 07002070000303292-E0OO1Lmlnssz 2025-09-05 14:27:54 205 3,485.0000 XLON 05002050000302351-E0OO1Lmlnt7Q 2025-09-05 14:27:54 48 3,485.0000 XLON 05002050000302351-E0OO1Lmlnt7S 2025-09-05 14:28:06 253 3,484.0000 XLON 07002070000301886-E0OO1LmlntX3 2025-09-05 14:29:24 311 3,486.0000 XLON 07002070000305419-E0OO1LmlnwEf 2025-09-05 14:30:50 311 3,485.0000 XLON 05002050000305138-E0OO1LmlnyZ6 2025-09-05 14:31:10 270 3,485.0000 XLON 07002070000307321-E0OO1LmlnzVO 2025-09-05 14:31:10 78 3,485.0000 XLON 07002070000307321-E0OO1LmlnzVQ 2025-09-05 14:33:02 214 3,485.0000 XLON 07002070000309447-E0OO1Lmlo2eU 2025-09-05 14:33:12 365 3,484.0000 XLON 05002050000308855-E0OO1Lmlo2uJ 2025-09-05 14:35:05 235 3,485.0000 XLON 05002050000311384-E0OO1Lmlo68f 2025-09-05 14:35:05 133 3,485.0000 XLON 05002050000311384-E0OO1Lmlo68i 2025-09-05 14:35:10 291 3,484.0000 XLON 05002050000310773-E0OO1Lmlo6Gz 2025-09-05 14:36:42 100 3,485.0000 XLON 07002070000313444-E0OO1Lmlo9W8 2025-09-05 14:36:50 121 3,485.0000 XLON 07002070000313444-E0OO1Lmlo9hv 2025-09-05 14:36:50 103 3,485.0000 XLON 07002070000313444-E0OO1Lmlo9hy 2025-09-05 14:37:10 378 3,484.0000 XLON 05002050000312945-E0OO1LmloALB 2025-09-05 14:37:48 324 3,484.0000 XLON 07002070000314878-E0OO1LmloBJG 2025-09-05 14:38:17 249 3,483.0000 XLON 05002050000314579-E0OO1LmloCGt 2025-09-05 14:40:02 254 3,485.0000 XLON 07002070000317352-E0OO1LmloEhi 2025-09-05 14:41:10 388 3,485.0000 XLON 05002050000318276-E0OO1LmloGmg 2025-09-05 14:42:40 99 3,485.0000 XLON 07002070000320033-E0OO1LmloJJW 2025-09-05 14:42:40 65 3,485.0000 XLON 05002050000319714-E0OO1LmloJJf 2025-09-05 14:42:40 55 3,485.0000 XLON 07002070000320033-E0OO1LmloJJd 2025-09-05 14:42:40 73 3,485.0000 XLON 05002050000319714-E0OO1LmloJJh 2025-09-05 14:42:40 2 3,485.0000 XLON 07002070000320033-E0OO1LmloJJR 2025-09-05 14:42:58 102 3,485.0000 XLON 07002070000320666-E0OO1LmloJdj 2025-09-05 14:42:58 205 3,485.0000 XLON 07002070000320666-E0OO1LmloJde 2025-09-05 14:44:30 510 3,486.0000 XLON 05002050000321818-E0OO1LmloLzf 2025-09-05 14:44:30 101 3,486.0000 XLON 05002050000321861-E0OO1LmloLzz 2025-09-05 14:44:30 52 3,486.0000 XLON 05002050000321861-E0OO1LmloM08 2025-09-05 14:44:30 400 3,487.0000 XLON 07002070000322247-E0OO1LmloLyq 2025-09-05 14:46:15 326 3,485.0000 XLON 05002050000323536-E0OO1LmloP8i 2025-09-05 14:47:18 153 3,483.0000 XLON 07002070000324116-E0OO1LmloQuZ 2025-09-05 14:47:18 381 3,484.0000 XLON 07002070000323847-E0OO1LmloQr7 2025-09-05 14:48:41 217 3,485.0000 XLON 05002050000325095-E0OO1LmloT5R 2025-09-05 14:49:24 69 3,485.0000 XLON 05002050000325095-E0OO1LmloU1I 2025-09-05 14:49:24 220 3,485.0000 XLON 07002070000325446-E0OO1LmloU1K 2025-09-05 14:49:33 220 3,484.0000 XLON 05002050000325097-E0OO1LmloUGS 2025-09-05 14:50:51 215 3,483.0000 XLON 07002070000326945-E0OO1LmloWCu 2025-09-05 14:50:51 83 3,483.0000 XLON 07002070000326945-E0OO1LmloWCy 2025-09-05 14:51:22 360 3,483.0000 XLON 07002070000328643-E0OO1LmloWmz 2025-09-05 14:52:46 306 3,484.0000 XLON 05002050000330108-E0OO1LmloZ6H 2025-09-05 14:52:54 306 3,483.0000 XLON 05002050000330065-E0OO1LmloZGy 2025-09-05 14:54:35 308 3,482.0000 XLON 05002050000328323-E0OO1LmlobUX 2025-09-05 14:54:45 362 3,481.0000 XLON 07002070000332230-E0OO1LmlobnC 2025-09-05 14:56:06 355 3,481.0000 XLON 05002050000333707-E0OO1Lmloe73 2025-09-05 14:57:11 89 3,480.0000 XLON 07002070000334045-E0OO1Lmlofpg 2025-09-05 14:57:14 37 3,480.0000 XLON 07002070000334045-E0OO1Lmloft4 2025-09-05 14:57:14 200 3,480.0000 XLON 07002070000334045-E0OO1Lmloft6 2025-09-05 14:57:14 64 3,480.0000 XLON 07002070000334045-E0OO1Lmloft8 2025-09-05 14:58:13 374 3,479.0000 XLON 05002050000335556-E0OO1LmlohB5 2025-09-05 14:58:25 210 3,478.0000 XLON 05002050000333708-E0OO1Lmlohch 2025-09-05 15:00:01 307 3,477.0000 XLON 05002050000337997-E0OO1LmlolJa 2025-09-05 15:01:46 573 3,481.0000 XLON 05002050000340157-E0OO1LmlonvW 2025-09-05 15:02:53 606 3,481.0000 XLON 05002050000341416-E0OO1LmlopzP 2025-09-05 15:03:45 236 3,480.0000 XLON 05002050000339586-E0OO1LmlorRX 2025-09-05 15:03:45 63 3,480.0000 XLON 05002050000339586-E0OO1LmlorRb 2025-09-05 15:03:45 15 3,480.0000 XLON 05002050000339586-E0OO1LmlorRf 2025-09-05 15:03:45 67 3,480.0000 XLON 05002050000339586-E0OO1LmlorRl 2025-09-05 15:03:45 25 3,480.0000 XLON 05002050000339586-E0OO1LmlorRq 2025-09-05 15:03:45 118 3,480.0000 XLON 05002050000339586-E0OO1LmlorRu 2025-09-05 15:03:45 49 3,480.0000 XLON 05002050000339586-E0OO1LmlorRy 2025-09-05 15:04:24 214 3,481.0000 XLON 05002050000343341-E0OO1LmlosS7 2025-09-05 15:04:49 91 3,481.0000 XLON 05002050000343341-E0OO1LmlotA1 2025-09-05 15:05:55 51 3,480.0000 XLON 07002070000343669-E0OO1LmlounP 2025-09-05 15:06:12 379 3,481.0000 XLON 07002070000345437-E0OO1LmlovRC 2025-09-05 15:06:24 468 3,480.0000 XLON 07002070000343669-E0OO1Lmlovje 2025-09-05 15:07:49 58 3,479.0000 XLON 07002070000347123-E0OO1Lmloy8Q 2025-09-05 15:07:49 446 3,479.0000 XLON 07002070000347123-E0OO1Lmloy8e 2025-09-05 15:09:37 574 3,480.0000 XLON 05002050000348953-E0OO1Lmlp0sp 2025-09-05 15:11:04 491 3,480.0000 XLON 05002050000350785-E0OO1Lmlp3Lp 2025-09-05 15:13:20 116 3,482.0000 XLON 05002050000353462-E0OO1Lmlp6xw 2025-09-05 15:13:56 424 3,482.0000 XLON 05002050000354232-E0OO1Lmlp7fn 2025-09-05 15:14:05 462 3,481.0000 XLON 05002050000354146-E0OO1Lmlp7t1 2025-09-05 15:14:35 68 3,480.0000 XLON 05002050000354766-E0OO1Lmlp8dc 2025-09-05 15:14:35 473 3,480.0000 XLON 05002050000354766-E0OO1Lmlp8da 2025-09-05 15:16:00 496 3,479.0000 XLON 07002070000354956-E0OO1LmlpAUj 2025-09-05 15:16:14 406 3,478.0000 XLON 07002070000355035-E0OO1LmlpAjc 2025-09-05 15:16:36 38 3,477.0000 XLON 05002050000356237-E0OO1LmlpBF0 2025-09-05 15:16:36 351 3,477.0000 XLON 05002050000356237-E0OO1LmlpBEj 2025-09-05 15:16:36 214 3,477.0000 XLON 05002050000356237-E0OO1LmlpBEd 2025-09-05 15:17:19 259 3,476.0000 XLON 07002070000356576-E0OO1LmlpC0J 2025-09-05 15:18:30 39 3,478.0000 XLON 07002070000357162-E0OO1LmlpDc5 2025-09-05 15:18:30 272 3,478.0000 XLON 07002070000357162-E0OO1LmlpDc7 2025-09-05 15:18:30 230 3,478.0000 XLON 07002070000357162-E0OO1LmlpDc9 2025-09-05 15:20:01 722 3,478.0000 XLON 07002070000357484-E0OO1LmlpFzg 2025-09-05 15:21:05 70 3,478.0000 XLON 07002070000357807-E0OO1LmlpHh1 2025-09-05 15:21:05 525 3,478.0000 XLON 07002070000357807-E0OO1LmlpHh3 2025-09-05 15:21:26 656 3,477.0000 XLON 05002050000357087-E0OO1LmlpICx 2025-09-05 15:22:45 669 3,479.0000 XLON 07002070000358281-E0OO1LmlpKUJ 2025-09-05 15:24:12 446 3,478.0000 XLON 05002050000357997-E0OO1LmlpMDB 2025-09-05 15:25:14 368 3,479.0000 XLON 07002070000358656-E0OO1LmlpNZG 2025-09-05 15:25:14 100 3,479.0000 XLON 07002070000358656-E0OO1LmlpNYy 2025-09-05 15:26:16 30 3,479.0000 XLON 07002070000358956-E0OO1LmlpOya 2025-09-05 15:26:16 60 3,479.0000 XLON 07002070000358956-E0OO1LmlpOyc 2025-09-05 15:26:16 270 3,479.0000 XLON 07002070000358956-E0OO1LmlpOye 2025-09-05 15:26:16 25 3,479.0000 XLON 07002070000358956-E0OO1LmlpOyg 2025-09-05 15:27:45 14 3,479.0000 XLON 07002070000359371-E0OO1LmlpQXO 2025-09-05 15:27:45 39 3,479.0000 XLON 07002070000359371-E0OO1LmlpQXQ 2025-09-05 15:27:45 45 3,479.0000 XLON 07002070000359371-E0OO1LmlpQXK 2025-09-05 15:28:01 157 3,480.0000 XLON 07002070000359440-E0OO1LmlpR01 2025-09-05 15:28:32 270 3,478.0000 XLON 05002050000359120-E0OO1LmlpRjI 2025-09-05 15:28:32 15 3,478.0000 XLON 05002050000359120-E0OO1LmlpRjK 2025-09-05 15:28:32 11 3,478.0000 XLON 05002050000359120-E0OO1LmlpRjE 2025-09-05 15:28:32 21 3,478.0000 XLON 05002050000359120-E0OO1LmlpRjG 2025-09-05 15:28:32 121 3,479.0000 XLON 07002070000359371-E0OO1LmlpRhu This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSEFMIEISEEU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement