REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

Yesterday 17:45

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250908:nRSH4809Ya&default-theme=true

RNS Number : 4809Y  RELX PLC  08 September 2025

8 September 2025

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
121,500 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 50,706,578 ordinary shares in
treasury, and has 1,831,705,521 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 31,098,908 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  8 September 2025
 Number of ordinary shares purchased:               121,500
 Highest price paid per share (p):                  3496
 Lowest price paid per share (p):                   3476
 Volume weighted average price paid per share (p):  3488.4854

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)   Platform Code  Transaction reference number
 2025-09-08 07:15:41        351     3,490.0000  XLON           07002070000006285-E0OQCEEYGYPg
 2025-09-08 07:16:37        421     3,489.0000  XLON           05002050000006158-E0OQCEEYGZHG
 2025-09-08 07:16:47        185     3,489.0000  XLON           05002050000008617-E0OQCEEYGZXT
 2025-09-08 07:16:47        69      3,489.0000  XLON           05002050000008617-E0OQCEEYGZXV
 2025-09-08 07:16:47        39      3,489.0000  XLON           05002050000008617-E0OQCEEYGZXX
 2025-09-08 07:19:02        84      3,492.0000  XLON           05002050000009975-E0OQCEEYGbmv
 2025-09-08 07:19:02        275     3,492.0000  XLON           05002050000009975-E0OQCEEYGbmm
 2025-09-08 07:19:02        430     3,493.0000  XLON           05002050000010272-E0OQCEEYGblW
 2025-09-08 07:19:02        5       3,492.0000  XLON           05002050000009975-E0OQCEEYGbli
 2025-09-08 07:19:03        201     3,491.0000  XLON           07002070000009394-E0OQCEEYGbop
 2025-09-08 07:19:03        150     3,491.0000  XLON           07002070000009394-E0OQCEEYGboc
 2025-09-08 07:21:00        117     3,492.0000  XLON           07002070000011356-E0OQCEEYGdpN
 2025-09-08 07:21:00        100     3,492.0000  XLON           07002070000011356-E0OQCEEYGdpG
 2025-09-08 07:22:41        351     3,492.0000  XLON           05002050000011900-E0OQCEEYGevV
 2025-09-08 07:23:29        388     3,492.0000  XLON           05002050000012742-E0OQCEEYGfTR
 2025-09-08 07:23:29        238     3,491.0000  XLON           05002050000011007-E0OQCEEYGfU0
 2025-09-08 07:25:30        298     3,488.0000  XLON           07002070000014158-E0OQCEEYGhYY
 2025-09-08 07:30:00        298     3,489.0000  XLON           05002050000014937-E0OQCEEYGlCO
 2025-09-08 07:30:00        358     3,489.0000  XLON           07002070000015029-E0OQCEEYGlCQ
 2025-09-08 07:30:41        65      3,490.0000  XLON           05002050000017179-E0OQCEEYGluP
 2025-09-08 07:30:41        72      3,490.0000  XLON           05002050000017179-E0OQCEEYGluR
 2025-09-08 07:31:15        73      3,489.0000  XLON           05002050000017470-E0OQCEEYGmLA
 2025-09-08 07:31:47        11      3,489.0000  XLON           05002050000017730-E0OQCEEYGmfG
 2025-09-08 07:33:27        29      3,492.0000  XLON           05002050000018634-E0OQCEEYGnaj
 2025-09-08 07:33:27        10      3,492.0000  XLON           05002050000018634-E0OQCEEYGnal
 2025-09-08 07:33:27        100     3,492.0000  XLON           05002050000018634-E0OQCEEYGnan
 2025-09-08 07:33:27        274     3,492.0000  XLON           05002050000018634-E0OQCEEYGnap
 2025-09-08 07:36:15        185     3,495.0000  XLON           07002070000020183-E0OQCEEYGpzv
 2025-09-08 07:36:15        94      3,495.0000  XLON           07002070000020183-E0OQCEEYGpzx
 2025-09-08 07:36:15        125     3,495.0000  XLON           07002070000020183-E0OQCEEYGpzz
 2025-09-08 07:37:28        329     3,495.0000  XLON           07002070000020436-E0OQCEEYGqkj
 2025-09-08 07:39:21        172     3,495.0000  XLON           05002050000021144-E0OQCEEYGrhV
 2025-09-08 07:39:21        159     3,495.0000  XLON           07002070000020998-E0OQCEEYGrhR
 2025-09-08 07:39:35        99      3,494.0000  XLON           05002050000021642-E0OQCEEYGrqa
 2025-09-08 07:39:35        18      3,494.0000  XLON           05002050000021642-E0OQCEEYGrqc
 2025-09-08 07:40:14        472     3,494.0000  XLON           07002070000022011-E0OQCEEYGsFe
 2025-09-08 07:41:41        363     3,493.0000  XLON           05002050000019532-E0OQCEEYGt99
 2025-09-08 07:42:25        437     3,493.0000  XLON           07002070000023073-E0OQCEEYGtxR
 2025-09-08 07:43:25        366     3,491.0000  XLON           05002050000018468-E0OQCEEYGuyo
 2025-09-08 07:45:16        373     3,492.0000  XLON           07002070000024221-E0OQCEEYGwMD
 2025-09-08 07:47:21        181     3,493.0000  XLON           07002070000026595-E0OQCEEYGxwY
 2025-09-08 07:47:21        8       3,493.0000  XLON           07002070000026595-E0OQCEEYGxwa
 2025-09-08 07:47:23        178     3,493.0000  XLON           05002050000026547-E0OQCEEYGxxp
 2025-09-08 07:50:04        386     3,494.0000  XLON           07002070000027879-E0OQCEEYGzH6
 2025-09-08 07:50:09        444     3,494.0000  XLON           05002050000028063-E0OQCEEYGzJ7
 2025-09-08 07:50:09        89      3,494.0000  XLON           05002050000028063-E0OQCEEYGzJ9
 2025-09-08 07:51:47        17      3,494.0000  XLON           07002070000029232-E0OQCEEYH070
 2025-09-08 07:51:47        487     3,494.0000  XLON           07002070000029232-E0OQCEEYH072
 2025-09-08 07:54:41        467     3,495.0000  XLON           07002070000031873-E0OQCEEYH2F1
 2025-09-08 07:54:46        373     3,494.0000  XLON           05002050000031169-E0OQCEEYH2Jl
 2025-09-08 07:55:33        327     3,496.0000  XLON           07002070000032389-E0OQCEEYH3Cr
 2025-09-08 07:57:06        240     3,494.0000  XLON           07002070000032131-E0OQCEEYH43o
 2025-09-08 07:58:42        216     3,493.0000  XLON           05002050000034858-E0OQCEEYH5Dv
 2025-09-08 07:58:42        39      3,493.0000  XLON           05002050000034858-E0OQCEEYH5E4
 2025-09-08 08:01:54        279     3,495.0000  XLON           05002050000038084-E0OQCEEYH8GT
 2025-09-08 08:03:50        242     3,496.0000  XLON           05002050000041242-E0OQCEEYHA2z
 2025-09-08 08:03:50        188     3,496.0000  XLON           07002070000041318-E0OQCEEYHA31
 2025-09-08 08:05:57        434     3,496.0000  XLON           07002070000043209-E0OQCEEYHBLS
 2025-09-08 08:07:00        413     3,496.0000  XLON           07002070000044467-E0OQCEEYHC22
 2025-09-08 08:08:41        331     3,496.0000  XLON           05002050000045216-E0OQCEEYHD1g
 2025-09-08 08:09:50        636     3,495.0000  XLON           07002070000040719-E0OQCEEYHDpZ
 2025-09-08 08:12:35        268     3,494.0000  XLON           05002050000046436-E0OQCEEYHG4m
 2025-09-08 08:13:32        406     3,494.0000  XLON           05002050000047842-E0OQCEEYHGZa
 2025-09-08 08:13:38        268     3,493.0000  XLON           05002050000046189-E0OQCEEYHGdt
 2025-09-08 08:15:18        269     3,490.0000  XLON           05002050000048889-E0OQCEEYHHtj
 2025-09-08 08:19:29        197     3,488.0000  XLON           05002050000047913-E0OQCEEYHKbC
 2025-09-08 08:19:41        150     3,488.0000  XLON           05002050000051161-E0OQCEEYHKqy
 2025-09-08 08:22:41        406     3,490.0000  XLON           05002050000052909-E0OQCEEYHMnA
 2025-09-08 08:23:00        369     3,489.0000  XLON           07002070000052690-E0OQCEEYHMwx
 2025-09-08 08:25:11        309     3,491.0000  XLON           07002070000053706-E0OQCEEYHO1Z
 2025-09-08 08:25:45        107     3,490.0000  XLON           05002050000053376-E0OQCEEYHOHe
 2025-09-08 08:25:45        205     3,490.0000  XLON           05002050000053376-E0OQCEEYHOHg
 2025-09-08 08:26:26        281     3,489.0000  XLON           07002070000053343-E0OQCEEYHOhg
 2025-09-08 08:28:30        235     3,488.0000  XLON           07002070000054915-E0OQCEEYHPRx
 2025-09-08 08:30:22        235     3,486.0000  XLON           05002050000054865-E0OQCEEYHQci
 2025-09-08 08:32:02        446     3,485.0000  XLON           05002050000057905-E0OQCEEYHRil
 2025-09-08 08:32:05        143     3,484.0000  XLON           05002050000054714-E0OQCEEYHRk1
 2025-09-08 08:32:05        166     3,484.0000  XLON           05002050000055454-E0OQCEEYHRk3
 2025-09-08 08:33:44        259     3,485.0000  XLON           07002070000058661-E0OQCEEYHSdp
 2025-09-08 08:35:16        34      3,487.0000  XLON           07002070000059994-E0OQCEEYHTcC
 2025-09-08 08:35:16        295     3,487.0000  XLON           07002070000059994-E0OQCEEYHTcE
 2025-09-08 08:36:08        329     3,485.0000  XLON           05002050000059896-E0OQCEEYHU50
 2025-09-08 08:39:05        323     3,490.0000  XLON           05002050000062222-E0OQCEEYHVOD
 2025-09-08 08:40:09        216     3,491.0000  XLON           07002070000062324-E0OQCEEYHVz0
 2025-09-08 08:40:13        267     3,489.0000  XLON           05002050000061007-E0OQCEEYHW59
 2025-09-08 08:42:00        348     3,487.0000  XLON           05002050000062720-E0OQCEEYHXF3
 2025-09-08 08:45:16        255     3,489.0000  XLON           05002050000065569-E0OQCEEYHYqJ
 2025-09-08 08:45:16        87      3,489.0000  XLON           05002050000065569-E0OQCEEYHYqL
 2025-09-08 08:46:47        200     3,490.0000  XLON           05002050000066627-E0OQCEEYHZXM
 2025-09-08 08:46:47        100     3,490.0000  XLON           05002050000066627-E0OQCEEYHZXO
 2025-09-08 08:48:42        319     3,488.0000  XLON           05002050000065077-E0OQCEEYHahP
 2025-09-08 08:50:53        225     3,488.0000  XLON           07002070000068762-E0OQCEEYHbkX
 2025-09-08 08:50:53        171     3,488.0000  XLON           07002070000068762-E0OQCEEYHbka
 2025-09-08 08:53:16        141     3,488.0000  XLON           05002050000069879-E0OQCEEYHd14
 2025-09-08 08:53:16        149     3,488.0000  XLON           05002050000069879-E0OQCEEYHd18
 2025-09-08 08:54:13        282     3,487.0000  XLON           05002050000067388-E0OQCEEYHdVD
 2025-09-08 08:54:13        44      3,487.0000  XLON           05002050000067388-E0OQCEEYHdVG
 2025-09-08 08:58:20        342     3,488.0000  XLON           05002050000071755-E0OQCEEYHens
 2025-09-08 08:59:06        445     3,487.0000  XLON           05002050000074190-E0OQCEEYHf89
 2025-09-08 09:02:36        291     3,486.0000  XLON           07002070000070614-E0OQCEEYHgql
 2025-09-08 09:05:41        158     3,488.0000  XLON           07002070000077516-E0OQCEEYHiJ7
 2025-09-08 09:05:41        150     3,488.0000  XLON           07002070000077516-E0OQCEEYHiJ9
 2025-09-08 09:07:55        186     3,488.0000  XLON           05002050000078364-E0OQCEEYHjL7
 2025-09-08 09:07:55        142     3,488.0000  XLON           05002050000078364-E0OQCEEYHjL9
 2025-09-08 09:07:55        64      3,488.0000  XLON           05002050000078364-E0OQCEEYHjLB
 2025-09-08 09:07:56        426     3,487.0000  XLON           05002050000076558-E0OQCEEYHjLg
 2025-09-08 09:10:41        287     3,488.0000  XLON           05002050000079598-E0OQCEEYHkLL
 2025-09-08 09:10:41        85      3,488.0000  XLON           05002050000079598-E0OQCEEYHkLN
 2025-09-08 09:11:29        406     3,487.0000  XLON           05002050000079122-E0OQCEEYHkk3
 2025-09-08 09:11:50        391     3,486.0000  XLON           07002070000076234-E0OQCEEYHkxw
 2025-09-08 09:12:19        212     3,485.0000  XLON           07002070000080097-E0OQCEEYHlOt
 2025-09-08 09:14:01        7       3,487.0000  XLON           07002070000081086-E0OQCEEYHmAr
 2025-09-08 09:14:01        261     3,487.0000  XLON           07002070000081086-E0OQCEEYHmAt
 2025-09-08 09:14:13        3       3,486.0000  XLON           07002070000080848-E0OQCEEYHmE8
 2025-09-08 09:14:13        321     3,486.0000  XLON           07002070000080848-E0OQCEEYHmED
 2025-09-08 09:16:15        119     3,486.0000  XLON           07002070000081956-E0OQCEEYHnDh
 2025-09-08 09:16:15        118     3,486.0000  XLON           07002070000081956-E0OQCEEYHnDj
 2025-09-08 09:17:55        188     3,486.0000  XLON           07002070000082903-E0OQCEEYHo1N
 2025-09-08 09:18:27        175     3,486.0000  XLON           05002050000083083-E0OQCEEYHoPN
 2025-09-08 09:18:27        100     3,486.0000  XLON           05002050000083083-E0OQCEEYHoPP
 2025-09-08 09:18:27        16      3,486.0000  XLON           05002050000083083-E0OQCEEYHoPR
 2025-09-08 09:19:50        158     3,485.0000  XLON           07002070000081524-E0OQCEEYHoyR
 2025-09-08 09:21:21        174     3,485.0000  XLON           07002070000083800-E0OQCEEYHpS8
 2025-09-08 09:21:21        74      3,485.0000  XLON           07002070000083800-E0OQCEEYHpSC
 2025-09-08 09:21:26        182     3,484.0000  XLON           05002050000083673-E0OQCEEYHpbN
 2025-09-08 09:21:52        154     3,484.0000  XLON           07002070000084690-E0OQCEEYHq6C
 2025-09-08 09:24:01        180     3,485.0000  XLON           07002070000085954-E0OQCEEYHrl7
 2025-09-08 09:25:52        212     3,483.0000  XLON           07002070000084594-E0OQCEEYHsi6
 2025-09-08 09:27:04        261     3,482.0000  XLON           05002050000086494-E0OQCEEYHtJ7
 2025-09-08 09:28:27        9       3,482.0000  XLON           07002070000088120-E0OQCEEYHtrb
 2025-09-08 09:30:13        287     3,482.0000  XLON           07002070000088380-E0OQCEEYHujA
 2025-09-08 09:32:02        262     3,483.0000  XLON           05002050000089079-E0OQCEEYHvoQ
 2025-09-08 09:32:02        32      3,483.0000  XLON           05002050000089079-E0OQCEEYHvoS
 2025-09-08 09:32:02        379     3,484.0000  XLON           07002070000089387-E0OQCEEYHvnF
 2025-09-08 09:35:10        195     3,484.0000  XLON           07002070000090019-E0OQCEEYHxeC
 2025-09-08 09:36:33        38      3,482.0000  XLON           07002070000090973-E0OQCEEYHyIG
 2025-09-08 09:36:33        113     3,482.0000  XLON           07002070000090973-E0OQCEEYHyII
 2025-09-08 09:36:33        195     3,483.0000  XLON           05002050000089910-E0OQCEEYHyGy
 2025-09-08 09:36:47        261     3,482.0000  XLON           07002070000091519-E0OQCEEYHyOO
 2025-09-08 09:37:25        201     3,481.0000  XLON           05002050000091442-E0OQCEEYHyY1
 2025-09-08 09:39:11        57      3,482.0000  XLON           07002070000092312-E0OQCEEYHzGW
 2025-09-08 09:39:11        159     3,482.0000  XLON           07002070000092312-E0OQCEEYHzGg
 2025-09-08 09:39:13        166     3,481.0000  XLON           07002070000092081-E0OQCEEYHzK0
 2025-09-08 09:40:55        36      3,481.0000  XLON           07002070000093039-E0OQCEEYI09s
 2025-09-08 09:40:55        110     3,481.0000  XLON           07002070000093039-E0OQCEEYI09u
 2025-09-08 09:41:26        184     3,480.0000  XLON           05002050000092817-E0OQCEEYI0Rg
 2025-09-08 09:43:50        17      3,476.0000  XLON           05002050000092619-E0OQCEEYI1ob
 2025-09-08 09:43:50        134     3,476.0000  XLON           05002050000092619-E0OQCEEYI1oj
 2025-09-08 09:45:07        241     3,477.0000  XLON           07002070000095124-E0OQCEEYI2Vg
 2025-09-08 09:46:55        283     3,479.0000  XLON           05002050000095726-E0OQCEEYI34Y
 2025-09-08 09:46:59        342     3,478.0000  XLON           07002070000095738-E0OQCEEYI36R
 2025-09-08 09:52:04        379     3,479.0000  XLON           05002050000097639-E0OQCEEYI4xM
 2025-09-08 09:53:27        8       3,479.0000  XLON           07002070000098211-E0OQCEEYI5cs
 2025-09-08 09:53:27        82      3,479.0000  XLON           07002070000098211-E0OQCEEYI5cu
 2025-09-08 09:54:41        162     3,479.0000  XLON           07002070000098679-E0OQCEEYI6P9
 2025-09-08 09:55:07        9       3,479.0000  XLON           05002050000098768-E0OQCEEYI6bY
 2025-09-08 09:59:11        485     3,481.0000  XLON           07002070000100115-E0OQCEEYI8VL
 2025-09-08 09:59:11        522     3,482.0000  XLON           05002050000100040-E0OQCEEYI8UW
 2025-09-08 10:01:47        346     3,483.0000  XLON           05002050000101439-E0OQCEEYIAFC
 2025-09-08 10:02:22        345     3,482.0000  XLON           07002070000100761-E0OQCEEYIAu7
 2025-09-08 10:03:27        141     3,481.0000  XLON           05002050000102228-E0OQCEEYIBYD
 2025-09-08 10:06:41        333     3,482.0000  XLON           07002070000103145-E0OQCEEYIDPu
 2025-09-08 10:09:40        134     3,484.0000  XLON           05002050000105403-E0OQCEEYIEpR
 2025-09-08 10:09:40        67      3,484.0000  XLON           05002050000105403-E0OQCEEYIEpT
 2025-09-08 10:09:40        139     3,484.0000  XLON           05002050000105403-E0OQCEEYIEpV
 2025-09-08 10:13:11        8       3,485.0000  XLON           05002050000106682-E0OQCEEYIGbf
 2025-09-08 10:13:11        318     3,485.0000  XLON           05002050000106682-E0OQCEEYIGbh
 2025-09-08 10:14:00        261     3,484.0000  XLON           05002050000105629-E0OQCEEYIGuq
 2025-09-08 10:14:00        9       3,484.0000  XLON           05002050000105629-E0OQCEEYIGus
 2025-09-08 10:14:25        340     3,483.0000  XLON           07002070000105181-E0OQCEEYIH4e
 2025-09-08 10:15:31        50      3,482.0000  XLON           07002070000107525-E0OQCEEYIHhR
 2025-09-08 10:15:31        275     3,482.0000  XLON           07002070000107525-E0OQCEEYIHhP
 2025-09-08 10:17:29        284     3,481.0000  XLON           07002070000108284-E0OQCEEYIIqI
 2025-09-08 10:17:45        260     3,482.0000  XLON           05002050000108503-E0OQCEEYIJ4T
 2025-09-08 10:20:22        181     3,482.0000  XLON           05002050000109527-E0OQCEEYIKLo
 2025-09-08 10:21:47        200     3,483.0000  XLON           05002050000110154-E0OQCEEYIL7m
 2025-09-08 10:25:07        289     3,483.0000  XLON           07002070000111350-E0OQCEEYINPv
 2025-09-08 10:27:39        257     3,483.0000  XLON           07002070000111609-E0OQCEEYIOdE
 2025-09-08 10:27:39        308     3,484.0000  XLON           07002070000111803-E0OQCEEYIOcA
 2025-09-08 10:28:40        249     3,482.0000  XLON           07002070000112669-E0OQCEEYIOzG
 2025-09-08 10:30:18        301     3,482.0000  XLON           07002070000113344-E0OQCEEYIQ5z
 2025-09-08 10:31:49        141     3,483.0000  XLON           05002050000114399-E0OQCEEYIQl8
 2025-09-08 10:31:49        243     3,483.0000  XLON           07002070000114396-E0OQCEEYIQlC
 2025-09-08 10:34:13        327     3,483.0000  XLON           05002050000115175-E0OQCEEYISHv
 2025-09-08 10:34:13        305     3,483.0000  XLON           07002070000115163-E0OQCEEYISHx
 2025-09-08 10:40:42        282     3,485.0000  XLON           05002050000117880-E0OQCEEYIVfW
 2025-09-08 10:40:42        78      3,485.0000  XLON           07002070000117884-E0OQCEEYIVfY
 2025-09-08 10:40:42        1       3,485.0000  XLON           07002070000117884-E0OQCEEYIVfa
 2025-09-08 10:40:42        195     3,485.0000  XLON           07002070000117884-E0OQCEEYIVfe
 2025-09-08 10:40:42        12      3,485.0000  XLON           05002050000117880-E0OQCEEYIVfU
 2025-09-08 10:43:27        333     3,485.0000  XLON           05002050000119587-E0OQCEEYIX2U
 2025-09-08 10:43:27        238     3,485.0000  XLON           07002070000119337-E0OQCEEYIX2M
 2025-09-08 10:45:56        11      3,485.0000  XLON           07002070000120929-E0OQCEEYIYO0
 2025-09-08 10:45:56        200     3,485.0000  XLON           07002070000120929-E0OQCEEYIYO2
 2025-09-08 10:45:56        40      3,485.0000  XLON           07002070000120929-E0OQCEEYIYO4
 2025-09-08 10:46:47        256     3,485.0000  XLON           07002070000121231-E0OQCEEYIYn5
 2025-09-08 10:49:11        237     3,485.0000  XLON           07002070000121854-E0OQCEEYIaFs
 2025-09-08 10:50:37        147     3,484.0000  XLON           05002050000120649-E0OQCEEYIb1y
 2025-09-08 10:50:37        81      3,484.0000  XLON           05002050000120649-E0OQCEEYIb1u
 2025-09-08 10:54:01        373     3,484.0000  XLON           05002050000124092-E0OQCEEYIcZP
 2025-09-08 10:54:56        332     3,483.0000  XLON           07002070000123320-E0OQCEEYIcxe
 2025-09-08 10:57:04        226     3,482.0000  XLON           05002050000124519-E0OQCEEYIeOs
 2025-09-08 10:59:03        294     3,482.0000  XLON           07002070000126157-E0OQCEEYIfQQ
 2025-09-08 10:59:59        287     3,481.0000  XLON           07002070000124548-E0OQCEEYIg64
 2025-09-08 11:01:31        237     3,483.0000  XLON           07002070000127644-E0OQCEEYIhPE
 2025-09-08 11:01:36        351     3,482.0000  XLON           05002050000126885-E0OQCEEYIhRa
 2025-09-08 11:04:04        173     3,481.0000  XLON           07002070000127867-E0OQCEEYIjE0
 2025-09-08 11:06:08        326     3,481.0000  XLON           07002070000130930-E0OQCEEYIkFh
 2025-09-08 11:10:29        506     3,485.0000  XLON           05002050000133360-E0OQCEEYIlwb
 2025-09-08 11:13:12        69      3,486.0000  XLON           05002050000134179-E0OQCEEYIniH
 2025-09-08 11:13:12        360     3,486.0000  XLON           05002050000134179-E0OQCEEYIniL
 2025-09-08 11:15:01        377     3,486.0000  XLON           05002050000135575-E0OQCEEYIoiT
 2025-09-08 11:15:21        249     3,486.0000  XLON           05002050000135708-E0OQCEEYIoxt
 2025-09-08 11:17:22        252     3,488.0000  XLON           05002050000136447-E0OQCEEYIqeQ
 2025-09-08 11:17:46        229     3,486.0000  XLON           05002050000136244-E0OQCEEYIqxI
 2025-09-08 11:18:43        223     3,486.0000  XLON           07002070000136916-E0OQCEEYIrKu
 2025-09-08 11:20:06        223     3,485.0000  XLON           05002050000136895-E0OQCEEYIryv
 2025-09-08 11:20:25        225     3,484.0000  XLON           07002070000137834-E0OQCEEYIsGt
 2025-09-08 11:23:57        14      3,487.0000  XLON           05002050000139166-E0OQCEEYItjR
 2025-09-08 11:23:57        6       3,487.0000  XLON           05002050000139166-E0OQCEEYItjT
 2025-09-08 11:23:57        233     3,487.0000  XLON           05002050000139166-E0OQCEEYItjV
 2025-09-08 11:24:06        237     3,486.0000  XLON           07002070000138419-E0OQCEEYItor
 2025-09-08 11:26:05        198     3,486.0000  XLON           05002050000139969-E0OQCEEYIv1E
 2025-09-08 11:29:59        299     3,486.0000  XLON           07002070000140801-E0OQCEEYIwQk
 2025-09-08 11:32:13        356     3,487.0000  XLON           07002070000142236-E0OQCEEYIxO3
 2025-09-08 11:34:19        222     3,486.0000  XLON           05002050000141615-E0OQCEEYIyZH
 2025-09-08 11:34:40        281     3,485.0000  XLON           07002070000142740-E0OQCEEYIykH
 2025-09-08 11:36:36        309     3,485.0000  XLON           05002050000143465-E0OQCEEYIzUf
 2025-09-08 11:36:36        227     3,485.0000  XLON           07002070000143443-E0OQCEEYIzUh
 2025-09-08 11:38:40        311     3,486.0000  XLON           05002050000144697-E0OQCEEYJ0Xa
 2025-09-08 11:40:07        238     3,486.0000  XLON           05002050000145259-E0OQCEEYJ1DN
 2025-09-08 11:42:20        190     3,487.0000  XLON           05002050000145456-E0OQCEEYJ2JJ
 2025-09-08 11:42:20        205     3,487.0000  XLON           07002070000145800-E0OQCEEYJ2JL
 2025-09-08 11:43:53        234     3,487.0000  XLON           05002050000146438-E0OQCEEYJ32C
 2025-09-08 11:45:11        270     3,486.0000  XLON           07002070000146392-E0OQCEEYJ3mv
 2025-09-08 11:48:07        220     3,486.0000  XLON           05002050000148641-E0OQCEEYJ6NN
 2025-09-08 11:48:15        259     3,485.0000  XLON           05002050000148625-E0OQCEEYJ6RN
 2025-09-08 11:48:56        55      3,485.0000  XLON           07002070000148934-E0OQCEEYJ6p8
 2025-09-08 11:49:11        213     3,484.0000  XLON           05002050000148769-E0OQCEEYJ73f
 2025-09-08 11:51:09        110     3,484.0000  XLON           07002070000149772-E0OQCEEYJ7uP
 2025-09-08 11:55:12        270     3,485.0000  XLON           05002050000151425-E0OQCEEYJ9sE
 2025-09-08 11:59:00        370     3,485.0000  XLON           05002050000152609-E0OQCEEYJBp1
 2025-09-08 11:59:00        179     3,485.0000  XLON           07002070000152594-E0OQCEEYJBp3
 2025-09-08 11:59:51        206     3,484.0000  XLON           05002050000150442-E0OQCEEYJCQu
 2025-09-08 12:00:28        337     3,484.0000  XLON           07002070000153477-E0OQCEEYJCt3
 2025-09-08 12:03:02        10      3,485.0000  XLON           05002050000155041-E0OQCEEYJEHX
 2025-09-08 12:04:02        253     3,484.0000  XLON           05002050000154453-E0OQCEEYJElC
 2025-09-08 12:06:18        347     3,487.0000  XLON           07002070000156631-E0OQCEEYJG0R
 2025-09-08 12:08:08        38      3,486.0000  XLON           05002050000156071-E0OQCEEYJGt3
 2025-09-08 12:08:08        270     3,486.0000  XLON           05002050000156071-E0OQCEEYJGsw
 2025-09-08 12:13:14        210     3,488.0000  XLON           05002050000159533-E0OQCEEYJJSL
 2025-09-08 12:13:14        226     3,488.0000  XLON           05002050000159533-E0OQCEEYJJSN
 2025-09-08 12:13:14        14      3,488.0000  XLON           05002050000159533-E0OQCEEYJJSP
 2025-09-08 12:14:00        407     3,488.0000  XLON           07002070000159994-E0OQCEEYJJpE
 2025-09-08 12:21:06        351     3,492.0000  XLON           05002050000163577-E0OQCEEYJN1V
 2025-09-08 12:21:06        132     3,492.0000  XLON           05002050000163577-E0OQCEEYJN1X
 2025-09-08 12:21:06        186     3,492.0000  XLON           07002070000163538-E0OQCEEYJN1Z
 2025-09-08 12:22:49        609     3,495.0000  XLON           05002050000164863-E0OQCEEYJNy9
 2025-09-08 12:22:49        203     3,495.0000  XLON           07002070000164817-E0OQCEEYJNyB
 2025-09-08 12:22:49        302     3,495.0000  XLON           05002050000164864-E0OQCEEYJNyD
 2025-09-08 12:25:00        192     3,493.0000  XLON           05002050000166133-E0OQCEEYJPGa
 2025-09-08 12:29:00        255     3,495.0000  XLON           07002070000166746-E0OQCEEYJRHj
 2025-09-08 12:31:10        546     3,496.0000  XLON           07002070000168835-E0OQCEEYJSYC
 2025-09-08 12:33:41        404     3,496.0000  XLON           07002070000170434-E0OQCEEYJTjG
 2025-09-08 12:35:42        463     3,496.0000  XLON           05002050000171279-E0OQCEEYJUhO
 2025-09-08 12:40:35        377     3,495.0000  XLON           07002070000168623-E0OQCEEYJXf7
 2025-09-08 12:40:35        52      3,495.0000  XLON           07002070000168623-E0OQCEEYJXf4
 2025-09-08 12:42:56        468     3,496.0000  XLON           05002050000174581-E0OQCEEYJZ9A
 2025-09-08 12:42:56        100     3,496.0000  XLON           05002050000174581-E0OQCEEYJZ9C
 2025-09-08 12:43:28        76      3,496.0000  XLON           05002050000174802-E0OQCEEYJZQ6
 2025-09-08 12:43:30        25      3,496.0000  XLON           05002050000174833-E0OQCEEYJZTL
 2025-09-08 12:43:43        47      3,496.0000  XLON           07002070000174904-E0OQCEEYJZZS
 2025-09-08 12:43:45        259     3,496.0000  XLON           05002050000174911-E0OQCEEYJZaR
 2025-09-08 12:45:08        389     3,496.0000  XLON           07002070000175543-E0OQCEEYJaBp
 2025-09-08 12:45:16        595     3,495.0000  XLON           07002070000174045-E0OQCEEYJaH7
 2025-09-08 12:45:26        16      3,494.0000  XLON           07002070000174814-E0OQCEEYJaO7
 2025-09-08 12:45:26        203     3,494.0000  XLON           07002070000174814-E0OQCEEYJaOC
 2025-09-08 12:48:03        214     3,493.0000  XLON           05002050000176814-E0OQCEEYJcEQ
 2025-09-08 12:48:46        307     3,493.0000  XLON           07002070000177576-E0OQCEEYJcnd
 2025-09-08 12:49:55        110     3,492.0000  XLON           05002050000176434-E0OQCEEYJdJP
 2025-09-08 12:49:55        168     3,492.0000  XLON           05002050000176434-E0OQCEEYJdJR
 2025-09-08 12:51:11        204     3,492.0000  XLON           05002050000178821-E0OQCEEYJe6L
 2025-09-08 12:51:20        185     3,491.0000  XLON           07002070000178264-E0OQCEEYJeGB
 2025-09-08 12:51:50        206     3,491.0000  XLON           05002050000179118-E0OQCEEYJeaJ
 2025-09-08 12:53:59        189     3,490.0000  XLON           07002070000179035-E0OQCEEYJfVB
 2025-09-08 12:54:18        197     3,489.0000  XLON           05002050000179870-E0OQCEEYJfgm
 2025-09-08 12:55:43        241     3,488.0000  XLON           05002050000180583-E0OQCEEYJgIu
 2025-09-08 13:01:31        14      3,488.0000  XLON           05002050000183431-E0OQCEEYJjS5
 2025-09-08 13:01:31        26      3,488.0000  XLON           05002050000183431-E0OQCEEYJjS8
 2025-09-08 13:01:31        13      3,488.0000  XLON           05002050000183431-E0OQCEEYJjSA
 2025-09-08 13:01:31        357     3,488.0000  XLON           05002050000183431-E0OQCEEYJjSM
 2025-09-08 13:01:31        46      3,488.0000  XLON           05002050000183431-E0OQCEEYJjRk
 2025-09-08 13:02:00        188     3,486.0000  XLON           07002070000183074-E0OQCEEYJjn0
 2025-09-08 13:02:00        173     3,487.0000  XLON           07002070000178809-E0OQCEEYJjkw
 2025-09-08 13:02:00        182     3,487.0000  XLON           07002070000182641-E0OQCEEYJjky
 2025-09-08 13:04:03        145     3,488.0000  XLON           07002070000184740-E0OQCEEYJkqS
 2025-09-08 13:04:03        382     3,488.0000  XLON           05002050000184964-E0OQCEEYJkqi
 2025-09-08 13:04:03        179     3,488.0000  XLON           07002070000184935-E0OQCEEYJkqk
 2025-09-08 13:07:06        246     3,489.0000  XLON           07002070000186580-E0OQCEEYJmUj
 2025-09-08 13:10:43        7       3,491.0000  XLON           05002050000188663-E0OQCEEYJoZp
 2025-09-08 13:11:37        93      3,491.0000  XLON           07002070000189094-E0OQCEEYJpJM
 2025-09-08 13:11:37        281     3,491.0000  XLON           07002070000189094-E0OQCEEYJpJO
 2025-09-08 13:11:52        448     3,491.0000  XLON           07002070000189257-E0OQCEEYJpPh
 2025-09-08 13:14:47        458     3,492.0000  XLON           05002050000190805-E0OQCEEYJr2t
 2025-09-08 13:15:43        15      3,493.0000  XLON           07002070000191367-E0OQCEEYJrdX
 2025-09-08 13:15:43        42      3,493.0000  XLON           07002070000191367-E0OQCEEYJrdZ
 2025-09-08 13:16:20        8       3,493.0000  XLON           05002050000191739-E0OQCEEYJrzk
 2025-09-08 13:19:03        287     3,495.0000  XLON           07002070000193193-E0OQCEEYJtx0
 2025-09-08 13:19:03        338     3,495.0000  XLON           07002070000193193-E0OQCEEYJtx2
 2025-09-08 13:20:08        482     3,495.0000  XLON           05002050000193799-E0OQCEEYJud3
 2025-09-08 13:20:31        371     3,493.0000  XLON           05002050000191754-E0OQCEEYJuza
 2025-09-08 13:20:31        439     3,494.0000  XLON           07002070000192266-E0OQCEEYJuy0
 2025-09-08 13:21:58        262     3,491.0000  XLON           07002070000194689-E0OQCEEYJwdF
 2025-09-08 13:23:07        367     3,490.0000  XLON           05002050000194697-E0OQCEEYJxL1
 2025-09-08 13:24:47        329     3,490.0000  XLON           05002050000195685-E0OQCEEYJyEe
 2025-09-08 13:24:47        153     3,490.0000  XLON           07002070000195705-E0OQCEEYJyEg
 2025-09-08 13:26:18        289     3,489.0000  XLON           07002070000196555-E0OQCEEYJzYb
 2025-09-08 13:28:20        469     3,490.0000  XLON           05002050000199425-E0OQCEEYK17R
 2025-09-08 13:28:28        3       3,490.0000  XLON           07002070000199509-E0OQCEEYK1A2
 2025-09-08 13:29:03        449     3,490.0000  XLON           07002070000199956-E0OQCEEYK1ho
 2025-09-08 13:29:03        95      3,490.0000  XLON           07002070000199956-E0OQCEEYK1hq
 2025-09-08 13:29:03        14      3,490.0000  XLON           07002070000199956-E0OQCEEYK1hs
 2025-09-08 13:29:36        155     3,489.0000  XLON           07002070000198799-E0OQCEEYK28A
 2025-09-08 13:29:36        261     3,489.0000  XLON           07002070000198799-E0OQCEEYK28P
 2025-09-08 13:30:00        189     3,488.0000  XLON           05002050000196579-E0OQCEEYK2vm
 2025-09-08 13:30:00        100     3,488.0000  XLON           05002050000196579-E0OQCEEYK2vj
 2025-09-08 13:30:26        151     3,483.0000  XLON           05002050000202084-E0OQCEEYK4qF
 2025-09-08 13:30:26        164     3,483.0000  XLON           07002070000202065-E0OQCEEYK4qD
 2025-09-08 13:30:26        157     3,484.0000  XLON           07002070000202348-E0OQCEEYK4oN
 2025-09-08 13:30:26        555     3,485.0000  XLON           05002050000202353-E0OQCEEYK4ns
 2025-09-08 13:31:51        381     3,484.0000  XLON           07002070000206558-E0OQCEEYK8di
 2025-09-08 13:33:13        190     3,485.0000  XLON           05002050000208794-E0OQCEEYKBp2
 2025-09-08 13:33:13        210     3,485.0000  XLON           07002070000208817-E0OQCEEYKBp0
 2025-09-08 13:33:28        385     3,486.0000  XLON           05002050000209807-E0OQCEEYKCDY
 2025-09-08 13:34:18        381     3,487.0000  XLON           05002050000210457-E0OQCEEYKDYx
 2025-09-08 13:35:22        79      3,484.0000  XLON           07002070000211856-E0OQCEEYKFD2
 2025-09-08 13:35:22        191     3,484.0000  XLON           07002070000211856-E0OQCEEYKFD4
 2025-09-08 13:35:22        77      3,484.0000  XLON           07002070000211856-E0OQCEEYKFD6
 2025-09-08 13:35:22        382     3,485.0000  XLON           05002050000211811-E0OQCEEYKFBL
 2025-09-08 13:38:30        97      3,484.0000  XLON           05002050000213711-E0OQCEEYKJQC
 2025-09-08 13:38:30        210     3,484.0000  XLON           05002050000213711-E0OQCEEYKJPz
 2025-09-08 13:38:30        190     3,484.0000  XLON           05002050000213711-E0OQCEEYKJQ1
 2025-09-08 13:40:15        521     3,487.0000  XLON           05002050000217285-E0OQCEEYKLMk
 2025-09-08 13:40:15        141     3,487.0000  XLON           07002070000217365-E0OQCEEYKLMm
 2025-09-08 13:40:15        486     3,487.0000  XLON           05002050000217286-E0OQCEEYKLMo
 2025-09-08 13:40:15        20      3,487.0000  XLON           05002050000217285-E0OQCEEYKLMf
 2025-09-08 13:43:22        45      3,489.0000  XLON           05002050000219122-E0OQCEEYKPcs
 2025-09-08 13:43:22        31      3,489.0000  XLON           05002050000219122-E0OQCEEYKPcL
 2025-09-08 13:43:22        18      3,489.0000  XLON           05002050000219122-E0OQCEEYKPcO
 2025-09-08 13:43:22        48      3,489.0000  XLON           05002050000219122-E0OQCEEYKPcQ
 2025-09-08 13:43:22        15      3,489.0000  XLON           05002050000219122-E0OQCEEYKPcS
 2025-09-08 13:43:22        13      3,489.0000  XLON           05002050000219122-E0OQCEEYKPcU
 2025-09-08 13:43:22        36      3,489.0000  XLON           05002050000219122-E0OQCEEYKPcW
 2025-09-08 13:43:22        48      3,489.0000  XLON           05002050000219122-E0OQCEEYKPcY
 2025-09-08 13:43:22        63      3,489.0000  XLON           05002050000219122-E0OQCEEYKPca
 2025-09-08 13:43:22        168     3,489.0000  XLON           05002050000219122-E0OQCEEYKPcc
 2025-09-08 13:43:22        58      3,489.0000  XLON           05002050000219122-E0OQCEEYKPc6
 2025-09-08 13:43:22        355     3,490.0000  XLON           05002050000219887-E0OQCEEYKPbB
 2025-09-08 13:43:22        72      3,490.0000  XLON           05002050000219887-E0OQCEEYKPbD
 2025-09-08 13:43:41        304     3,488.0000  XLON           05002050000220969-E0OQCEEYKQDo
 2025-09-08 13:43:41        247     3,488.0000  XLON           05002050000220969-E0OQCEEYKQE0
 2025-09-08 13:44:04        219     3,487.0000  XLON           07002070000221055-E0OQCEEYKQtG
 2025-09-08 13:45:08        100     3,487.0000  XLON           05002050000222860-E0OQCEEYKSfR
 2025-09-08 13:45:08        100     3,487.0000  XLON           05002050000222860-E0OQCEEYKSfT
 2025-09-08 13:45:08        11      3,487.0000  XLON           05002050000222860-E0OQCEEYKSfV
 2025-09-08 13:47:05        213     3,490.0000  XLON           07002070000225416-E0OQCEEYKW1O
 2025-09-08 13:47:39        100     3,490.0000  XLON           05002050000226062-E0OQCEEYKWhP
 2025-09-08 13:47:39        75      3,490.0000  XLON           05002050000226062-E0OQCEEYKWhR
 2025-09-08 13:50:26        62      3,491.0000  XLON           05002050000227740-E0OQCEEYKbNB
 2025-09-08 13:50:26        140     3,491.0000  XLON           05002050000227740-E0OQCEEYKbND
 2025-09-08 13:50:26        250     3,491.0000  XLON           05002050000227740-E0OQCEEYKbMv
 2025-09-08 13:50:26        167     3,491.0000  XLON           05002050000227740-E0OQCEEYKbN7
 2025-09-08 13:50:26        597     3,492.0000  XLON           05002050000229009-E0OQCEEYKbKx
 2025-09-08 13:50:26        145     3,492.0000  XLON           05002050000229009-E0OQCEEYKbKz
 2025-09-08 13:51:29        352     3,489.0000  XLON           05002050000229541-E0OQCEEYKd4U
 2025-09-08 13:52:09        503     3,491.0000  XLON           05002050000231497-E0OQCEEYKetx
 2025-09-08 13:52:29        62      3,489.0000  XLON           07002070000231114-E0OQCEEYKfQj
 2025-09-08 13:52:29        179     3,489.0000  XLON           05002050000231498-E0OQCEEYKfQq
 2025-09-08 13:52:29        477     3,489.0000  XLON           07002070000231114-E0OQCEEYKfQo
 2025-09-08 13:54:12        245     3,491.0000  XLON           05002050000233627-E0OQCEEYKiAc
 2025-09-08 13:54:29        55      3,490.0000  XLON           07002070000232906-E0OQCEEYKiSZ
 2025-09-08 13:54:29        215     3,490.0000  XLON           07002070000232906-E0OQCEEYKiSk
 2025-09-08 13:55:09        326     3,489.0000  XLON           07002070000234506-E0OQCEEYKjFb
 2025-09-08 13:56:29        208     3,490.0000  XLON           07002070000235622-E0OQCEEYKl0i
 2025-09-08 13:56:35        118     3,490.0000  XLON           07002070000235622-E0OQCEEYKl7J
 2025-09-08 13:56:48        29      3,490.0000  XLON           07002070000236089-E0OQCEEYKlLu
 2025-09-08 13:57:05        4       3,491.0000  XLON           05002050000236337-E0OQCEEYKli0
 2025-09-08 13:57:05        262     3,491.0000  XLON           05002050000236337-E0OQCEEYKli2
 2025-09-08 13:58:01        242     3,490.0000  XLON           07002070000236269-E0OQCEEYKmiB
 2025-09-08 13:58:28        293     3,491.0000  XLON           07002070000237689-E0OQCEEYKnR0
 2025-09-08 13:59:08        410     3,490.0000  XLON           05002050000237725-E0OQCEEYKo7s
 2025-09-08 14:00:36        3       3,489.0000  XLON           05002050000239929-E0OQCEEYKrP8
 2025-09-08 14:00:39        4       3,489.0000  XLON           07002070000239972-E0OQCEEYKrW8
 2025-09-08 14:01:14        358     3,489.0000  XLON           05002050000240361-E0OQCEEYKsUR
 2025-09-08 14:01:19        451     3,488.0000  XLON           05002050000239245-E0OQCEEYKse9
 2025-09-08 14:02:33        15      3,491.0000  XLON           07002070000241939-E0OQCEEYKtz6
 2025-09-08 14:03:29        326     3,491.0000  XLON           07002070000242250-E0OQCEEYKv5h
 2025-09-08 14:04:09        109     3,490.0000  XLON           07002070000241876-E0OQCEEYKvqN
 2025-09-08 14:04:09        213     3,490.0000  XLON           07002070000241876-E0OQCEEYKvqJ
 2025-09-08 14:05:59        149     3,491.0000  XLON           07002070000244004-E0OQCEEYKyER
 2025-09-08 14:05:59        221     3,491.0000  XLON           05002050000244122-E0OQCEEYKyEX
 2025-09-08 14:05:59        4       3,491.0000  XLON           07002070000244004-E0OQCEEYKyET
 2025-09-08 14:05:59        449     3,491.0000  XLON           05002050000244171-E0OQCEEYKyEg
 2025-09-08 14:06:56        361     3,491.0000  XLON           05002050000245654-E0OQCEEYKza1
 2025-09-08 14:06:56        394     3,491.0000  XLON           07002070000245624-E0OQCEEYKzZz
 2025-09-08 14:09:09        416     3,488.0000  XLON           07002070000247054-E0OQCEEYL1wj
 2025-09-08 14:09:35        356     3,487.0000  XLON           05002050000247074-E0OQCEEYL2Xk
 2025-09-08 14:10:22        12      3,486.0000  XLON           07002070000248528-E0OQCEEYL3VG
 2025-09-08 14:10:22        130     3,486.0000  XLON           07002070000248528-E0OQCEEYL3VI
 2025-09-08 14:10:22        209     3,486.0000  XLON           07002070000248528-E0OQCEEYL3V8
 2025-09-08 14:10:22        30      3,486.0000  XLON           07002070000248528-E0OQCEEYL3V2
 2025-09-08 14:10:25        288     3,485.0000  XLON           07002070000248341-E0OQCEEYL3bB
 2025-09-08 14:12:01        255     3,487.0000  XLON           05002050000249935-E0OQCEEYL5CV
 2025-09-08 14:13:09        296     3,486.0000  XLON           07002070000249812-E0OQCEEYL6yY
 2025-09-08 14:14:03        338     3,486.0000  XLON           07002070000251275-E0OQCEEYL8AQ
 2025-09-08 14:16:51        431     3,487.0000  XLON           07002070000253768-E0OQCEEYLAT2
 2025-09-08 14:17:05        346     3,486.0000  XLON           05002050000252749-E0OQCEEYLAjO
 2025-09-08 14:17:05        20      3,486.0000  XLON           07002070000251275-E0OQCEEYLAjM
 2025-09-08 14:19:08        307     3,485.0000  XLON           05002050000251346-E0OQCEEYLCSk
 2025-09-08 14:19:08        387     3,486.0000  XLON           05002050000256052-E0OQCEEYLCSR
 2025-09-08 14:21:17        476     3,487.0000  XLON           05002050000257109-E0OQCEEYLEf9
 2025-09-08 14:21:17        476     3,487.0000  XLON           07002070000257039-E0OQCEEYLEfB
 2025-09-08 14:22:44        323     3,484.0000  XLON           07002070000258921-E0OQCEEYLG3o
 2025-09-08 14:23:30        323     3,483.0000  XLON           05002050000258499-E0OQCEEYLGnl
 2025-09-08 14:23:30        418     3,483.0000  XLON           07002070000259785-E0OQCEEYLGnt
 2025-09-08 14:25:23        415     3,482.0000  XLON           07002070000260928-E0OQCEEYLI9l
 2025-09-08 14:25:29        415     3,481.0000  XLON           05002050000261031-E0OQCEEYLIFg
 2025-09-08 14:27:40        304     3,484.0000  XLON           07002070000262951-E0OQCEEYLKCb
 2025-09-08 14:27:52        331     3,483.0000  XLON           07002070000262276-E0OQCEEYLKLZ
 2025-09-08 14:28:49        273     3,484.0000  XLON           05002050000264039-E0OQCEEYLL0D
 2025-09-08 14:32:54        479     3,485.0000  XLON           05002050000265352-E0OQCEEYLO3H
 2025-09-08 14:32:54        342     3,485.0000  XLON           07002070000265278-E0OQCEEYLO3J
 2025-09-08 14:32:54        167     3,485.0000  XLON           05002050000266761-E0OQCEEYLO3N
 2025-09-08 14:35:12        722     3,485.0000  XLON           05002050000269635-E0OQCEEYLQKY
 2025-09-08 14:35:16        161     3,484.0000  XLON           05002050000269606-E0OQCEEYLQOy
 2025-09-08 14:35:16        392     3,484.0000  XLON           07002070000269060-E0OQCEEYLQOu
 2025-09-08 14:38:44        164     3,485.0000  XLON           05002050000272079-E0OQCEEYLSyz
 2025-09-08 14:38:44        563     3,485.0000  XLON           07002070000272016-E0OQCEEYLSyx
 2025-09-08 14:42:18        689     3,487.0000  XLON           05002050000274456-E0OQCEEYLVYh
 2025-09-08 14:42:46        431     3,486.0000  XLON           05002050000273784-E0OQCEEYLW3E
 2025-09-08 14:42:46        61      3,486.0000  XLON           05002050000273784-E0OQCEEYLW3H
 2025-09-08 14:44:33        710     3,486.0000  XLON           07002070000275937-E0OQCEEYLXOG
 2025-09-08 14:46:29        11      3,488.0000  XLON           07002070000278126-E0OQCEEYLYxc
 2025-09-08 14:46:29        676     3,488.0000  XLON           07002070000278126-E0OQCEEYLYxe
 2025-09-08 14:47:33        299     3,488.0000  XLON           07002070000278376-E0OQCEEYLa0x
 2025-09-08 14:47:33        230     3,488.0000  XLON           07002070000278376-E0OQCEEYLa0z
 2025-09-08 14:48:29        8       3,489.0000  XLON           05002050000279698-E0OQCEEYLaTa
 2025-09-08 14:48:29        15      3,489.0000  XLON           05002050000279698-E0OQCEEYLaTc
 2025-09-08 14:49:03        21      3,489.0000  XLON           07002070000280039-E0OQCEEYLalK
 2025-09-08 14:49:03        5       3,489.0000  XLON           07002070000280039-E0OQCEEYLalM
 2025-09-08 14:49:44        680     3,489.0000  XLON           05002050000280524-E0OQCEEYLbZU
 2025-09-08 14:50:43        3       3,489.0000  XLON           07002070000281248-E0OQCEEYLcd5
 2025-09-08 14:51:44        720     3,489.0000  XLON           05002050000281954-E0OQCEEYLdx0
 2025-09-08 14:52:02        698     3,489.0000  XLON           07002070000282190-E0OQCEEYLeCq
 2025-09-08 14:52:09        725     3,488.0000  XLON           05002050000280914-E0OQCEEYLeGs
 2025-09-08 14:54:12        370     3,488.0000  XLON           05002050000283533-E0OQCEEYLfqe
 2025-09-08 14:54:40        308     3,487.0000  XLON           07002070000283314-E0OQCEEYLgHL
 2025-09-08 14:55:42        361     3,488.0000  XLON           05002050000284972-E0OQCEEYLhOr
 2025-09-08 14:57:20        243     3,487.0000  XLON           05002050000284679-E0OQCEEYLidG
 2025-09-08 14:57:20        118     3,487.0000  XLON           05002050000284679-E0OQCEEYLidJ
 2025-09-08 14:57:20        558     3,488.0000  XLON           07002070000285741-E0OQCEEYLib7
 2025-09-08 14:59:17        365     3,488.0000  XLON           07002070000287756-E0OQCEEYLkkW
 2025-09-08 15:00:10        443     3,488.0000  XLON           05002050000289286-E0OQCEEYLlls
 2025-09-08 15:02:31        550     3,491.0000  XLON           07002070000291308-E0OQCEEYLpNw
 2025-09-08 15:03:53        640     3,492.0000  XLON           07002070000292338-E0OQCEEYLrSH
 2025-09-08 15:05:04        504     3,490.0000  XLON           07002070000290859-E0OQCEEYLt3p
 2025-09-08 15:05:33        20      3,491.0000  XLON           05002050000294141-E0OQCEEYLu3R
 2025-09-08 15:05:33        538     3,491.0000  XLON           05002050000294141-E0OQCEEYLu3T
 2025-09-08 15:05:33        56      3,491.0000  XLON           05002050000294141-E0OQCEEYLu3V
 2025-09-08 15:06:15        409     3,490.0000  XLON           05002050000293836-E0OQCEEYLug7
 2025-09-08 15:06:49        510     3,490.0000  XLON           05002050000295172-E0OQCEEYLv7m
 2025-09-08 15:08:29        635     3,491.0000  XLON           07002070000296176-E0OQCEEYLxKV
 2025-09-08 15:10:23        686     3,493.0000  XLON           05002050000297915-E0OQCEEYLzr9
 2025-09-08 15:12:13        720     3,493.0000  XLON           05002050000299593-E0OQCEEYM2I2
 2025-09-08 15:12:21        640     3,492.0000  XLON           07002070000297585-E0OQCEEYM2Rv
 2025-09-08 15:14:18        517     3,491.0000  XLON           07002070000301864-E0OQCEEYM5Rc
 2025-09-08 15:15:17        432     3,491.0000  XLON           05002050000303386-E0OQCEEYM6bU
 2025-09-08 15:15:32        249     3,490.0000  XLON           05002050000301699-E0OQCEEYM6qc
 2025-09-08 15:15:32        156     3,490.0000  XLON           05002050000301699-E0OQCEEYM6qV
 2025-09-08 15:15:39        38      3,490.0000  XLON           05002050000301699-E0OQCEEYM6wG
 2025-09-08 15:19:00        212     3,492.0000  XLON           05002050000304417-E0OQCEEYMAUw
 2025-09-08 15:19:00        691     3,492.0000  XLON           05002050000304417-E0OQCEEYMAUy
 2025-09-08 15:19:00        25      3,492.0000  XLON           05002050000304417-E0OQCEEYMAV0
 2025-09-08 15:20:45        124     3,492.0000  XLON           07002070000304537-E0OQCEEYMCQT
 2025-09-08 15:21:32        560     3,491.0000  XLON           05002050000303920-E0OQCEEYMD44
 2025-09-08 15:21:32        177     3,491.0000  XLON           07002070000304388-E0OQCEEYMD4C
 2025-09-08 15:22:11        802     3,492.0000  XLON           07002070000304847-E0OQCEEYMDv9
 2025-09-08 15:23:31        589     3,493.0000  XLON           07002070000305140-E0OQCEEYMFPw
 2025-09-08 15:23:31        439     3,493.0000  XLON           07002070000305140-E0OQCEEYMFPy
 2025-09-08 15:24:42        260     3,493.0000  XLON           05002050000305670-E0OQCEEYMGXM
 2025-09-08 15:25:25        206     3,495.0000  XLON           05002050000305896-E0OQCEEYMIED
 2025-09-08 15:25:25        519     3,495.0000  XLON           05002050000305896-E0OQCEEYMIEF
 2025-09-08 15:25:56        604     3,494.0000  XLON           05002050000305831-E0OQCEEYMJ8G
 2025-09-08 15:26:55        345     3,495.0000  XLON           07002070000305953-E0OQCEEYMKS8
 2025-09-08 15:28:32        18      3,495.0000  XLON           07002070000306362-E0OQCEEYMN1N
 2025-09-08 15:28:32        7       3,495.0000  XLON           07002070000306362-E0OQCEEYMN1S
 2025-09-08 15:28:32        298     3,495.0000  XLON           07002070000306362-E0OQCEEYMN0d
 2025-09-08 15:28:59        230     3,495.0000  XLON           07002070000306470-E0OQCEEYMNnl
 2025-09-08 15:28:59        793     3,495.0000  XLON           07002070000306470-E0OQCEEYMNno

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSSFMAEISEDU