REG - RELX PLC - Transaction in Own Shares
10/09/2025 18:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250910:nRSJ8609Ya&default-theme=true RNS Number : 8609Y RELX PLC 10 September 2025 10 September 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 122,500 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,950,678 ordinary shares in treasury, and has 1,831,469,554 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 31,343,008 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 10 September 2025 Number of ordinary shares purchased: 122,500 Highest price paid per share (p): 3491 Lowest price paid per share (p): 3328 Volume weighted average price paid per share (p): 3421.6693 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 2025-09-10 07:04:10 292 3,491.0000 XLON 05002050000004455-E0ORe9CPJAAU 2025-09-10 07:04:10 243 3,490.0000 XLON 07002070000004448-E0ORe9CPJACT 2025-09-10 07:04:15 243 3,489.0000 XLON 05002050000004456-E0ORe9CPJAPB 2025-09-10 07:07:02 192 3,491.0000 XLON 07002070000004849-E0ORe9CPJEma 2025-09-10 07:07:18 242 3,490.0000 XLON 05002050000004766-E0ORe9CPJFEt 2025-09-10 07:08:50 323 3,490.0000 XLON 05002050000005489-E0ORe9CPJI7C 2025-09-10 07:09:54 177 3,488.0000 XLON 07002070000004802-E0ORe9CPJKAp 2025-09-10 07:10:36 204 3,488.0000 XLON 07002070000005824-E0ORe9CPJLrM 2025-09-10 07:12:36 248 3,490.0000 XLON 05002050000006081-E0ORe9CPJOv8 2025-09-10 07:14:22 306 3,489.0000 XLON 07002070000006279-E0ORe9CPJR9I 2025-09-10 07:14:53 204 3,488.0000 XLON 07002070000005929-E0ORe9CPJSBO 2025-09-10 07:17:27 129 3,489.0000 XLON 07002070000008113-E0ORe9CPJWRk 2025-09-10 07:18:05 71 3,489.0000 XLON 07002070000008113-E0ORe9CPJXEK 2025-09-10 07:18:05 240 3,488.0000 XLON 05002050000007541-E0ORe9CPJXFP 2025-09-10 07:19:23 272 3,487.0000 XLON 07002070000010382-E0ORe9CPJYql 2025-09-10 07:21:06 253 3,488.0000 XLON 07002070000011998-E0ORe9CPJapx 2025-09-10 07:21:27 253 3,487.0000 XLON 07002070000011602-E0ORe9CPJbJE 2025-09-10 07:22:10 186 3,487.0000 XLON 05002050000012601-E0ORe9CPJcM2 2025-09-10 07:25:07 207 3,487.0000 XLON 05002050000013556-E0ORe9CPJfmf 2025-09-10 07:25:50 287 3,487.0000 XLON 07002070000015083-E0ORe9CPJgSC 2025-09-10 07:27:48 238 3,489.0000 XLON 07002070000016237-E0ORe9CPJiUT 2025-09-10 07:27:50 46 3,488.0000 XLON 05002050000015873-E0ORe9CPJiX6 2025-09-10 07:27:50 278 3,488.0000 XLON 05002050000015873-E0ORe9CPJiX8 2025-09-10 07:30:57 223 3,488.0000 XLON 07002070000018457-E0ORe9CPJldR 2025-09-10 07:32:59 174 3,486.0000 XLON 05002050000019189-E0ORe9CPJoKP 2025-09-10 07:32:59 41 3,486.0000 XLON 05002050000019189-E0ORe9CPJoKR 2025-09-10 07:34:49 3 3,485.0000 XLON 05002050000020324-E0ORe9CPJqw9 2025-09-10 07:36:33 274 3,488.0000 XLON 05002050000022346-E0ORe9CPJtCu 2025-09-10 07:37:11 356 3,486.0000 XLON 07002070000022421-E0ORe9CPJtdg 2025-09-10 07:38:41 153 3,487.0000 XLON 07002070000023185-E0ORe9CPJv7W 2025-09-10 07:39:46 170 3,487.0000 XLON 05002050000024061-E0ORe9CPJvnX 2025-09-10 07:39:46 42 3,487.0000 XLON 07002070000023185-E0ORe9CPJvnV 2025-09-10 07:40:13 221 3,485.0000 XLON 05002050000020324-E0ORe9CPJwMo 2025-09-10 07:42:34 191 3,484.0000 XLON 07002070000024989-E0ORe9CPJyOp 2025-09-10 07:46:01 320 3,486.0000 XLON 05002050000027064-E0ORe9CPK0xB 2025-09-10 07:46:01 40 3,486.0000 XLON 05002050000027064-E0ORe9CPK0xD 2025-09-10 07:47:46 100 3,487.0000 XLON 05002050000027891-E0ORe9CPK1x6 2025-09-10 07:47:46 150 3,487.0000 XLON 05002050000027891-E0ORe9CPK1x8 2025-09-10 07:48:50 109 3,488.0000 XLON 07002070000028542-E0ORe9CPK2xx 2025-09-10 07:48:50 161 3,488.0000 XLON 07002070000028542-E0ORe9CPK2xz 2025-09-10 07:51:32 224 3,488.0000 XLON 05002050000029629-E0ORe9CPK5RK 2025-09-10 07:51:32 36 3,488.0000 XLON 05002050000029629-E0ORe9CPK5RM 2025-09-10 07:52:46 3 3,488.0000 XLON 07002070000030296-E0ORe9CPK6JW 2025-09-10 07:52:46 318 3,488.0000 XLON 07002070000030296-E0ORe9CPK6JY 2025-09-10 07:53:47 307 3,487.0000 XLON 07002070000029318-E0ORe9CPK71e 2025-09-10 07:57:31 249 3,487.0000 XLON 07002070000031976-E0ORe9CPKAO8 2025-09-10 08:00:51 304 3,485.0000 XLON 05002050000032783-E0ORe9CPKDUS 2025-09-10 08:02:10 2 3,483.0000 XLON 07002070000036886-E0ORe9CPKFO4 2025-09-10 08:03:28 101 3,485.0000 XLON 07002070000037258-E0ORe9CPKGPf 2025-09-10 08:03:28 186 3,485.0000 XLON 07002070000037258-E0ORe9CPKGQG 2025-09-10 08:05:38 300 3,485.0000 XLON 05002050000038608-E0ORe9CPKHue 2025-09-10 08:05:40 292 3,484.0000 XLON 05002050000037135-E0ORe9CPKI3S 2025-09-10 08:09:27 270 3,479.0000 XLON 07002070000038832-E0ORe9CPKM3j 2025-09-10 08:11:29 270 3,475.0000 XLON 07002070000041246-E0ORe9CPKOLV 2025-09-10 08:14:58 144 3,473.0000 XLON 05002050000042381-E0ORe9CPKRE8 2025-09-10 08:14:58 89 3,473.0000 XLON 05002050000042381-E0ORe9CPKRED 2025-09-10 08:15:15 178 3,470.0000 XLON 05002050000041442-E0ORe9CPKRnw 2025-09-10 08:16:18 347 3,470.0000 XLON 05002050000043691-E0ORe9CPKSp0 2025-09-10 08:18:32 277 3,469.0000 XLON 07002070000043565-E0ORe9CPKUpC 2025-09-10 08:19:16 182 3,466.0000 XLON 05002050000044950-E0ORe9CPKVnt 2025-09-10 08:19:16 61 3,466.0000 XLON 05002050000044950-E0ORe9CPKVnv 2025-09-10 08:22:37 214 3,465.0000 XLON 05002050000046615-E0ORe9CPKaM6 2025-09-10 08:24:09 178 3,462.0000 XLON 07002070000046701-E0ORe9CPKczm 2025-09-10 08:25:56 153 3,459.0000 XLON 05002050000048061-E0ORe9CPKfLP 2025-09-10 08:25:56 63 3,459.0000 XLON 05002050000048061-E0ORe9CPKfLU 2025-09-10 08:26:09 286 3,454.0000 XLON 05002050000048967-E0ORe9CPKfpO 2025-09-10 08:27:32 224 3,451.0000 XLON 05002050000049739-E0ORe9CPKhJG 2025-09-10 08:32:18 133 3,460.0000 XLON 07002070000051369-E0ORe9CPKns0 2025-09-10 08:32:18 85 3,460.0000 XLON 07002070000051369-E0ORe9CPKns4 2025-09-10 08:36:21 348 3,457.0000 XLON 05002050000053232-E0ORe9CPKtG9 2025-09-10 08:37:26 80 3,460.0000 XLON 05002050000055337-E0ORe9CPKuoC 2025-09-10 08:37:26 232 3,460.0000 XLON 05002050000055337-E0ORe9CPKuoE 2025-09-10 08:39:16 288 3,458.0000 XLON 07002070000055365-E0ORe9CPKwIf 2025-09-10 08:43:54 156 3,459.0000 XLON 05002050000056969-E0ORe9CPKzgP 2025-09-10 08:48:41 377 3,460.0000 XLON 05002050000060145-E0ORe9CPL3v9 2025-09-10 08:48:50 1 3,460.0000 XLON 05002050000060318-E0ORe9CPL47N 2025-09-10 08:48:50 2 3,460.0000 XLON 05002050000060318-E0ORe9CPL47P 2025-09-10 08:49:12 277 3,459.0000 XLON 07002070000059046-E0ORe9CPL4R2 2025-09-10 08:49:12 161 3,458.0000 XLON 07002070000058716-E0ORe9CPL4RR 2025-09-10 08:49:12 174 3,458.0000 XLON 07002070000058926-E0ORe9CPL4RV 2025-09-10 08:55:34 447 3,459.0000 XLON 05002050000063126-E0ORe9CPL8yC 2025-09-10 08:56:12 313 3,458.0000 XLON 05002050000063103-E0ORe9CPL9KS 2025-09-10 08:58:12 184 3,459.0000 XLON 05002050000064588-E0ORe9CPLB3C 2025-09-10 09:04:26 270 3,460.0000 XLON 07002070000069424-E0ORe9CPLF8I 2025-09-10 09:05:03 242 3,459.0000 XLON 05002050000069228-E0ORe9CPLFaq 2025-09-10 09:07:05 257 3,458.0000 XLON 07002070000070343-E0ORe9CPLGVO 2025-09-10 09:07:05 282 3,457.0000 XLON 07002070000068452-E0ORe9CPLGWm 2025-09-10 09:07:05 1 3,457.0000 XLON 07002070000068452-E0ORe9CPLGWr 2025-09-10 09:08:54 210 3,456.0000 XLON 05002050000071400-E0ORe9CPLI18 2025-09-10 09:09:26 229 3,455.0000 XLON 07002070000071527-E0ORe9CPLILT 2025-09-10 09:14:43 347 3,461.0000 XLON 07002070000077351-E0ORe9CPLLuQ 2025-09-10 09:14:43 21 3,461.0000 XLON 07002070000077351-E0ORe9CPLLuY 2025-09-10 09:16:05 361 3,461.0000 XLON 07002070000078389-E0ORe9CPLMix 2025-09-10 09:16:18 378 3,460.0000 XLON 07002070000076335-E0ORe9CPLMrg 2025-09-10 09:16:18 86 3,460.0000 XLON 07002070000076335-E0ORe9CPLMri 2025-09-10 09:19:01 339 3,459.0000 XLON 07002070000079018-E0ORe9CPLOPr 2025-09-10 09:20:44 456 3,459.0000 XLON 07002070000080349-E0ORe9CPLPwK 2025-09-10 09:20:48 205 3,458.0000 XLON 05002050000078883-E0ORe9CPLPxx 2025-09-10 09:20:48 187 3,458.0000 XLON 05002050000078883-E0ORe9CPLPxz 2025-09-10 09:21:04 312 3,457.0000 XLON 05002050000080175-E0ORe9CPLQAV 2025-09-10 09:22:58 151 3,457.0000 XLON 05002050000080975-E0ORe9CPLRBz 2025-09-10 09:22:58 73 3,457.0000 XLON 05002050000080975-E0ORe9CPLRC1 2025-09-10 09:24:23 144 3,457.0000 XLON 05002050000081813-E0ORe9CPLSOf 2025-09-10 09:26:46 218 3,461.0000 XLON 07002070000082558-E0ORe9CPLUHr 2025-09-10 09:27:51 233 3,461.0000 XLON 05002050000083235-E0ORe9CPLUzm 2025-09-10 09:27:51 4 3,461.0000 XLON 05002050000083235-E0ORe9CPLUzp 2025-09-10 09:28:12 152 3,460.0000 XLON 07002070000082358-E0ORe9CPLVHA 2025-09-10 09:28:12 52 3,460.0000 XLON 07002070000082358-E0ORe9CPLVHK 2025-09-10 09:28:42 58 3,460.0000 XLON 07002070000082358-E0ORe9CPLVWH 2025-09-10 09:31:23 192 3,461.0000 XLON 07002070000084394-E0ORe9CPLXJu 2025-09-10 09:31:23 50 3,461.0000 XLON 07002070000084394-E0ORe9CPLXK2 2025-09-10 09:32:50 283 3,460.0000 XLON 05002050000084118-E0ORe9CPLYO2 2025-09-10 09:33:51 269 3,459.0000 XLON 07002070000085090-E0ORe9CPLZ1a 2025-09-10 09:33:51 8 3,459.0000 XLON 07002070000085090-E0ORe9CPLZ1e 2025-09-10 09:33:59 325 3,458.0000 XLON 05002050000085777-E0ORe9CPLZBD 2025-09-10 09:34:03 348 3,457.0000 XLON 07002070000085932-E0ORe9CPLZH0 2025-09-10 09:35:59 222 3,456.0000 XLON 07002070000086581-E0ORe9CPLar4 2025-09-10 09:35:59 3 3,456.0000 XLON 07002070000086581-E0ORe9CPLarR 2025-09-10 09:37:01 177 3,455.0000 XLON 05002050000086435-E0ORe9CPLbki 2025-09-10 09:40:19 145 3,456.0000 XLON 07002070000087489-E0ORe9CPLdis 2025-09-10 09:40:19 28 3,456.0000 XLON 07002070000087489-E0ORe9CPLdiy 2025-09-10 09:40:33 92 3,456.0000 XLON 07002070000088774-E0ORe9CPLdqt 2025-09-10 09:43:20 161 3,458.0000 XLON 05002050000089882-E0ORe9CPLfse 2025-09-10 09:44:48 305 3,458.0000 XLON 05002050000090194-E0ORe9CPLgyx 2025-09-10 09:44:48 413 3,457.0000 XLON 05002050000089838-E0ORe9CPLgzs 2025-09-10 09:46:17 224 3,457.0000 XLON 07002070000091744-E0ORe9CPLhsi 2025-09-10 09:46:37 314 3,456.0000 XLON 05002050000091639-E0ORe9CPLiKW 2025-09-10 09:50:55 339 3,458.0000 XLON 05002050000093981-E0ORe9CPLkk5 2025-09-10 09:50:55 20 3,458.0000 XLON 05002050000093981-E0ORe9CPLkkO 2025-09-10 09:51:39 270 3,459.0000 XLON 05002050000095461-E0ORe9CPLlJd 2025-09-10 09:51:44 248 3,457.0000 XLON 05002050000093031-E0ORe9CPLlRc 2025-09-10 09:53:53 177 3,459.0000 XLON 05002050000097151-E0ORe9CPLmul 2025-09-10 09:53:53 147 3,459.0000 XLON 05002050000097151-E0ORe9CPLmun 2025-09-10 09:56:56 303 3,461.0000 XLON 07002070000099038-E0ORe9CPLohF 2025-09-10 09:58:06 274 3,462.0000 XLON 07002070000100025-E0ORe9CPLpMD 2025-09-10 09:58:31 284 3,463.0000 XLON 05002050000099989-E0ORe9CPLppz 2025-09-10 09:59:30 283 3,463.0000 XLON 07002070000100453-E0ORe9CPLqYS 2025-09-10 10:00:46 156 3,462.0000 XLON 05002050000100315-E0ORe9CPLrT5 2025-09-10 10:02:50 436 3,463.0000 XLON 07002070000102795-E0ORe9CPLtFb 2025-09-10 10:06:20 423 3,465.0000 XLON 07002070000104443-E0ORe9CPLvVc 2025-09-10 10:08:51 285 3,464.0000 XLON 05002050000103761-E0ORe9CPLxAy 2025-09-10 10:13:51 536 3,468.0000 XLON 05002050000107459-E0ORe9CPM0XH 2025-09-10 10:13:51 276 3,467.0000 XLON 07002070000106861-E0ORe9CPM0ZL 2025-09-10 10:13:51 278 3,467.0000 XLON 05002050000106693-E0ORe9CPM0ZP 2025-09-10 10:13:51 47 3,467.0000 XLON 07002070000106861-E0ORe9CPM0ZN 2025-09-10 10:13:56 27 3,468.0000 XLON 05002050000107708-E0ORe9CPM0cN 2025-09-10 10:16:46 190 3,468.0000 XLON 05002050000107943-E0ORe9CPM1uY 2025-09-10 10:17:10 217 3,467.0000 XLON 05002050000107693-E0ORe9CPM24j 2025-09-10 10:17:24 326 3,466.0000 XLON 07002070000107830-E0ORe9CPM2ER 2025-09-10 10:18:59 43 3,465.0000 XLON 07002070000109991-E0ORe9CPM315 2025-09-10 10:18:59 175 3,465.0000 XLON 07002070000109991-E0ORe9CPM317 2025-09-10 10:21:07 239 3,465.0000 XLON 05002050000111194-E0ORe9CPM4IE 2025-09-10 10:23:02 317 3,466.0000 XLON 05002050000112660-E0ORe9CPM5ba 2025-09-10 10:23:14 243 3,465.0000 XLON 05002050000112484-E0ORe9CPM5oK 2025-09-10 10:24:09 232 3,466.0000 XLON 05002050000113300-E0ORe9CPM6eo 2025-09-10 10:24:10 61 3,466.0000 XLON 05002050000113300-E0ORe9CPM6fb 2025-09-10 10:29:09 485 3,469.0000 XLON 07002070000116073-E0ORe9CPMALg 2025-09-10 10:31:26 368 3,471.0000 XLON 07002070000117874-E0ORe9CPMCTz 2025-09-10 10:32:19 311 3,470.0000 XLON 07002070000117233-E0ORe9CPMDd2 2025-09-10 10:32:46 221 3,470.0000 XLON 07002070000118547-E0ORe9CPMDyQ 2025-09-10 10:34:31 208 3,471.0000 XLON 05002050000119702-E0ORe9CPMEyX 2025-09-10 10:35:14 239 3,470.0000 XLON 05002050000119355-E0ORe9CPMFk5 2025-09-10 10:36:21 259 3,469.0000 XLON 07002070000120442-E0ORe9CPMGOs 2025-09-10 10:37:16 189 3,469.0000 XLON 05002050000120975-E0ORe9CPMHPu 2025-09-10 10:39:39 270 3,469.0000 XLON 05002050000121999-E0ORe9CPMIy4 2025-09-10 10:40:48 204 3,468.0000 XLON 05002050000120204-E0ORe9CPMJbj 2025-09-10 10:41:24 191 3,466.0000 XLON 07002070000121130-E0ORe9CPMK8G 2025-09-10 10:42:49 145 3,466.0000 XLON 07002070000123784-E0ORe9CPML2I 2025-09-10 10:43:14 63 3,466.0000 XLON 07002070000123784-E0ORe9CPMLJB 2025-09-10 10:44:02 151 3,466.0000 XLON 05002050000124744-E0ORe9CPMMNa 2025-09-10 10:47:34 221 3,469.0000 XLON 07002070000125725-E0ORe9CPMOjY 2025-09-10 10:47:34 184 3,469.0000 XLON 05002050000125586-E0ORe9CPMOjn 2025-09-10 10:47:34 35 3,469.0000 XLON 07002070000125725-E0ORe9CPMOjf 2025-09-10 10:47:34 54 3,469.0000 XLON 07002070000125750-E0ORe9CPMOjp 2025-09-10 10:49:50 333 3,469.0000 XLON 07002070000126981-E0ORe9CPMPuY 2025-09-10 10:51:55 375 3,475.0000 XLON 05002050000127428-E0ORe9CPMRlQ 2025-09-10 10:53:30 325 3,474.0000 XLON 05002050000127196-E0ORe9CPMSyQ 2025-09-10 10:54:29 208 3,475.0000 XLON 05002050000128381-E0ORe9CPMUE7 2025-09-10 10:54:29 70 3,475.0000 XLON 05002050000128381-E0ORe9CPMUE9 2025-09-10 10:55:49 261 3,475.0000 XLON 05002050000128734-E0ORe9CPMVNt 2025-09-10 10:56:11 21 3,474.0000 XLON 05002050000128179-E0ORe9CPMVWN 2025-09-10 10:56:11 234 3,474.0000 XLON 05002050000128179-E0ORe9CPMVWY 2025-09-10 10:57:22 255 3,475.0000 XLON 05002050000129431-E0ORe9CPMWPE 2025-09-10 10:58:55 38 3,473.0000 XLON 07002070000129565-E0ORe9CPMXfj 2025-09-10 10:58:55 158 3,473.0000 XLON 07002070000129565-E0ORe9CPMXfl 2025-09-10 11:00:59 345 3,473.0000 XLON 07002070000131378-E0ORe9CPMZ8T 2025-09-10 11:02:22 32 3,472.0000 XLON 05002050000132000-E0ORe9CPMZrI 2025-09-10 11:02:22 213 3,472.0000 XLON 05002050000132000-E0ORe9CPMZrK 2025-09-10 11:03:35 14 3,471.0000 XLON 07002070000130253-E0ORe9CPMbI4 2025-09-10 11:03:35 193 3,471.0000 XLON 07002070000130253-E0ORe9CPMbI7 2025-09-10 11:04:37 144 3,471.0000 XLON 05002050000132784-E0ORe9CPMbvJ 2025-09-10 11:05:00 108 3,471.0000 XLON 05002050000132784-E0ORe9CPMc5K 2025-09-10 11:06:40 245 3,471.0000 XLON 07002070000134029-E0ORe9CPMcyA 2025-09-10 11:07:14 16 3,471.0000 XLON 07002070000134244-E0ORe9CPMdHk 2025-09-10 11:07:14 27 3,471.0000 XLON 07002070000134244-E0ORe9CPMdHm 2025-09-10 11:07:14 186 3,471.0000 XLON 07002070000134244-E0ORe9CPMdHo 2025-09-10 11:09:52 187 3,470.0000 XLON 05002050000133459-E0ORe9CPMeKn 2025-09-10 11:09:52 58 3,470.0000 XLON 05002050000133459-E0ORe9CPMeKp 2025-09-10 11:12:22 158 3,470.0000 XLON 07002070000135393-E0ORe9CPMfhM 2025-09-10 11:12:22 36 3,470.0000 XLON 07002070000135393-E0ORe9CPMfhQ 2025-09-10 11:12:33 76 3,470.0000 XLON 07002070000135393-E0ORe9CPMfo8 2025-09-10 11:16:58 282 3,470.0000 XLON 05002050000136435-E0ORe9CPMiBd 2025-09-10 11:16:58 158 3,470.0000 XLON 07002070000137737-E0ORe9CPMiBh 2025-09-10 11:17:22 188 3,469.0000 XLON 07002070000132992-E0ORe9CPMiQa 2025-09-10 11:17:22 45 3,469.0000 XLON 07002070000132992-E0ORe9CPMiQg 2025-09-10 11:19:29 53 3,469.0000 XLON 05002050000138522-E0ORe9CPMjQ5 2025-09-10 11:20:58 154 3,469.0000 XLON 07002070000139177-E0ORe9CPMkEO 2025-09-10 11:20:58 322 3,469.0000 XLON 07002070000139177-E0ORe9CPMkEQ 2025-09-10 11:25:02 581 3,470.0000 XLON 07002070000140872-E0ORe9CPMmhH 2025-09-10 11:25:19 23 3,469.0000 XLON 07002070000139917-E0ORe9CPMmvt 2025-09-10 11:26:45 28 3,469.0000 XLON 07002070000139917-E0ORe9CPMnsl 2025-09-10 11:26:45 201 3,469.0000 XLON 07002070000139917-E0ORe9CPMnsq 2025-09-10 11:26:45 77 3,469.0000 XLON 07002070000139917-E0ORe9CPMnss 2025-09-10 11:27:14 144 3,469.0000 XLON 07002070000141945-E0ORe9CPMoDr 2025-09-10 11:28:33 27 3,469.0000 XLON 05002050000141926-E0ORe9CPMolD 2025-09-10 11:28:33 237 3,469.0000 XLON 05002050000141926-E0ORe9CPMolF 2025-09-10 11:30:13 354 3,469.0000 XLON 05002050000142307-E0ORe9CPMpjN 2025-09-10 11:30:16 34 3,468.0000 XLON 05002050000134594-E0ORe9CPMplt 2025-09-10 11:30:16 1 3,468.0000 XLON 05002050000134594-E0ORe9CPMpm0 2025-09-10 11:30:16 1 3,468.0000 XLON 05002050000134594-E0ORe9CPMpm3 2025-09-10 11:30:17 82 3,468.0000 XLON 05002050000134594-E0ORe9CPMppe 2025-09-10 11:30:17 97 3,468.0000 XLON 05002050000134594-E0ORe9CPMppi 2025-09-10 11:30:17 171 3,468.0000 XLON 07002070000136013-E0ORe9CPMppk 2025-09-10 11:32:05 222 3,468.0000 XLON 07002070000143169-E0ORe9CPMr7R 2025-09-10 11:32:57 239 3,468.0000 XLON 07002070000143751-E0ORe9CPMrrV 2025-09-10 11:33:04 166 3,467.0000 XLON 07002070000142182-E0ORe9CPMs2C 2025-09-10 11:33:35 265 3,466.0000 XLON 05002050000142958-E0ORe9CPMsPF 2025-09-10 11:34:25 202 3,465.0000 XLON 07002070000144435-E0ORe9CPMt0S 2025-09-10 11:35:35 216 3,464.0000 XLON 05002050000144259-E0ORe9CPMu4J 2025-09-10 11:37:29 178 3,464.0000 XLON 07002070000145766-E0ORe9CPMvHv 2025-09-10 11:40:06 235 3,464.0000 XLON 07002070000146823-E0ORe9CPMwV8 2025-09-10 11:40:20 241 3,463.0000 XLON 05002050000145566-E0ORe9CPMwj4 2025-09-10 11:40:39 188 3,462.0000 XLON 07002070000145043-E0ORe9CPMwta 2025-09-10 11:42:39 181 3,463.0000 XLON 05002050000147539-E0ORe9CPMxwD 2025-09-10 11:42:47 38 3,462.0000 XLON 05002050000147186-E0ORe9CPMy0h 2025-09-10 11:43:08 140 3,462.0000 XLON 05002050000147186-E0ORe9CPMyAG 2025-09-10 11:43:28 22 3,461.0000 XLON 07002070000147685-E0ORe9CPMyLa 2025-09-10 11:43:29 77 3,461.0000 XLON 07002070000147685-E0ORe9CPMyLq 2025-09-10 11:43:29 100 3,461.0000 XLON 07002070000147685-E0ORe9CPMyLs 2025-09-10 11:51:23 123 3,462.0000 XLON 05002050000151390-E0ORe9CPN2Y3 2025-09-10 11:51:31 237 3,462.0000 XLON 05002050000151390-E0ORe9CPN2aQ 2025-09-10 11:52:04 185 3,461.0000 XLON 05002050000151185-E0ORe9CPN2wJ 2025-09-10 11:52:04 293 3,461.0000 XLON 07002070000150130-E0ORe9CPN2wH 2025-09-10 11:53:08 294 3,462.0000 XLON 07002070000152126-E0ORe9CPN3MR 2025-09-10 11:53:08 6 3,462.0000 XLON 07002070000152126-E0ORe9CPN3MT 2025-09-10 11:54:16 275 3,461.0000 XLON 07002070000151953-E0ORe9CPN3wr 2025-09-10 11:54:35 175 3,460.0000 XLON 05002050000152227-E0ORe9CPN4F6 2025-09-10 11:56:48 32 3,459.0000 XLON 07002070000152606-E0ORe9CPN5Er 2025-09-10 11:57:31 216 3,459.0000 XLON 07002070000152606-E0ORe9CPN5WG 2025-09-10 11:58:03 186 3,458.0000 XLON 05002050000153119-E0ORe9CPN5go 2025-09-10 12:02:01 276 3,461.0000 XLON 07002070000156020-E0ORe9CPN8Mw 2025-09-10 12:02:01 102 3,461.0000 XLON 07002070000156020-E0ORe9CPN8N2 2025-09-10 12:02:20 1 3,460.0000 XLON 05002050000155326-E0ORe9CPN8UZ 2025-09-10 12:02:20 346 3,460.0000 XLON 05002050000155326-E0ORe9CPN8Ub 2025-09-10 12:03:59 322 3,460.0000 XLON 07002070000157364-E0ORe9CPN94U 2025-09-10 12:05:35 303 3,460.0000 XLON 05002050000158061-E0ORe9CPNA4I 2025-09-10 12:07:18 30 3,462.0000 XLON 07002070000158974-E0ORe9CPNB5R 2025-09-10 12:07:18 186 3,462.0000 XLON 07002070000158974-E0ORe9CPNB5T 2025-09-10 12:07:45 186 3,461.0000 XLON 05002050000158604-E0ORe9CPNBKq 2025-09-10 12:07:45 90 3,461.0000 XLON 05002050000158604-E0ORe9CPNBKs 2025-09-10 12:08:55 27 3,461.0000 XLON 07002070000159579-E0ORe9CPNBpS 2025-09-10 12:10:20 333 3,460.0000 XLON 05002050000159674-E0ORe9CPNCcF 2025-09-10 12:12:08 317 3,459.0000 XLON 07002070000158958-E0ORe9CPNDBU 2025-09-10 12:12:58 155 3,458.0000 XLON 05002050000160168-E0ORe9CPNDls 2025-09-10 12:13:54 307 3,457.0000 XLON 07002070000160313-E0ORe9CPNErl 2025-09-10 12:14:56 236 3,456.0000 XLON 05002050000160871-E0ORe9CPNFLT 2025-09-10 12:14:56 199 3,457.0000 XLON 07002070000162115-E0ORe9CPNFLH 2025-09-10 12:17:11 102 3,457.0000 XLON 05002050000162548-E0ORe9CPNH3x 2025-09-10 12:17:11 122 3,457.0000 XLON 05002050000162548-E0ORe9CPNH42 2025-09-10 12:17:42 265 3,456.0000 XLON 07002070000163563-E0ORe9CPNHJu 2025-09-10 12:20:05 217 3,456.0000 XLON 07002070000164308-E0ORe9CPNJ2f 2025-09-10 12:20:13 194 3,455.0000 XLON 07002070000161843-E0ORe9CPNJDU 2025-09-10 12:21:51 176 3,454.0000 XLON 05002050000165486-E0ORe9CPNKaO 2025-09-10 12:22:07 70 3,453.0000 XLON 07002070000164880-E0ORe9CPNL0V 2025-09-10 12:22:07 80 3,453.0000 XLON 07002070000164880-E0ORe9CPNL0c 2025-09-10 12:22:40 163 3,453.0000 XLON 07002070000165967-E0ORe9CPNLKz 2025-09-10 12:23:04 10 3,453.0000 XLON 07002070000165967-E0ORe9CPNLQx 2025-09-10 12:25:05 280 3,453.0000 XLON 05002050000166672-E0ORe9CPNNQE 2025-09-10 12:25:05 260 3,454.0000 XLON 07002070000167397-E0ORe9CPNNQv 2025-09-10 12:25:31 56 3,452.0000 XLON 07002070000165151-E0ORe9CPNNpN 2025-09-10 12:27:00 158 3,453.0000 XLON 07002070000168115-E0ORe9CPNOev 2025-09-10 12:27:12 53 3,452.0000 XLON 07002070000165151-E0ORe9CPNOmM 2025-09-10 12:27:12 173 3,452.0000 XLON 05002050000167723-E0ORe9CPNOmU 2025-09-10 12:27:12 120 3,452.0000 XLON 07002070000165151-E0ORe9CPNOmS 2025-09-10 12:28:55 132 3,452.0000 XLON 07002070000168880-E0ORe9CPNQ5c 2025-09-10 12:28:55 56 3,452.0000 XLON 07002070000168880-E0ORe9CPNQ5e 2025-09-10 12:29:02 173 3,451.0000 XLON 05002050000168176-E0ORe9CPNQAx 2025-09-10 12:30:22 144 3,452.0000 XLON 05002050000170062-E0ORe9CPNVbf 2025-09-10 12:30:40 190 3,452.0000 XLON 05002050000172566-E0ORe9CPNX11 2025-09-10 12:33:10 264 3,452.0000 XLON 07002070000177731-E0ORe9CPNciz 2025-09-10 12:35:03 229 3,452.0000 XLON 07002070000181417-E0ORe9CPNeyB 2025-09-10 12:35:25 122 3,451.0000 XLON 07002070000172790-E0ORe9CPNfC2 2025-09-10 12:35:25 21 3,451.0000 XLON 07002070000172790-E0ORe9CPNfCA 2025-09-10 12:35:25 24 3,451.0000 XLON 07002070000172790-E0ORe9CPNfCM 2025-09-10 12:35:40 258 3,451.0000 XLON 05002050000183078-E0ORe9CPNfYy 2025-09-10 12:35:40 8 3,451.0000 XLON 07002070000172790-E0ORe9CPNfYu 2025-09-10 12:36:26 190 3,450.0000 XLON 05002050000172568-E0ORe9CPNgNy 2025-09-10 12:36:26 204 3,449.0000 XLON 07002070000183356-E0ORe9CPNgPM 2025-09-10 12:37:22 187 3,449.0000 XLON 07002070000185852-E0ORe9CPNhOm 2025-09-10 12:37:28 144 3,448.0000 XLON 05002050000185552-E0ORe9CPNhWc 2025-09-10 12:37:34 86 3,447.0000 XLON 07002070000185853-E0ORe9CPNhez 2025-09-10 12:37:34 72 3,447.0000 XLON 07002070000185853-E0ORe9CPNhf1 2025-09-10 12:39:21 202 3,446.0000 XLON 07002070000187245-E0ORe9CPNjfO 2025-09-10 12:39:22 187 3,445.0000 XLON 05002050000186989-E0ORe9CPNjhb 2025-09-10 12:43:29 144 3,445.0000 XLON 07002070000188279-E0ORe9CPNn03 2025-09-10 12:43:39 144 3,444.0000 XLON 05002050000188004-E0ORe9CPNn8W 2025-09-10 12:43:42 192 3,443.0000 XLON 07002070000189362-E0ORe9CPNnDo 2025-09-10 12:44:37 173 3,441.0000 XLON 07002070000190360-E0ORe9CPNnwW 2025-09-10 12:45:36 132 3,441.0000 XLON 05002050000191042-E0ORe9CPNpDL 2025-09-10 12:46:57 144 3,440.0000 XLON 05002050000190013-E0ORe9CPNq92 2025-09-10 12:47:57 206 3,440.0000 XLON 07002070000192336-E0ORe9CPNqti 2025-09-10 12:48:16 158 3,439.0000 XLON 07002070000190282-E0ORe9CPNr4q 2025-09-10 12:49:10 239 3,438.0000 XLON 07002070000193566-E0ORe9CPNrue 2025-09-10 12:49:29 188 3,436.0000 XLON 05002050000193287-E0ORe9CPNsPh 2025-09-10 12:50:55 188 3,435.0000 XLON 05002050000194754-E0ORe9CPNtsT 2025-09-10 12:52:24 248 3,438.0000 XLON 05002050000195759-E0ORe9CPNvpv 2025-09-10 12:55:00 277 3,438.0000 XLON 05002050000196990-E0ORe9CPNyKp 2025-09-10 12:55:16 277 3,437.0000 XLON 07002070000197271-E0ORe9CPNyd8 2025-09-10 12:55:40 230 3,436.0000 XLON 07002070000198273-E0ORe9CPNz8v 2025-09-10 12:59:32 209 3,440.0000 XLON 05002050000199941-E0ORe9CPO2SG 2025-09-10 13:00:37 27 3,441.0000 XLON 07002070000201349-E0ORe9CPO3mh 2025-09-10 13:00:37 329 3,441.0000 XLON 07002070000201349-E0ORe9CPO3mj 2025-09-10 13:01:47 272 3,439.0000 XLON 07002070000200191-E0ORe9CPO4wA 2025-09-10 13:02:40 49 3,438.0000 XLON 07002070000200282-E0ORe9CPO5Vn 2025-09-10 13:02:40 123 3,438.0000 XLON 07002070000200282-E0ORe9CPO5Vp 2025-09-10 13:03:46 146 3,438.0000 XLON 07002070000203048-E0ORe9CPO6Lo 2025-09-10 13:05:00 169 3,438.0000 XLON 05002050000203110-E0ORe9CPO7M7 2025-09-10 13:05:00 171 3,438.0000 XLON 05002050000203619-E0ORe9CPO7M9 2025-09-10 13:08:10 450 3,438.0000 XLON 05002050000204314-E0ORe9CPO9iR 2025-09-10 13:08:10 300 3,437.0000 XLON 07002070000204577-E0ORe9CPO9ib 2025-09-10 13:08:10 248 3,437.0000 XLON 07002070000205524-E0ORe9CPO9ij 2025-09-10 13:08:16 150 3,436.0000 XLON 07002070000204962-E0ORe9CPO9pn 2025-09-10 13:09:38 220 3,437.0000 XLON 07002070000206743-E0ORe9CPOBCo 2025-09-10 13:10:03 242 3,436.0000 XLON 05002050000206161-E0ORe9CPOBRM 2025-09-10 13:12:12 248 3,437.0000 XLON 05002050000207245-E0ORe9CPODIq 2025-09-10 13:13:09 286 3,438.0000 XLON 07002070000208686-E0ORe9CPODvv 2025-09-10 13:15:25 239 3,440.0000 XLON 07002070000209457-E0ORe9CPOFAz 2025-09-10 13:15:25 56 3,440.0000 XLON 07002070000209457-E0ORe9CPOFB1 2025-09-10 13:15:32 171 3,439.0000 XLON 07002070000209015-E0ORe9CPOFFr 2025-09-10 13:15:44 30 3,438.0000 XLON 07002070000210020-E0ORe9CPOFOZ 2025-09-10 13:15:49 203 3,438.0000 XLON 07002070000210020-E0ORe9CPOFRj 2025-09-10 13:17:09 271 3,437.0000 XLON 07002070000209176-E0ORe9CPOGWW 2025-09-10 13:17:12 234 3,436.0000 XLON 05002050000209757-E0ORe9CPOGbT 2025-09-10 13:17:20 264 3,436.0000 XLON 07002070000211044-E0ORe9CPOGjM 2025-09-10 13:18:02 1 3,435.0000 XLON 05002050000210759-E0ORe9CPOH0f 2025-09-10 13:19:29 67 3,436.0000 XLON 07002070000212295-E0ORe9CPOIUj 2025-09-10 13:19:29 152 3,436.0000 XLON 07002070000212295-E0ORe9CPOIUn 2025-09-10 13:19:29 28 3,436.0000 XLON 07002070000212295-E0ORe9CPOIUp 2025-09-10 13:19:30 245 3,435.0000 XLON 05002050000210759-E0ORe9CPOIVw 2025-09-10 13:19:58 253 3,434.0000 XLON 05002050000211628-E0ORe9CPOIye 2025-09-10 13:20:46 231 3,432.0000 XLON 07002070000212934-E0ORe9CPOJmh 2025-09-10 13:22:43 296 3,437.0000 XLON 05002050000213655-E0ORe9CPOLsl 2025-09-10 13:23:25 197 3,436.0000 XLON 07002070000213897-E0ORe9CPOMkW 2025-09-10 13:24:59 246 3,434.0000 XLON 05002050000214672-E0ORe9CPONno 2025-09-10 13:26:51 196 3,433.0000 XLON 05002050000216618-E0ORe9CPOPWK 2025-09-10 13:26:51 212 3,433.0000 XLON 05002050000216618-E0ORe9CPOPWM 2025-09-10 13:27:11 246 3,432.0000 XLON 07002070000214994-E0ORe9CPOPlX 2025-09-10 13:27:11 345 3,431.0000 XLON 07002070000216216-E0ORe9CPOPlp 2025-09-10 13:27:55 614 3,429.0000 XLON 07002070000217229-E0ORe9CPOQFG 2025-09-10 13:29:06 569 3,429.0000 XLON 07002070000218444-E0ORe9CPORLE 2025-09-10 13:29:26 505 3,428.0000 XLON 05002050000216895-E0ORe9CPORfW 2025-09-10 13:29:26 240 3,427.0000 XLON 05002050000218364-E0ORe9CPORih 2025-09-10 13:30:38 358 3,426.0000 XLON 07002070000220769-E0ORe9CPOVqT 2025-09-10 13:31:30 358 3,428.0000 XLON 05002050000221430-E0ORe9CPOYch 2025-09-10 13:31:30 215 3,427.0000 XLON 07002070000221712-E0ORe9CPOYeD 2025-09-10 13:31:30 143 3,427.0000 XLON 07002070000221712-E0ORe9CPOYeG 2025-09-10 13:32:18 106 3,424.0000 XLON 05002050000223042-E0ORe9CPOaZd 2025-09-10 13:32:18 328 3,424.0000 XLON 05002050000223042-E0ORe9CPOaZj 2025-09-10 13:32:20 372 3,423.0000 XLON 07002070000223342-E0ORe9CPOapN 2025-09-10 13:32:20 310 3,422.0000 XLON 05002050000223043-E0ORe9CPOari 2025-09-10 13:33:57 287 3,415.0000 XLON 07002070000225436-E0ORe9CPOebo 2025-09-10 13:34:40 239 3,414.0000 XLON 05002050000225155-E0ORe9CPOfwf 2025-09-10 13:36:10 307 3,420.0000 XLON 07002070000227612-E0ORe9CPOiug 2025-09-10 13:36:23 302 3,419.0000 XLON 07002070000227343-E0ORe9CPOjJ6 2025-09-10 13:36:23 5 3,419.0000 XLON 07002070000227343-E0ORe9CPOjJA 2025-09-10 13:37:16 30 3,418.0000 XLON 05002050000228442-E0ORe9CPOkvN 2025-09-10 13:37:55 366 3,417.0000 XLON 05002050000226875-E0ORe9CPOm0y 2025-09-10 13:38:13 255 3,416.0000 XLON 07002070000228758-E0ORe9CPOmRY 2025-09-10 13:39:10 404 3,418.0000 XLON 05002050000230147-E0ORe9CPOo0T 2025-09-10 13:39:32 373 3,417.0000 XLON 05002050000229959-E0ORe9CPOoRw 2025-09-10 13:40:00 156 3,415.0000 XLON 07002070000230830-E0ORe9CPOph3 2025-09-10 13:40:56 267 3,412.0000 XLON 07002070000231954-E0ORe9CPOsDO 2025-09-10 13:41:13 174 3,411.0000 XLON 05002050000231513-E0ORe9CPOsoH 2025-09-10 13:41:13 198 3,411.0000 XLON 05002050000231513-E0ORe9CPOsoS 2025-09-10 13:41:43 154 3,410.0000 XLON 07002070000231955-E0ORe9CPOtmo 2025-09-10 13:41:43 6 3,410.0000 XLON 07002070000231955-E0ORe9CPOtmr 2025-09-10 13:42:28 324 3,410.0000 XLON 05002050000233147-E0ORe9CPOvcr 2025-09-10 13:43:35 249 3,409.0000 XLON 07002070000233494-E0ORe9CPOxyD 2025-09-10 13:43:35 274 3,408.0000 XLON 05002050000233148-E0ORe9CPOxzb 2025-09-10 13:43:57 266 3,404.0000 XLON 07002070000234965-E0ORe9CPOyui 2025-09-10 13:44:32 231 3,405.0000 XLON 07002070000235204-E0ORe9CPP0F3 2025-09-10 13:46:03 318 3,408.0000 XLON 05002050000236549-E0ORe9CPP2o5 2025-09-10 13:46:04 90 3,407.0000 XLON 07002070000236578-E0ORe9CPP2pn 2025-09-10 13:46:04 281 3,407.0000 XLON 07002070000236578-E0ORe9CPP2pp 2025-09-10 13:46:04 159 3,406.0000 XLON 05002050000236550-E0ORe9CPP2r5 2025-09-10 13:47:26 333 3,408.0000 XLON 05002050000237776-E0ORe9CPP4ha 2025-09-10 13:47:26 357 3,407.0000 XLON 07002070000238129-E0ORe9CPP4hq 2025-09-10 13:47:26 115 3,406.0000 XLON 05002050000237777-E0ORe9CPP4kA 2025-09-10 13:47:26 123 3,406.0000 XLON 05002050000237777-E0ORe9CPP4kF 2025-09-10 13:49:16 215 3,408.0000 XLON 05002050000239348-E0ORe9CPP8DQ 2025-09-10 13:49:16 273 3,408.0000 XLON 07002070000239722-E0ORe9CPP8DO 2025-09-10 13:51:05 240 3,414.0000 XLON 05002050000241047-E0ORe9CPPAlk 2025-09-10 13:51:05 264 3,413.0000 XLON 07002070000241279-E0ORe9CPPAoW 2025-09-10 13:51:15 336 3,412.0000 XLON 07002070000241143-E0ORe9CPPB1X 2025-09-10 13:52:18 30 3,411.0000 XLON 07002070000242840-E0ORe9CPPCzM 2025-09-10 13:52:18 62 3,411.0000 XLON 07002070000242840-E0ORe9CPPCzO 2025-09-10 13:52:18 66 3,411.0000 XLON 07002070000242840-E0ORe9CPPCzQ 2025-09-10 13:52:18 45 3,411.0000 XLON 07002070000242840-E0ORe9CPPCzS 2025-09-10 13:52:45 301 3,410.0000 XLON 05002050000242444-E0ORe9CPPDWO 2025-09-10 13:53:56 54 3,411.0000 XLON 07002070000244192-E0ORe9CPPF7y 2025-09-10 13:53:56 254 3,411.0000 XLON 07002070000244192-E0ORe9CPPF80 2025-09-10 13:55:01 108 3,409.0000 XLON 07002070000243129-E0ORe9CPPGYZ 2025-09-10 13:55:01 360 3,409.0000 XLON 05002050000243826-E0ORe9CPPGYf 2025-09-10 13:55:01 86 3,409.0000 XLON 07002070000243129-E0ORe9CPPGYb 2025-09-10 13:55:36 341 3,409.0000 XLON 05002050000245241-E0ORe9CPPHCY 2025-09-10 13:57:11 147 3,410.0000 XLON 05002050000246279-E0ORe9CPPJRp 2025-09-10 13:57:30 291 3,410.0000 XLON 05002050000246578-E0ORe9CPPJsx 2025-09-10 13:59:28 407 3,409.0000 XLON 05002050000246539-E0ORe9CPPLkF 2025-09-10 13:59:28 233 3,408.0000 XLON 07002070000245651-E0ORe9CPPLlM 2025-09-10 13:59:34 17 3,408.0000 XLON 07002070000245651-E0ORe9CPPLsJ 2025-09-10 14:00:01 355 3,407.0000 XLON 05002050000247673-E0ORe9CPPMTO 2025-09-10 14:01:22 294 3,398.0000 XLON 05002050000250086-E0ORe9CPPOf2 2025-09-10 14:02:00 293 3,401.0000 XLON 05002050000250730-E0ORe9CPPPYH 2025-09-10 14:02:00 1 3,401.0000 XLON 05002050000250730-E0ORe9CPPPYK 2025-09-10 14:02:16 382 3,400.0000 XLON 07002070000251366-E0ORe9CPPQ1w 2025-09-10 14:02:16 147 3,399.0000 XLON 05002050000250382-E0ORe9CPPQ2j 2025-09-10 14:02:16 176 3,399.0000 XLON 07002070000250728-E0ORe9CPPQ2h 2025-09-10 14:02:16 177 3,398.0000 XLON 05002050000251014-E0ORe9CPPQ3e 2025-09-10 14:02:16 136 3,398.0000 XLON 05002050000251014-E0ORe9CPPQ3i 2025-09-10 14:04:04 358 3,397.0000 XLON 07002070000252756-E0ORe9CPPSmk 2025-09-10 14:05:38 354 3,400.0000 XLON 05002050000253880-E0ORe9CPPVbk 2025-09-10 14:06:54 322 3,399.0000 XLON 07002070000254161-E0ORe9CPPXMS 2025-09-10 14:07:28 477 3,398.0000 XLON 05002050000255122-E0ORe9CPPY8u 2025-09-10 14:08:47 191 3,396.0000 XLON 05002050000255842-E0ORe9CPPaDs 2025-09-10 14:08:47 350 3,396.0000 XLON 07002070000255493-E0ORe9CPPaDo 2025-09-10 14:09:29 270 3,399.0000 XLON 05002050000256936-E0ORe9CPPbFm 2025-09-10 14:10:26 270 3,398.0000 XLON 07002070000256938-E0ORe9CPPcQk 2025-09-10 14:10:26 212 3,397.0000 XLON 05002050000256567-E0ORe9CPPcSc 2025-09-10 14:10:26 82 3,397.0000 XLON 05002050000256567-E0ORe9CPPcSj 2025-09-10 14:10:51 251 3,398.0000 XLON 05002050000257900-E0ORe9CPPdAA 2025-09-10 14:10:54 314 3,397.0000 XLON 07002070000258307-E0ORe9CPPdFL 2025-09-10 14:12:18 228 3,394.0000 XLON 07002070000259627-E0ORe9CPPf2w 2025-09-10 14:12:21 227 3,393.0000 XLON 07002070000259598-E0ORe9CPPf57 2025-09-10 14:13:10 318 3,390.0000 XLON 07002070000259677-E0ORe9CPPgA0 2025-09-10 14:14:11 117 3,390.0000 XLON 07002070000260843-E0ORe9CPPhZ7 2025-09-10 14:14:11 188 3,390.0000 XLON 07002070000260843-E0ORe9CPPhZ9 2025-09-10 14:14:31 305 3,389.0000 XLON 05002050000260449-E0ORe9CPPhy2 2025-09-10 14:15:36 64 3,391.0000 XLON 05002050000261756-E0ORe9CPPjhR 2025-09-10 14:15:45 232 3,390.0000 XLON 07002070000262165-E0ORe9CPPjr0 2025-09-10 14:16:04 253 3,389.0000 XLON 05002050000261757-E0ORe9CPPk8G 2025-09-10 14:17:21 231 3,387.0000 XLON 05002050000262844-E0ORe9CPPlPH 2025-09-10 14:17:56 125 3,386.0000 XLON 07002070000263266-E0ORe9CPPlsk 2025-09-10 14:17:56 129 3,386.0000 XLON 07002070000263266-E0ORe9CPPlsp 2025-09-10 14:18:00 347 3,385.0000 XLON 05002050000262845-E0ORe9CPPm4s 2025-09-10 14:19:25 194 3,382.0000 XLON 07002070000264635-E0ORe9CPPpGk 2025-09-10 14:19:58 252 3,381.0000 XLON 07002070000264549-E0ORe9CPPq0d 2025-09-10 14:20:43 150 3,376.0000 XLON 05002050000265070-E0ORe9CPPrDM 2025-09-10 14:20:43 260 3,377.0000 XLON 07002070000265808-E0ORe9CPPrDC 2025-09-10 14:20:43 260 3,375.0000 XLON 05002050000265392-E0ORe9CPPrGL 2025-09-10 14:22:17 276 3,366.0000 XLON 05002050000266531-E0ORe9CPPtte 2025-09-10 14:22:26 282 3,365.0000 XLON 07002070000266961-E0ORe9CPPu5e 2025-09-10 14:22:26 63 3,365.0000 XLON 07002070000266961-E0ORe9CPPu5g 2025-09-10 14:24:27 330 3,365.0000 XLON 05002050000267865-E0ORe9CPPwtr 2025-09-10 14:25:02 330 3,364.0000 XLON 05002050000267637-E0ORe9CPPxOu 2025-09-10 14:26:05 282 3,362.0000 XLON 07002070000269169-E0ORe9CPPz3l 2025-09-10 14:26:37 260 3,360.0000 XLON 07002070000269141-E0ORe9CPPzZP 2025-09-10 14:27:29 238 3,362.0000 XLON 07002070000270432-E0ORe9CPQ0bz 2025-09-10 14:27:29 157 3,362.0000 XLON 07002070000270432-E0ORe9CPQ0c1 2025-09-10 14:29:00 203 3,361.0000 XLON 07002070000271381-E0ORe9CPQ1z3 2025-09-10 14:29:08 289 3,360.0000 XLON 05002050000269927-E0ORe9CPQ2CV 2025-09-10 14:29:19 271 3,359.0000 XLON 05002050000271084-E0ORe9CPQ2cQ 2025-09-10 14:29:19 242 3,359.0000 XLON 07002070000271340-E0ORe9CPQ2cO 2025-09-10 14:30:41 101 3,357.0000 XLON 07002070000272606-E0ORe9CPQ4kq 2025-09-10 14:30:41 181 3,357.0000 XLON 07002070000272606-E0ORe9CPQ4l2 2025-09-10 14:30:51 365 3,356.0000 XLON 05002050000272198-E0ORe9CPQ587 2025-09-10 14:30:51 19 3,356.0000 XLON 05002050000272198-E0ORe9CPQ589 2025-09-10 14:32:17 328 3,349.0000 XLON 05002050000273393-E0ORe9CPQ78m 2025-09-10 14:32:17 9 3,349.0000 XLON 05002050000273393-E0ORe9CPQ78o 2025-09-10 14:32:24 99 3,348.0000 XLON 07002070000273757-E0ORe9CPQ7Eu 2025-09-10 14:32:24 290 3,348.0000 XLON 07002070000273757-E0ORe9CPQ7FC 2025-09-10 14:34:02 300 3,353.0000 XLON 07002070000275114-E0ORe9CPQ9sk 2025-09-10 14:35:07 221 3,357.0000 XLON 05002050000275155-E0ORe9CPQB7I 2025-09-10 14:35:26 251 3,356.0000 XLON 07002070000275537-E0ORe9CPQBOA 2025-09-10 14:35:37 255 3,354.0000 XLON 07002070000276236-E0ORe9CPQBgn 2025-09-10 14:36:03 232 3,353.0000 XLON 05002050000275835-E0ORe9CPQCAb 2025-09-10 14:37:25 329 3,351.0000 XLON 07002070000277498-E0ORe9CPQE7s 2025-09-10 14:37:37 263 3,352.0000 XLON 05002050000277263-E0ORe9CPQEOP 2025-09-10 14:39:24 412 3,350.0000 XLON 05002050000278441-E0ORe9CPQGUo 2025-09-10 14:39:55 382 3,349.0000 XLON 07002070000278612-E0ORe9CPQH0s 2025-09-10 14:40:47 329 3,349.0000 XLON 07002070000279854-E0ORe9CPQIWc 2025-09-10 14:41:00 411 3,348.0000 XLON 07002070000279716-E0ORe9CPQImQ 2025-09-10 14:42:55 292 3,351.0000 XLON 07002070000281108-E0ORe9CPQL6i 2025-09-10 14:42:56 345 3,350.0000 XLON 05002050000280425-E0ORe9CPQL7u 2025-09-10 14:43:17 185 3,349.0000 XLON 07002070000281109-E0ORe9CPQLbD 2025-09-10 14:43:57 311 3,341.0000 XLON 05002050000281433-E0ORe9CPQMoq 2025-09-10 14:44:12 263 3,340.0000 XLON 07002070000281895-E0ORe9CPQN6q 2025-09-10 14:45:37 264 3,342.0000 XLON 07002070000283108-E0ORe9CPQPl1 2025-09-10 14:45:52 396 3,340.0000 XLON 05002050000282637-E0ORe9CPQPzK 2025-09-10 14:45:52 158 3,340.0000 XLON 07002070000282726-E0ORe9CPQPzI 2025-09-10 14:47:16 190 3,343.0000 XLON 07002070000284192-E0ORe9CPQSJq 2025-09-10 14:47:16 123 3,343.0000 XLON 07002070000284192-E0ORe9CPQSJs 2025-09-10 14:48:08 169 3,346.0000 XLON 07002070000284498-E0ORe9CPQTkk 2025-09-10 14:50:00 342 3,345.0000 XLON 05002050000285600-E0ORe9CPQVl5 2025-09-10 14:50:11 314 3,344.0000 XLON 05002050000284898-E0ORe9CPQWFE 2025-09-10 14:50:42 242 3,342.0000 XLON 05002050000285757-E0ORe9CPQX08 2025-09-10 14:50:43 444 3,341.0000 XLON 07002070000286508-E0ORe9CPQX7N 2025-09-10 14:53:02 417 3,342.0000 XLON 05002050000287683-E0ORe9CPQZK9 2025-09-10 14:53:22 202 3,340.0000 XLON 05002050000286147-E0ORe9CPQZtf 2025-09-10 14:53:44 34 3,337.0000 XLON 05002050000288205-E0ORe9CPQaYR 2025-09-10 14:53:44 294 3,337.0000 XLON 05002050000288205-E0ORe9CPQaYY 2025-09-10 14:54:03 251 3,337.0000 XLON 07002070000288907-E0ORe9CPQb3f 2025-09-10 14:55:02 277 3,338.0000 XLON 05002050000288945-E0ORe9CPQcd6 2025-09-10 14:55:12 276 3,336.0000 XLON 05002050000288389-E0ORe9CPQcxa 2025-09-10 14:55:39 286 3,334.0000 XLON 07002070000289960-E0ORe9CPQdYT 2025-09-10 14:57:00 199 3,337.0000 XLON 07002070000290527-E0ORe9CPQfRL 2025-09-10 14:58:02 389 3,339.0000 XLON 05002050000290796-E0ORe9CPQglr 2025-09-10 14:59:04 356 3,338.0000 XLON 05002050000291478-E0ORe9CPQhin 2025-09-10 14:59:04 142 3,338.0000 XLON 05002050000291478-E0ORe9CPQhiq 2025-09-10 15:00:00 358 3,337.0000 XLON 07002070000291237-E0ORe9CPQj2W 2025-09-10 15:00:32 252 3,342.0000 XLON 05002050000292561-E0ORe9CPQkKM 2025-09-10 15:00:51 355 3,347.0000 XLON 05002050000292889-E0ORe9CPQkss 2025-09-10 15:00:51 323 3,346.0000 XLON 05002050000292802-E0ORe9CPQkuh 2025-09-10 15:00:55 388 3,345.0000 XLON 07002070000293297-E0ORe9CPQkyP 2025-09-10 15:02:30 402 3,350.0000 XLON 07002070000294393-E0ORe9CPQnfh 2025-09-10 15:02:30 402 3,349.0000 XLON 05002050000293863-E0ORe9CPQngP 2025-09-10 15:04:00 374 3,343.0000 XLON 05002050000295082-E0ORe9CPQqu9 2025-09-10 15:04:00 330 3,342.0000 XLON 07002070000295611-E0ORe9CPQqv9 2025-09-10 15:04:00 71 3,342.0000 XLON 07002070000295611-E0ORe9CPQqvB 2025-09-10 15:04:00 200 3,341.0000 XLON 05002050000295083-E0ORe9CPQqwB 2025-09-10 15:05:42 360 3,340.0000 XLON 07002070000296886-E0ORe9CPQu1S 2025-09-10 15:05:42 312 3,339.0000 XLON 05002050000296333-E0ORe9CPQu3f 2025-09-10 15:05:52 288 3,338.0000 XLON 07002070000296887-E0ORe9CPQuHm 2025-09-10 15:07:28 156 3,334.0000 XLON 05002050000297489-E0ORe9CPQwP8 2025-09-10 15:07:28 96 3,334.0000 XLON 05002050000297489-E0ORe9CPQwPJ 2025-09-10 15:07:38 230 3,333.0000 XLON 07002070000298037-E0ORe9CPQweb 2025-09-10 15:07:38 22 3,333.0000 XLON 07002070000298037-E0ORe9CPQwef 2025-09-10 15:07:44 32 3,332.0000 XLON 05002050000297490-E0ORe9CPQwpN 2025-09-10 15:07:44 197 3,332.0000 XLON 05002050000297490-E0ORe9CPQwpP 2025-09-10 15:08:59 395 3,328.0000 XLON 05002050000298561-E0ORe9CPQyFu 2025-09-10 15:09:17 157 3,330.0000 XLON 05002050000298726-E0ORe9CPQyn1 2025-09-10 15:10:31 223 3,331.0000 XLON 07002070000300352-E0ORe9CPR1bo 2025-09-10 15:10:31 62 3,331.0000 XLON 07002070000300352-E0ORe9CPR1bv 2025-09-10 15:10:40 388 3,332.0000 XLON 07002070000300738-E0ORe9CPR1vm 2025-09-10 15:10:59 219 3,333.0000 XLON 05002050000300264-E0ORe9CPR2E0 2025-09-10 15:10:59 334 3,331.0000 XLON 07002070000300705-E0ORe9CPR2EV 2025-09-10 15:12:18 19 3,339.0000 XLON 07002070000301981-E0ORe9CPR4T1 2025-09-10 15:12:18 329 3,339.0000 XLON 07002070000301981-E0ORe9CPR4T3 2025-09-10 15:12:32 188 3,341.0000 XLON 05002050000301607-E0ORe9CPR52c 2025-09-10 15:12:42 322 3,340.0000 XLON 07002070000302148-E0ORe9CPR5KT 2025-09-10 15:13:59 277 3,345.0000 XLON 07002070000303118-E0ORe9CPR7Cv 2025-09-10 15:14:12 305 3,344.0000 XLON 05002050000302534-E0ORe9CPR7Wm 2025-09-10 15:15:52 277 3,343.0000 XLON 07002070000303095-E0ORe9CPR9aD 2025-09-10 15:15:52 296 3,342.0000 XLON 05002050000303722-E0ORe9CPR9cu 2025-09-10 15:15:52 76 3,342.0000 XLON 05002050000303722-E0ORe9CPR9cw 2025-09-10 15:16:56 484 3,341.0000 XLON 07002070000304234-E0ORe9CPRAtR 2025-09-10 15:17:20 410 3,341.0000 XLON 07002070000304802-E0ORe9CPRBbc 2025-09-10 15:17:43 485 3,340.0000 XLON 05002050000304240-E0ORe9CPRCZL 2025-09-10 15:17:45 261 3,339.0000 XLON 07002070000304803-E0ORe9CPRCcj 2025-09-10 15:18:59 402 3,339.0000 XLON 07002070000305256-E0ORe9CPREeL 2025-09-10 15:19:23 475 3,338.0000 XLON 07002070000305244-E0ORe9CPRF2b 2025-09-10 15:20:38 648 3,333.0000 XLON 07002070000305663-E0ORe9CPRH0n 2025-09-10 15:21:45 280 3,336.0000 XLON 05002050000305403-E0ORe9CPRIbF 2025-09-10 15:22:17 209 3,335.0000 XLON 05002050000305537-E0ORe9CPRJUc 2025-09-10 15:22:58 364 3,335.0000 XLON 07002070000306150-E0ORe9CPRKT7 2025-09-10 15:22:59 302 3,334.0000 XLON 05002050000305396-E0ORe9CPRKUy 2025-09-10 15:22:59 206 3,334.0000 XLON 07002070000306064-E0ORe9CPRKV2 2025-09-10 15:23:18 470 3,333.0000 XLON 05002050000305631-E0ORe9CPRKtr 2025-09-10 15:24:08 242 3,335.0000 XLON 07002070000306394-E0ORe9CPRM2B 2025-09-10 15:24:08 68 3,335.0000 XLON 07002070000306394-E0ORe9CPRM2E 2025-09-10 15:24:46 310 3,336.0000 XLON 05002050000305976-E0ORe9CPRMsJ 2025-09-10 15:25:14 272 3,332.0000 XLON 05002050000306205-E0ORe9CPRNV2 2025-09-10 15:26:01 187 3,333.0000 XLON 05002050000306398-E0ORe9CPROcb 2025-09-10 15:27:19 160 3,335.0000 XLON 05002050000306772-E0ORe9CPRQO1 2025-09-10 15:27:55 135 3,336.0000 XLON 05002050000306929-E0ORe9CPRRLv 2025-09-10 15:27:55 3 3,336.0000 XLON 05002050000306929-E0ORe9CPRRLx 2025-09-10 15:27:55 35 3,336.0000 XLON 07002070000307448-E0ORe9CPRRM7 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFDFWSEISESU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement