REG - RELX PLC - Transaction in Own Shares
11/09/2025 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250911:nRSK0353Za&default-theme=true RNS Number : 0353Z RELX PLC 11 September 2025 11 September 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 126,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,076,678 ordinary shares in treasury, and has 1,831,356,047 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 31,469,008 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 11 September 2025 Number of ordinary shares purchased: 126,000 Highest price paid per share (p): 3393 Lowest price paid per share (p): 3359 Volume weighted average price paid per share (p): 3376.1867 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 2025-09-11 07:30:48 143 3,368.0000 XLON 05002050000014455-E0OSN6gKq7IZ 2025-09-11 07:31:50 152 3,370.0000 XLON 07002070000014633-E0OSN6gKq8nK 2025-09-11 07:32:18 320 3,371.0000 XLON 07002070000015059-E0OSN6gKq9IS 2025-09-11 07:32:30 378 3,370.0000 XLON 07002070000015325-E0OSN6gKq9YE 2025-09-11 07:32:51 152 3,373.0000 XLON 05002050000015491-E0OSN6gKq9xO 2025-09-11 07:36:04 429 3,385.0000 XLON 05002050000017315-E0OSN6gKqDWv 2025-09-11 07:37:29 462 3,384.0000 XLON 07002070000018064-E0OSN6gKqFCo 2025-09-11 07:37:58 363 3,383.0000 XLON 07002070000017239-E0OSN6gKqFbU 2025-09-11 07:39:09 276 3,382.0000 XLON 07002070000018842-E0OSN6gKqGZ7 2025-09-11 07:39:10 377 3,381.0000 XLON 05002050000018870-E0OSN6gKqGaS 2025-09-11 07:41:09 309 3,377.0000 XLON 07002070000019684-E0OSN6gKqIGh 2025-09-11 07:42:55 230 3,381.0000 XLON 05002050000020457-E0OSN6gKqK99 2025-09-11 07:43:12 276 3,380.0000 XLON 07002070000020446-E0OSN6gKqKSd 2025-09-11 07:43:22 227 3,378.0000 XLON 05002050000020153-E0OSN6gKqKhj 2025-09-11 07:44:42 289 3,379.0000 XLON 05002050000021251-E0OSN6gKqMbX 2025-09-11 07:44:42 204 3,379.0000 XLON 07002070000021234-E0OSN6gKqMbZ 2025-09-11 07:48:06 15 3,381.0000 XLON 07002070000023149-E0OSN6gKqQYV 2025-09-11 07:48:06 292 3,381.0000 XLON 07002070000023149-E0OSN6gKqQYX 2025-09-11 07:48:24 186 3,380.0000 XLON 05002050000022224-E0OSN6gKqQqq 2025-09-11 07:48:24 22 3,379.0000 XLON 07002070000022014-E0OSN6gKqQrP 2025-09-11 07:48:24 211 3,379.0000 XLON 07002070000022014-E0OSN6gKqQrd 2025-09-11 07:49:27 258 3,372.0000 XLON 05002050000023635-E0OSN6gKqRin 2025-09-11 07:49:27 107 3,371.0000 XLON 07002070000023625-E0OSN6gKqRjx 2025-09-11 07:49:27 82 3,371.0000 XLON 07002070000023625-E0OSN6gKqRjz 2025-09-11 07:50:54 180 3,367.0000 XLON 05002050000024417-E0OSN6gKqT9w 2025-09-11 07:52:10 213 3,366.0000 XLON 07002070000024395-E0OSN6gKqUKS 2025-09-11 07:54:23 372 3,370.0000 XLON 07002070000025917-E0OSN6gKqWCO 2025-09-11 07:56:45 255 3,373.0000 XLON 05002050000027062-E0OSN6gKqYjE 2025-09-11 07:57:29 324 3,373.0000 XLON 05002050000027409-E0OSN6gKqZ6R 2025-09-11 07:57:29 102 3,373.0000 XLON 05002050000027409-E0OSN6gKqZ6T 2025-09-11 07:57:34 383 3,372.0000 XLON 05002050000026704-E0OSN6gKqZBs 2025-09-11 07:57:35 152 3,371.0000 XLON 05002050000027339-E0OSN6gKqZCy 2025-09-11 07:59:09 48 3,370.0000 XLON 05002050000028048-E0OSN6gKqaGG 2025-09-11 08:00:01 190 3,369.0000 XLON 07002070000028006-E0OSN6gKqaii 2025-09-11 08:00:01 186 3,367.0000 XLON 05002050000028049-E0OSN6gKqama 2025-09-11 08:00:01 4 3,367.0000 XLON 05002050000028049-E0OSN6gKqanG 2025-09-11 08:00:57 169 3,364.0000 XLON 05002050000029838-E0OSN6gKqbub 2025-09-11 08:00:57 186 3,364.0000 XLON 07002070000029751-E0OSN6gKqbuZ 2025-09-11 08:02:40 233 3,363.0000 XLON 05002050000030847-E0OSN6gKqd9J 2025-09-11 08:03:16 153 3,364.0000 XLON 07002070000031239-E0OSN6gKqdZM 2025-09-11 08:04:09 167 3,364.0000 XLON 07002070000031809-E0OSN6gKqeRu 2025-09-11 08:05:35 182 3,365.0000 XLON 07002070000031988-E0OSN6gKqfVx 2025-09-11 08:06:01 190 3,365.0000 XLON 05002050000032672-E0OSN6gKqgAy 2025-09-11 08:07:07 190 3,368.0000 XLON 07002070000033182-E0OSN6gKqhCH 2025-09-11 08:07:51 207 3,368.0000 XLON 05002050000033527-E0OSN6gKqhrW 2025-09-11 08:07:54 188 3,367.0000 XLON 05002050000033471-E0OSN6gKqhuV 2025-09-11 08:07:54 210 3,366.0000 XLON 07002070000033077-E0OSN6gKqhwu 2025-09-11 08:09:35 175 3,359.0000 XLON 05002050000034242-E0OSN6gKqj2P 2025-09-11 08:11:18 157 3,359.0000 XLON 05002050000034802-E0OSN6gKqjwv 2025-09-11 08:11:18 23 3,359.0000 XLON 05002050000034802-E0OSN6gKqjx3 2025-09-11 08:12:42 218 3,363.0000 XLON 05002050000035524-E0OSN6gKqkh4 2025-09-11 08:12:42 218 3,362.0000 XLON 07002070000035517-E0OSN6gKqkhp 2025-09-11 08:14:10 287 3,365.0000 XLON 07002070000036237-E0OSN6gKqlow 2025-09-11 08:14:46 205 3,364.0000 XLON 07002070000036238-E0OSN6gKqmAs 2025-09-11 08:14:46 240 3,363.0000 XLON 05002050000036239-E0OSN6gKqmBt 2025-09-11 08:16:42 148 3,361.0000 XLON 05002050000037132-E0OSN6gKqnqS 2025-09-11 08:19:04 175 3,363.0000 XLON 05002050000038196-E0OSN6gKqpqH 2025-09-11 08:19:50 318 3,363.0000 XLON 05002050000038616-E0OSN6gKqqVX 2025-09-11 08:20:44 125 3,364.0000 XLON 07002070000038961-E0OSN6gKqrDZ 2025-09-11 08:20:44 35 3,364.0000 XLON 07002070000038961-E0OSN6gKqrDk 2025-09-11 08:22:00 54 3,365.0000 XLON 05002050000039268-E0OSN6gKqs6I 2025-09-11 08:22:00 192 3,365.0000 XLON 05002050000039268-E0OSN6gKqs6L 2025-09-11 08:22:50 254 3,365.0000 XLON 07002070000039628-E0OSN6gKqsb8 2025-09-11 08:22:51 227 3,364.0000 XLON 07002070000039023-E0OSN6gKqsde 2025-09-11 08:27:40 338 3,368.0000 XLON 07002070000041142-E0OSN6gKqvZk 2025-09-11 08:28:15 180 3,367.0000 XLON 05002050000041100-E0OSN6gKqvt7 2025-09-11 08:28:15 188 3,367.0000 XLON 05002050000041156-E0OSN6gKqvt9 2025-09-11 08:29:31 264 3,369.0000 XLON 05002050000042340-E0OSN6gKqx0g 2025-09-11 08:30:52 322 3,367.0000 XLON 05002050000042293-E0OSN6gKqyM4 2025-09-11 08:32:31 247 3,367.0000 XLON 07002070000043428-E0OSN6gKqzRF 2025-09-11 08:34:32 377 3,368.0000 XLON 07002070000044654-E0OSN6gKr0fW 2025-09-11 08:34:37 314 3,367.0000 XLON 05002050000044564-E0OSN6gKr0if 2025-09-11 08:34:37 279 3,367.0000 XLON 07002070000044626-E0OSN6gKr0ih 2025-09-11 08:36:06 229 3,367.0000 XLON 07002070000045303-E0OSN6gKr1uc 2025-09-11 08:36:12 2 3,366.0000 XLON 05002050000045261-E0OSN6gKr220 2025-09-11 08:36:12 208 3,366.0000 XLON 05002050000045261-E0OSN6gKr222 2025-09-11 08:37:43 205 3,367.0000 XLON 07002070000046090-E0OSN6gKr3D7 2025-09-11 08:38:07 205 3,366.0000 XLON 07002070000046052-E0OSN6gKr3a1 2025-09-11 08:41:12 220 3,364.0000 XLON 05002050000046843-E0OSN6gKr5eB 2025-09-11 08:42:24 155 3,362.0000 XLON 07002070000046435-E0OSN6gKr6jL 2025-09-11 08:42:28 10 3,361.0000 XLON 05002050000046672-E0OSN6gKr6ln 2025-09-11 08:42:28 194 3,361.0000 XLON 05002050000046672-E0OSN6gKr6lp 2025-09-11 08:42:29 149 3,360.0000 XLON 05002050000047622-E0OSN6gKr6pP 2025-09-11 08:43:28 231 3,359.0000 XLON 07002070000047904-E0OSN6gKr7Ut 2025-09-11 08:47:17 284 3,370.0000 XLON 05002050000049670-E0OSN6gKrAF9 2025-09-11 08:47:17 237 3,369.0000 XLON 07002070000049684-E0OSN6gKrAFq 2025-09-11 08:47:19 237 3,368.0000 XLON 07002070000049685-E0OSN6gKrAIO 2025-09-11 08:47:57 198 3,370.0000 XLON 07002070000049911-E0OSN6gKrApK 2025-09-11 08:51:01 268 3,376.0000 XLON 05002050000051298-E0OSN6gKrDgH 2025-09-11 08:51:31 244 3,375.0000 XLON 05002050000051281-E0OSN6gKrE4S 2025-09-11 08:53:13 270 3,375.0000 XLON 05002050000052337-E0OSN6gKrF8z 2025-09-11 08:53:33 210 3,374.0000 XLON 07002070000051303-E0OSN6gKrFQ4 2025-09-11 08:55:07 165 3,375.0000 XLON 05002050000052925-E0OSN6gKrGHN 2025-09-11 08:56:29 273 3,375.0000 XLON 07002070000053498-E0OSN6gKrHIc 2025-09-11 08:58:03 221 3,375.0000 XLON 05002050000053882-E0OSN6gKrIH7 2025-09-11 09:04:12 451 3,380.0000 XLON 07002070000056213-E0OSN6gKrLsm 2025-09-11 09:06:43 500 3,384.0000 XLON 05002050000057235-E0OSN6gKrNkG 2025-09-11 09:06:43 305 3,384.0000 XLON 07002070000057575-E0OSN6gKrNkK 2025-09-11 09:08:04 417 3,384.0000 XLON 05002050000057892-E0OSN6gKrOmA 2025-09-11 09:08:04 410 3,384.0000 XLON 07002070000057967-E0OSN6gKrOmC 2025-09-11 09:08:19 150 3,382.0000 XLON 05002050000058121-E0OSN6gKrPCT 2025-09-11 09:09:22 248 3,378.0000 XLON 05002050000058495-E0OSN6gKrQ65 2025-09-11 09:09:22 229 3,377.0000 XLON 07002070000058594-E0OSN6gKrQ7D 2025-09-11 09:10:58 176 3,380.0000 XLON 07002070000059252-E0OSN6gKrQuC 2025-09-11 09:11:47 224 3,379.0000 XLON 07002070000059222-E0OSN6gKrRlH 2025-09-11 09:13:43 178 3,380.0000 XLON 07002070000059945-E0OSN6gKrTAo 2025-09-11 09:15:01 226 3,380.0000 XLON 07002070000060793-E0OSN6gKrTpj 2025-09-11 09:16:18 213 3,380.0000 XLON 07002070000061405-E0OSN6gKrUdN 2025-09-11 09:16:18 192 3,379.0000 XLON 05002050000059836-E0OSN6gKrUdl 2025-09-11 09:19:39 202 3,380.0000 XLON 07002070000062719-E0OSN6gKrX7j 2025-09-11 09:20:53 267 3,379.0000 XLON 07002070000062024-E0OSN6gKrXu3 2025-09-11 09:21:15 178 3,378.0000 XLON 05002050000061947-E0OSN6gKrY7U 2025-09-11 09:23:35 295 3,377.0000 XLON 07002070000063368-E0OSN6gKrZgY 2025-09-11 09:23:35 193 3,376.0000 XLON 05002050000063914-E0OSN6gKrZhS 2025-09-11 09:23:35 366 3,375.0000 XLON 07002070000063983-E0OSN6gKrZiT 2025-09-11 09:24:55 192 3,373.0000 XLON 05002050000064536-E0OSN6gKraQX 2025-09-11 09:25:25 281 3,372.0000 XLON 07002070000064602-E0OSN6gKraoR 2025-09-11 09:27:45 192 3,369.0000 XLON 07002070000065357-E0OSN6gKrchA 2025-09-11 09:28:24 178 3,370.0000 XLON 07002070000066117-E0OSN6gKrdOb 2025-09-11 09:30:08 47 3,367.0000 XLON 05002050000066380-E0OSN6gKreTp 2025-09-11 09:30:08 112 3,367.0000 XLON 05002050000066380-E0OSN6gKreTy 2025-09-11 09:30:08 175 3,366.0000 XLON 07002070000066502-E0OSN6gKreWK 2025-09-11 09:33:49 265 3,373.0000 XLON 07002070000068433-E0OSN6gKrh5f 2025-09-11 09:33:57 304 3,372.0000 XLON 07002070000068361-E0OSN6gKrh9J 2025-09-11 09:34:05 3 3,371.0000 XLON 07002070000067768-E0OSN6gKrhEq 2025-09-11 09:34:05 151 3,371.0000 XLON 07002070000067768-E0OSN6gKrhEs 2025-09-11 09:34:55 148 3,370.0000 XLON 05002050000068527-E0OSN6gKrhYt 2025-09-11 09:36:22 217 3,370.0000 XLON 07002070000069251-E0OSN6gKrirZ 2025-09-11 09:36:24 163 3,369.0000 XLON 05002050000068499-E0OSN6gKriwY 2025-09-11 09:37:44 228 3,371.0000 XLON 07002070000069989-E0OSN6gKrjnq 2025-09-11 09:42:02 114 3,372.0000 XLON 05002050000071646-E0OSN6gKrmJs 2025-09-11 09:42:02 114 3,372.0000 XLON 05002050000071646-E0OSN6gKrmK2 2025-09-11 09:42:47 296 3,371.0000 XLON 07002070000071783-E0OSN6gKrmad 2025-09-11 09:44:14 320 3,375.0000 XLON 05002050000072486-E0OSN6gKrnif 2025-09-11 09:46:52 266 3,377.0000 XLON 05002050000073351-E0OSN6gKrpPB 2025-09-11 09:46:52 242 3,376.0000 XLON 05002050000073289-E0OSN6gKrpQG 2025-09-11 09:48:08 221 3,375.0000 XLON 07002070000074117-E0OSN6gKrq4n 2025-09-11 09:48:08 193 3,374.0000 XLON 07002070000072637-E0OSN6gKrq5r 2025-09-11 09:48:08 53 3,374.0000 XLON 07002070000072637-E0OSN6gKrq5t 2025-09-11 09:53:08 297 3,381.0000 XLON 05002050000075966-E0OSN6gKrsce 2025-09-11 09:53:14 298 3,380.0000 XLON 05002050000075637-E0OSN6gKrshP 2025-09-11 09:54:39 278 3,379.0000 XLON 07002070000076823-E0OSN6gKrtKX 2025-09-11 09:54:56 302 3,378.0000 XLON 07002070000076741-E0OSN6gKrtdO 2025-09-11 09:55:58 199 3,376.0000 XLON 05002050000077141-E0OSN6gKruHU 2025-09-11 09:55:58 13 3,376.0000 XLON 05002050000077141-E0OSN6gKruHW 2025-09-11 09:55:58 151 3,375.0000 XLON 07002070000077049-E0OSN6gKruJ4 2025-09-11 09:59:58 254 3,374.0000 XLON 05002050000078341-E0OSN6gKrvs1 2025-09-11 10:01:20 185 3,373.0000 XLON 05002050000077762-E0OSN6gKrxGU 2025-09-11 10:02:38 12 3,373.0000 XLON 07002070000079911-E0OSN6gKrxq2 2025-09-11 10:02:38 392 3,373.0000 XLON 07002070000079911-E0OSN6gKrxq5 2025-09-11 10:05:18 276 3,377.0000 XLON 07002070000080898-E0OSN6gKrzYt 2025-09-11 10:06:41 258 3,379.0000 XLON 05002050000081145-E0OSN6gKs0gg 2025-09-11 10:07:33 319 3,379.0000 XLON 05002050000081770-E0OSN6gKs17c 2025-09-11 10:07:46 310 3,378.0000 XLON 05002050000081034-E0OSN6gKs1Cn 2025-09-11 10:12:44 240 3,377.0000 XLON 07002070000082906-E0OSN6gKs3Yq 2025-09-11 10:14:39 260 3,376.0000 XLON 05002050000082584-E0OSN6gKs4UV 2025-09-11 10:18:10 246 3,377.0000 XLON 05002050000084720-E0OSN6gKs5uO 2025-09-11 10:18:10 167 3,377.0000 XLON 07002070000084887-E0OSN6gKs5uQ 2025-09-11 10:19:45 338 3,375.0000 XLON 05002050000083179-E0OSN6gKs6nv 2025-09-11 10:19:45 364 3,375.0000 XLON 05002050000085048-E0OSN6gKs6nx 2025-09-11 10:21:45 398 3,375.0000 XLON 05002050000086878-E0OSN6gKs7ie 2025-09-11 10:22:49 262 3,375.0000 XLON 05002050000087540-E0OSN6gKs8BG 2025-09-11 10:29:39 293 3,376.0000 XLON 07002070000088733-E0OSN6gKsAzO 2025-09-11 10:29:41 16 3,376.0000 XLON 05002050000089812-E0OSN6gKsB0w 2025-09-11 10:30:11 177 3,375.0000 XLON 05002050000088144-E0OSN6gKsBLx 2025-09-11 10:30:11 169 3,375.0000 XLON 05002050000088144-E0OSN6gKsBM3 2025-09-11 10:30:11 203 3,375.0000 XLON 05002050000088261-E0OSN6gKsBM5 2025-09-11 10:30:43 193 3,374.0000 XLON 05002050000089381-E0OSN6gKsBkL 2025-09-11 10:30:43 14 3,374.0000 XLON 05002050000089381-E0OSN6gKsBkR 2025-09-11 10:32:59 501 3,375.0000 XLON 05002050000090760-E0OSN6gKsCud 2025-09-11 10:33:30 103 3,374.0000 XLON 05002050000090213-E0OSN6gKsDGZ 2025-09-11 10:33:30 231 3,374.0000 XLON 05002050000090213-E0OSN6gKsDGb 2025-09-11 10:35:17 223 3,373.0000 XLON 07002070000091666-E0OSN6gKsEB3 2025-09-11 10:36:11 257 3,374.0000 XLON 07002070000092329-E0OSN6gKsEhA 2025-09-11 10:37:56 222 3,374.0000 XLON 05002050000092777-E0OSN6gKsFIu 2025-09-11 10:37:56 17 3,374.0000 XLON 05002050000092777-E0OSN6gKsFJE 2025-09-11 10:38:50 156 3,373.0000 XLON 05002050000092087-E0OSN6gKsFet 2025-09-11 10:41:44 90 3,371.0000 XLON 05002050000091439-E0OSN6gKsGkI 2025-09-11 10:41:44 200 3,371.0000 XLON 05002050000091439-E0OSN6gKsGkK 2025-09-11 10:42:09 156 3,370.0000 XLON 07002070000093675-E0OSN6gKsGrr 2025-09-11 10:42:10 258 3,369.0000 XLON 05002050000093422-E0OSN6gKsGt7 2025-09-11 10:42:10 1 3,369.0000 XLON 05002050000093422-E0OSN6gKsGt9 2025-09-11 10:42:49 163 3,367.0000 XLON 05002050000094771-E0OSN6gKsH5Q 2025-09-11 10:42:49 79 3,367.0000 XLON 05002050000094771-E0OSN6gKsH5U 2025-09-11 10:42:57 71 3,366.0000 XLON 07002070000094857-E0OSN6gKsHBZ 2025-09-11 10:42:57 91 3,366.0000 XLON 07002070000094857-E0OSN6gKsHBb 2025-09-11 10:44:19 177 3,365.0000 XLON 07002070000095599-E0OSN6gKsHt3 2025-09-11 10:45:06 152 3,365.0000 XLON 07002070000095803-E0OSN6gKsIB0 2025-09-11 10:49:04 226 3,368.0000 XLON 05002050000096802-E0OSN6gKsK3h 2025-09-11 10:49:33 296 3,368.0000 XLON 07002070000097561-E0OSN6gKsKOq 2025-09-11 10:49:33 296 3,367.0000 XLON 07002070000097477-E0OSN6gKsKPj 2025-09-11 10:52:01 186 3,371.0000 XLON 05002050000098360-E0OSN6gKsLnk 2025-09-11 10:52:30 192 3,371.0000 XLON 07002070000098798-E0OSN6gKsM6W 2025-09-11 10:54:39 235 3,373.0000 XLON 07002070000099543-E0OSN6gKsN4b 2025-09-11 10:54:52 206 3,372.0000 XLON 07002070000099428-E0OSN6gKsNDl 2025-09-11 10:54:52 72 3,372.0000 XLON 07002070000099428-E0OSN6gKsNDq 2025-09-11 10:56:20 239 3,371.0000 XLON 07002070000100145-E0OSN6gKsONV 2025-09-11 10:57:07 193 3,370.0000 XLON 05002050000098858-E0OSN6gKsOfp 2025-09-11 10:58:05 42 3,372.0000 XLON 05002050000100925-E0OSN6gKsP4j 2025-09-11 10:58:33 148 3,372.0000 XLON 05002050000101117-E0OSN6gKsPGC 2025-09-11 10:58:56 25 3,371.0000 XLON 07002070000100862-E0OSN6gKsPKB 2025-09-11 10:58:56 138 3,371.0000 XLON 07002070000100862-E0OSN6gKsPKD 2025-09-11 10:59:55 163 3,371.0000 XLON 05002050000101366-E0OSN6gKsQ6g 2025-09-11 11:02:04 182 3,373.0000 XLON 05002050000102653-E0OSN6gKsSWm 2025-09-11 11:02:11 160 3,372.0000 XLON 05002050000102298-E0OSN6gKsSnS 2025-09-11 11:04:59 157 3,372.0000 XLON 05002050000103502-E0OSN6gKsUD3 2025-09-11 11:07:04 244 3,372.0000 XLON 07002070000104943-E0OSN6gKsUyc 2025-09-11 11:11:25 8 3,376.0000 XLON 07002070000107181-E0OSN6gKsXVQ 2025-09-11 11:11:25 365 3,375.0000 XLON 07002070000106478-E0OSN6gKsXVg 2025-09-11 11:11:25 375 3,374.0000 XLON 05002050000106028-E0OSN6gKsXWB 2025-09-11 11:13:03 316 3,374.0000 XLON 05002050000107381-E0OSN6gKsYAX 2025-09-11 11:13:03 289 3,373.0000 XLON 05002050000107367-E0OSN6gKsYBG 2025-09-11 11:13:03 316 3,373.0000 XLON 07002070000107580-E0OSN6gKsYBE 2025-09-11 11:14:38 163 3,373.0000 XLON 05002050000107948-E0OSN6gKsYjQ 2025-09-11 11:14:38 252 3,373.0000 XLON 07002070000108146-E0OSN6gKsYjM 2025-09-11 11:14:38 207 3,372.0000 XLON 07002070000108147-E0OSN6gKsYl0 2025-09-11 11:18:13 163 3,371.0000 XLON 05002050000108534-E0OSN6gKsauI 2025-09-11 11:22:02 203 3,375.0000 XLON 05002050000110784-E0OSN6gKsd4a 2025-09-11 11:22:02 264 3,374.0000 XLON 07002070000111026-E0OSN6gKsd5F 2025-09-11 11:22:57 93 3,375.0000 XLON 05002050000111146-E0OSN6gKsdTq 2025-09-11 11:23:08 166 3,374.0000 XLON 07002070000111329-E0OSN6gKsdd0 2025-09-11 11:24:35 232 3,373.0000 XLON 07002070000111227-E0OSN6gKse37 2025-09-11 11:25:55 206 3,371.0000 XLON 05002050000111642-E0OSN6gKsekg 2025-09-11 11:27:00 190 3,370.0000 XLON 07002070000112470-E0OSN6gKsf3c 2025-09-11 11:31:01 352 3,375.0000 XLON 05002050000113934-E0OSN6gKsh3a 2025-09-11 11:32:13 325 3,374.0000 XLON 07002070000114156-E0OSN6gKshtW 2025-09-11 11:32:13 215 3,373.0000 XLON 05002050000113640-E0OSN6gKshvH 2025-09-11 11:33:02 193 3,373.0000 XLON 05002050000114702-E0OSN6gKsiP7 2025-09-11 11:33:25 192 3,372.0000 XLON 07002070000114954-E0OSN6gKsiaZ 2025-09-11 11:36:08 178 3,373.0000 XLON 07002070000116028-E0OSN6gKsjzb 2025-09-11 11:36:21 148 3,372.0000 XLON 07002070000115506-E0OSN6gKsk38 2025-09-11 11:36:23 192 3,371.0000 XLON 05002050000115241-E0OSN6gKsk56 2025-09-11 11:37:52 148 3,371.0000 XLON 07002070000116706-E0OSN6gKskao 2025-09-11 11:40:41 178 3,370.0000 XLON 05002050000116437-E0OSN6gKslxg 2025-09-11 11:41:18 1 3,372.0000 XLON 05002050000117888-E0OSN6gKsmbS 2025-09-11 11:42:16 189 3,371.0000 XLON 07002070000118081-E0OSN6gKsmvK 2025-09-11 11:45:49 242 3,370.0000 XLON 05002050000117772-E0OSN6gKsoq9 2025-09-11 11:45:49 23 3,370.0000 XLON 05002050000117772-E0OSN6gKsoqB 2025-09-11 11:47:25 473 3,371.0000 XLON 05002050000119727-E0OSN6gKspcW 2025-09-11 11:47:25 272 3,370.0000 XLON 07002070000119870-E0OSN6gKspd8 2025-09-11 11:47:33 233 3,370.0000 XLON 05002050000120064-E0OSN6gKsplE 2025-09-11 11:47:36 157 3,369.0000 XLON 05002050000118054-E0OSN6gKspr4 2025-09-11 11:49:45 205 3,370.0000 XLON 05002050000120617-E0OSN6gKsr6m 2025-09-11 11:51:10 215 3,368.0000 XLON 07002070000120254-E0OSN6gKssKC 2025-09-11 11:52:30 243 3,367.0000 XLON 07002070000122292-E0OSN6gKsszf 2025-09-11 11:55:29 216 3,367.0000 XLON 05002050000122678-E0OSN6gKsuXV 2025-09-11 11:55:29 226 3,366.0000 XLON 07002070000121559-E0OSN6gKsuYY 2025-09-11 11:57:08 161 3,367.0000 XLON 07002070000123730-E0OSN6gKsvaV 2025-09-11 11:58:01 252 3,367.0000 XLON 07002070000124519-E0OSN6gKsw77 2025-09-11 11:59:10 224 3,371.0000 XLON 07002070000125382-E0OSN6gKswvE 2025-09-11 12:01:10 220 3,373.0000 XLON 07002070000126462-E0OSN6gKsyU2 2025-09-11 12:01:36 286 3,372.0000 XLON 07002070000126359-E0OSN6gKsylS 2025-09-11 12:04:21 197 3,373.0000 XLON 07002070000127637-E0OSN6gKt0RH 2025-09-11 12:04:21 214 3,372.0000 XLON 07002070000127556-E0OSN6gKt0Rw 2025-09-11 12:04:21 37 3,372.0000 XLON 07002070000127556-E0OSN6gKt0Ry 2025-09-11 12:04:35 233 3,371.0000 XLON 05002050000126911-E0OSN6gKt0jx 2025-09-11 12:07:08 212 3,376.0000 XLON 07002070000129099-E0OSN6gKt24G 2025-09-11 12:08:13 233 3,377.0000 XLON 07002070000129464-E0OSN6gKt2e4 2025-09-11 12:08:23 251 3,376.0000 XLON 05002050000129151-E0OSN6gKt2kK 2025-09-11 12:08:23 163 3,376.0000 XLON 07002070000129397-E0OSN6gKt2kM 2025-09-11 12:10:01 207 3,376.0000 XLON 07002070000130168-E0OSN6gKt3hz 2025-09-11 12:11:40 204 3,373.0000 XLON 05002050000130575-E0OSN6gKt4QK 2025-09-11 12:11:40 160 3,373.0000 XLON 07002070000130672-E0OSN6gKt4QI 2025-09-11 12:16:31 201 3,377.0000 XLON 05002050000135499-E0OSN6gKt7yz 2025-09-11 12:16:31 118 3,377.0000 XLON 05002050000135499-E0OSN6gKt7z4 2025-09-11 12:17:38 67 3,379.0000 XLON 07002070000137191-E0OSN6gKt900 2025-09-11 12:17:38 203 3,379.0000 XLON 07002070000137191-E0OSN6gKt902 2025-09-11 12:17:55 163 3,378.0000 XLON 05002050000136774-E0OSN6gKt983 2025-09-11 12:19:27 279 3,379.0000 XLON 07002070000138348-E0OSN6gKtACk 2025-09-11 12:20:29 59 3,378.0000 XLON 05002050000138068-E0OSN6gKtAew 2025-09-11 12:21:00 274 3,378.0000 XLON 05002050000138068-E0OSN6gKtAzV 2025-09-11 12:21:03 5 3,378.0000 XLON 05002050000138068-E0OSN6gKtB27 2025-09-11 12:21:04 34 3,377.0000 XLON 05002050000138889-E0OSN6gKtB37 2025-09-11 12:21:04 66 3,377.0000 XLON 05002050000138889-E0OSN6gKtB3G 2025-09-11 12:21:05 111 3,377.0000 XLON 05002050000138889-E0OSN6gKtB5F 2025-09-11 12:22:34 231 3,378.0000 XLON 05002050000139735-E0OSN6gKtBu5 2025-09-11 12:22:51 155 3,376.0000 XLON 05002050000139710-E0OSN6gKtC5R 2025-09-11 12:22:51 153 3,376.0000 XLON 07002070000140013-E0OSN6gKtC5T 2025-09-11 12:24:19 207 3,379.0000 XLON 05002050000140777-E0OSN6gKtDx1 2025-09-11 12:24:25 222 3,378.0000 XLON 07002070000141042-E0OSN6gKtE5c 2025-09-11 12:27:11 149 3,376.0000 XLON 05002050000141925-E0OSN6gKtFoK 2025-09-11 12:28:25 148 3,375.0000 XLON 07002070000141956-E0OSN6gKtGbA 2025-09-11 12:30:02 207 3,377.0000 XLON 05002050000143621-E0OSN6gKtHyb 2025-09-11 12:30:02 207 3,376.0000 XLON 07002070000143901-E0OSN6gKtI2Z 2025-09-11 12:30:02 207 3,374.0000 XLON 05002050000142591-E0OSN6gKtIE7 2025-09-11 12:31:52 148 3,378.0000 XLON 07002070000150375-E0OSN6gKtOvt 2025-09-11 12:32:36 207 3,378.0000 XLON 05002050000151306-E0OSN6gKtQZ5 2025-09-11 12:32:38 26 3,377.0000 XLON 05002050000149094-E0OSN6gKtQjE 2025-09-11 12:32:38 122 3,377.0000 XLON 05002050000149094-E0OSN6gKtQjQ 2025-09-11 12:32:53 146 3,376.0000 XLON 05002050000147494-E0OSN6gKtRTS 2025-09-11 12:32:53 2 3,376.0000 XLON 05002050000147494-E0OSN6gKtRTa 2025-09-11 12:34:23 207 3,374.0000 XLON 05002050000154035-E0OSN6gKtUUi 2025-09-11 12:34:49 207 3,373.0000 XLON 07002070000154357-E0OSN6gKtUvw 2025-09-11 12:36:04 19 3,372.0000 XLON 07002070000156345-E0OSN6gKtX6K 2025-09-11 12:36:04 173 3,372.0000 XLON 07002070000156345-E0OSN6gKtX6M 2025-09-11 12:36:07 148 3,371.0000 XLON 05002050000156023-E0OSN6gKtXD8 2025-09-11 12:38:23 151 3,371.0000 XLON 07002070000158280-E0OSN6gKtaPU 2025-09-11 12:38:40 148 3,370.0000 XLON 07002070000158240-E0OSN6gKtabX 2025-09-11 12:40:14 191 3,370.0000 XLON 07002070000159939-E0OSN6gKtcLX 2025-09-11 12:44:11 262 3,370.0000 XLON 05002050000162464-E0OSN6gKtflw 2025-09-11 12:44:53 149 3,369.0000 XLON 07002070000157897-E0OSN6gKtgXK 2025-09-11 12:45:04 163 3,367.0000 XLON 05002050000160098-E0OSN6gKtgmP 2025-09-11 12:45:04 198 3,367.0000 XLON 07002070000160940-E0OSN6gKtgmR 2025-09-11 12:47:26 263 3,369.0000 XLON 07002070000165729-E0OSN6gKtj0a 2025-09-11 12:48:46 213 3,369.0000 XLON 07002070000166327-E0OSN6gKtkXM 2025-09-11 12:50:09 311 3,370.0000 XLON 05002050000167581-E0OSN6gKtlsV 2025-09-11 12:50:25 244 3,369.0000 XLON 07002070000167270-E0OSN6gKtmDu 2025-09-11 12:50:31 176 3,368.0000 XLON 05002050000163925-E0OSN6gKtmOA 2025-09-11 12:52:00 148 3,369.0000 XLON 07002070000168966-E0OSN6gKtnrO 2025-09-11 12:52:13 192 3,368.0000 XLON 07002070000168451-E0OSN6gKtoEV 2025-09-11 12:55:57 241 3,369.0000 XLON 07002070000171003-E0OSN6gKtrDA 2025-09-11 12:56:01 149 3,368.0000 XLON 05002050000169513-E0OSN6gKtrLw 2025-09-11 12:57:10 237 3,367.0000 XLON 07002070000172048-E0OSN6gKtsV1 2025-09-11 12:58:03 293 3,366.0000 XLON 05002050000173186-E0OSN6gKttbL 2025-09-11 12:58:50 254 3,367.0000 XLON 05002050000174183-E0OSN6gKtuna 2025-09-11 12:59:48 297 3,367.0000 XLON 05002050000174440-E0OSN6gKtw5c 2025-09-11 13:00:54 344 3,372.0000 XLON 05002050000175818-E0OSN6gKtyM1 2025-09-11 13:00:58 318 3,371.0000 XLON 07002070000176115-E0OSN6gKtyU4 2025-09-11 13:01:32 152 3,370.0000 XLON 07002070000175631-E0OSN6gKtz6e 2025-09-11 13:02:36 148 3,369.0000 XLON 07002070000177314-E0OSN6gKu0UD 2025-09-11 13:02:37 178 3,368.0000 XLON 05002050000177029-E0OSN6gKu0cq 2025-09-11 13:04:12 202 3,366.0000 XLON 05002050000178447-E0OSN6gKu22l 2025-09-11 13:05:59 266 3,367.0000 XLON 05002050000179571-E0OSN6gKu3lP 2025-09-11 13:07:13 128 3,366.0000 XLON 07002070000179764-E0OSN6gKu50j 2025-09-11 13:07:13 34 3,366.0000 XLON 07002070000179764-E0OSN6gKu50l 2025-09-11 13:07:15 185 3,365.0000 XLON 05002050000180214-E0OSN6gKu57F 2025-09-11 13:07:40 178 3,364.0000 XLON 05002050000180620-E0OSN6gKu5iZ 2025-09-11 13:08:52 30 3,366.0000 XLON 05002050000181099-E0OSN6gKu77f 2025-09-11 13:08:52 123 3,366.0000 XLON 05002050000181099-E0OSN6gKu785 2025-09-11 13:10:51 152 3,368.0000 XLON 05002050000182903-E0OSN6gKu9C3 2025-09-11 13:11:34 178 3,367.0000 XLON 07002070000182420-E0OSN6gKu9oH 2025-09-11 13:11:34 209 3,366.0000 XLON 05002050000182134-E0OSN6gKu9pl 2025-09-11 13:13:26 283 3,366.0000 XLON 07002070000184421-E0OSN6gKuBoh 2025-09-11 13:15:19 61 3,366.0000 XLON 07002070000185402-E0OSN6gKuDBZ 2025-09-11 13:15:19 166 3,366.0000 XLON 07002070000185402-E0OSN6gKuDBd 2025-09-11 13:15:51 340 3,365.0000 XLON 05002050000184000-E0OSN6gKuDYi 2025-09-11 13:15:56 225 3,365.0000 XLON 05002050000186206-E0OSN6gKuDiU 2025-09-11 13:15:56 1 3,365.0000 XLON 05002050000186206-E0OSN6gKuDik 2025-09-11 13:17:32 218 3,366.0000 XLON 05002050000187225-E0OSN6gKuFId 2025-09-11 13:18:18 261 3,364.0000 XLON 07002070000186465-E0OSN6gKuG2u 2025-09-11 13:19:28 124 3,366.0000 XLON 05002050000188334-E0OSN6gKuHOJ 2025-09-11 13:19:28 129 3,366.0000 XLON 05002050000188334-E0OSN6gKuHOL 2025-09-11 13:20:47 210 3,365.0000 XLON 07002070000188598-E0OSN6gKuILv 2025-09-11 13:20:47 22 3,365.0000 XLON 07002070000188598-E0OSN6gKuILz 2025-09-11 13:21:59 132 3,365.0000 XLON 07002070000190224-E0OSN6gKuJId 2025-09-11 13:21:59 171 3,365.0000 XLON 07002070000190224-E0OSN6gKuJIl 2025-09-11 13:22:46 241 3,365.0000 XLON 07002070000190621-E0OSN6gKuJso 2025-09-11 13:22:46 12 3,365.0000 XLON 07002070000190621-E0OSN6gKuJsq 2025-09-11 13:22:59 117 3,364.0000 XLON 05002050000189237-E0OSN6gKuKJv 2025-09-11 13:22:59 146 3,364.0000 XLON 05002050000189237-E0OSN6gKuKJy 2025-09-11 13:26:06 215 3,366.0000 XLON 05002050000191546-E0OSN6gKuM3H 2025-09-11 13:26:47 208 3,366.0000 XLON 07002070000192630-E0OSN6gKuMM5 2025-09-11 13:27:32 20 3,366.0000 XLON 05002050000193549-E0OSN6gKuN8q 2025-09-11 13:27:41 5 3,366.0000 XLON 07002070000193859-E0OSN6gKuNHC 2025-09-11 13:27:45 136 3,366.0000 XLON 07002070000193859-E0OSN6gKuNKe 2025-09-11 13:28:03 521 3,366.0000 XLON 07002070000193859-E0OSN6gKuNkW 2025-09-11 13:28:14 348 3,365.0000 XLON 05002050000192352-E0OSN6gKuO0W 2025-09-11 13:28:14 301 3,365.0000 XLON 07002070000191630-E0OSN6gKuO0U 2025-09-11 13:28:15 155 3,364.0000 XLON 05002050000191889-E0OSN6gKuO1h 2025-09-11 13:28:15 348 3,364.0000 XLON 07002070000193835-E0OSN6gKuO1j 2025-09-11 13:29:55 428 3,364.0000 XLON 05002050000195188-E0OSN6gKuPtJ 2025-09-11 13:30:06 545 3,363.0000 XLON 07002070000195484-E0OSN6gKuR8U 2025-09-11 13:30:06 66 3,362.0000 XLON 05002050000195796-E0OSN6gKuRAu 2025-09-11 13:30:06 17 3,362.0000 XLON 05002050000195796-E0OSN6gKuRBA 2025-09-11 13:30:06 15 3,362.0000 XLON 05002050000195796-E0OSN6gKuRBE 2025-09-11 13:30:06 63 3,362.0000 XLON 05002050000195796-E0OSN6gKuRBG 2025-09-11 13:30:06 16 3,362.0000 XLON 05002050000195796-E0OSN6gKuRBI 2025-09-11 13:30:06 17 3,362.0000 XLON 05002050000195796-E0OSN6gKuRBK 2025-09-11 13:31:38 82 3,363.0000 XLON 05002050000198974-E0OSN6gKuV3N 2025-09-11 13:32:15 254 3,363.0000 XLON 05002050000198974-E0OSN6gKuWLl 2025-09-11 13:32:57 599 3,365.0000 XLON 05002050000201481-E0OSN6gKuXXE 2025-09-11 13:32:57 22 3,364.0000 XLON 05002050000201099-E0OSN6gKuXYn 2025-09-11 13:32:57 100 3,364.0000 XLON 05002050000201099-E0OSN6gKuXYq 2025-09-11 13:32:57 100 3,364.0000 XLON 05002050000201099-E0OSN6gKuXYu 2025-09-11 13:32:57 239 3,364.0000 XLON 05002050000201099-E0OSN6gKuXZ5 2025-09-11 13:32:57 100 3,364.0000 XLON 05002050000201099-E0OSN6gKuXZ7 2025-09-11 13:32:57 8 3,364.0000 XLON 05002050000201099-E0OSN6gKuXZ9 2025-09-11 13:32:57 92 3,364.0000 XLON 07002070000201823-E0OSN6gKuXZB 2025-09-11 13:32:57 195 3,364.0000 XLON 07002070000201823-E0OSN6gKuXZD 2025-09-11 13:34:22 100 3,364.0000 XLON 05002050000203277-E0OSN6gKuakX 2025-09-11 13:34:31 215 3,364.0000 XLON 05002050000203277-E0OSN6gKuarI 2025-09-11 13:34:49 343 3,363.0000 XLON 07002070000203500-E0OSN6gKubC0 2025-09-11 13:34:49 237 3,362.0000 XLON 05002050000203155-E0OSN6gKubDQ 2025-09-11 13:34:49 26 3,362.0000 XLON 05002050000203155-E0OSN6gKubDS 2025-09-11 13:34:49 5 3,362.0000 XLON 05002050000203155-E0OSN6gKubDU 2025-09-11 13:34:49 104 3,362.0000 XLON 05002050000203155-E0OSN6gKubDW 2025-09-11 13:36:25 288 3,365.0000 XLON 05002050000205095-E0OSN6gKuddl 2025-09-11 13:36:28 333 3,364.0000 XLON 05002050000204845-E0OSN6gKudkO 2025-09-11 13:36:28 222 3,364.0000 XLON 07002070000205193-E0OSN6gKudkQ 2025-09-11 13:38:41 201 3,367.0000 XLON 05002050000207470-E0OSN6gKuhHP 2025-09-11 13:38:41 89 3,367.0000 XLON 05002050000207470-E0OSN6gKuhHb 2025-09-11 13:39:07 212 3,366.0000 XLON 07002070000207771-E0OSN6gKuhud 2025-09-11 13:39:42 280 3,366.0000 XLON 07002070000209106-E0OSN6gKuicJ 2025-09-11 13:39:42 99 3,365.0000 XLON 05002050000208747-E0OSN6gKuidf 2025-09-11 13:39:42 100 3,365.0000 XLON 05002050000208747-E0OSN6gKuidj 2025-09-11 13:39:42 81 3,365.0000 XLON 05002050000208747-E0OSN6gKuie1 2025-09-11 13:40:56 339 3,369.0000 XLON 07002070000211127-E0OSN6gKulDW 2025-09-11 13:41:06 198 3,370.0000 XLON 07002070000211325-E0OSN6gKulYq 2025-09-11 13:42:46 281 3,371.0000 XLON 05002050000212854-E0OSN6gKuoWB 2025-09-11 13:42:46 71 3,371.0000 XLON 05002050000212854-E0OSN6gKuoWD 2025-09-11 13:42:57 235 3,374.0000 XLON 05002050000213288-E0OSN6gKuowf 2025-09-11 13:44:35 315 3,377.0000 XLON 07002070000215109-E0OSN6gKurBd 2025-09-11 13:44:35 20 3,376.0000 XLON 07002070000215001-E0OSN6gKurCg 2025-09-11 13:44:37 4 3,376.0000 XLON 07002070000215001-E0OSN6gKurFb 2025-09-11 13:44:37 1 3,376.0000 XLON 07002070000215001-E0OSN6gKurFe 2025-09-11 13:44:37 11 3,376.0000 XLON 07002070000215001-E0OSN6gKurFi 2025-09-11 13:45:03 270 3,376.0000 XLON 07002070000215001-E0OSN6gKurxe 2025-09-11 13:45:03 27 3,376.0000 XLON 07002070000215001-E0OSN6gKurxg 2025-09-11 13:46:09 18 3,380.0000 XLON 07002070000216878-E0OSN6gKutmT 2025-09-11 13:46:09 308 3,380.0000 XLON 07002070000216878-E0OSN6gKutmV 2025-09-11 13:46:09 24 3,379.0000 XLON 07002070000216647-E0OSN6gKutne 2025-09-11 13:46:09 23 3,379.0000 XLON 07002070000216647-E0OSN6gKutnh 2025-09-11 13:46:09 33 3,379.0000 XLON 07002070000216647-E0OSN6gKutnr 2025-09-11 13:46:09 53 3,379.0000 XLON 07002070000216647-E0OSN6gKutnw 2025-09-11 13:46:11 245 3,379.0000 XLON 07002070000216647-E0OSN6gKutso 2025-09-11 13:47:39 456 3,381.0000 XLON 05002050000218317-E0OSN6gKuvvp 2025-09-11 13:48:01 16 3,380.0000 XLON 07002070000218652-E0OSN6gKuwIf 2025-09-11 13:48:01 310 3,380.0000 XLON 07002070000218652-E0OSN6gKuwIm 2025-09-11 13:49:28 372 3,382.0000 XLON 05002050000219864-E0OSN6gKuxjf 2025-09-11 13:49:28 341 3,382.0000 XLON 07002070000220179-E0OSN6gKuxjh 2025-09-11 13:51:40 101 3,380.0000 XLON 05002050000221632-E0OSN6gKv0Lj 2025-09-11 13:51:40 207 3,380.0000 XLON 05002050000221632-E0OSN6gKv0Ll 2025-09-11 13:52:52 656 3,381.0000 XLON 05002050000223452-E0OSN6gKv1ss 2025-09-11 13:54:47 297 3,383.0000 XLON 07002070000226054-E0OSN6gKv4JX 2025-09-11 13:54:47 20 3,383.0000 XLON 07002070000226054-E0OSN6gKv4JZ 2025-09-11 13:54:47 20 3,383.0000 XLON 07002070000226054-E0OSN6gKv4Jb 2025-09-11 13:54:47 16 3,383.0000 XLON 07002070000226054-E0OSN6gKv4Jd 2025-09-11 13:54:47 43 3,383.0000 XLON 07002070000226054-E0OSN6gKv4Jf 2025-09-11 13:56:11 684 3,385.0000 XLON 05002050000226741-E0OSN6gKv6J5 2025-09-11 13:58:56 459 3,389.0000 XLON 05002050000229360-E0OSN6gKvB6p 2025-09-11 13:58:56 78 3,388.0000 XLON 05002050000228831-E0OSN6gKvB7e 2025-09-11 13:58:56 81 3,388.0000 XLON 05002050000228831-E0OSN6gKvB7n 2025-09-11 13:58:56 13 3,388.0000 XLON 05002050000228831-E0OSN6gKvB7p 2025-09-11 13:58:56 13 3,388.0000 XLON 05002050000228831-E0OSN6gKvB7r 2025-09-11 13:58:56 18 3,388.0000 XLON 05002050000228831-E0OSN6gKvB80 2025-09-11 13:58:56 39 3,388.0000 XLON 05002050000228831-E0OSN6gKvB83 2025-09-11 13:58:56 104 3,388.0000 XLON 05002050000228831-E0OSN6gKvB85 2025-09-11 13:58:56 26 3,388.0000 XLON 05002050000228831-E0OSN6gKvB87 2025-09-11 13:58:56 31 3,388.0000 XLON 05002050000228831-E0OSN6gKvB8L 2025-09-11 13:58:56 99 3,388.0000 XLON 05002050000228831-E0OSN6gKvB8N 2025-09-11 13:58:56 30 3,388.0000 XLON 05002050000228831-E0OSN6gKvB8P 2025-09-11 13:59:15 480 3,388.0000 XLON 07002070000230510-E0OSN6gKvBcm 2025-09-11 13:59:31 367 3,387.0000 XLON 07002070000229659-E0OSN6gKvByO 2025-09-11 14:00:05 27 3,386.0000 XLON 05002050000230219-E0OSN6gKvCnE 2025-09-11 14:00:08 171 3,386.0000 XLON 05002050000230219-E0OSN6gKvD0S 2025-09-11 14:00:08 242 3,386.0000 XLON 05002050000230219-E0OSN6gKvD0Z 2025-09-11 14:01:33 338 3,387.0000 XLON 07002070000232361-E0OSN6gKvExs 2025-09-11 14:02:40 368 3,387.0000 XLON 05002050000234064-E0OSN6gKvGWx 2025-09-11 14:02:40 128 3,387.0000 XLON 05002050000234064-E0OSN6gKvGWz 2025-09-11 14:03:43 310 3,386.0000 XLON 07002070000232289-E0OSN6gKvHjh 2025-09-11 14:04:12 54 3,386.0000 XLON 07002070000235747-E0OSN6gKvIAP 2025-09-11 14:04:22 282 3,385.0000 XLON 07002070000232203-E0OSN6gKvIP9 2025-09-11 14:06:33 399 3,386.0000 XLON 07002070000237281-E0OSN6gKvKe9 2025-09-11 14:08:30 161 3,386.0000 XLON 05002050000238503-E0OSN6gKvN6P 2025-09-11 14:08:30 333 3,386.0000 XLON 05002050000238503-E0OSN6gKvN6Y 2025-09-11 14:08:30 300 3,384.0000 XLON 05002050000235519-E0OSN6gKvN9G 2025-09-11 14:08:30 98 3,384.0000 XLON 05002050000235519-E0OSN6gKvN9K 2025-09-11 14:08:31 177 3,384.0000 XLON 07002070000238730-E0OSN6gKvNAI 2025-09-11 14:10:32 545 3,385.0000 XLON 05002050000240394-E0OSN6gKvPvW 2025-09-11 14:10:32 276 3,384.0000 XLON 07002070000240090-E0OSN6gKvPwR 2025-09-11 14:10:32 196 3,384.0000 XLON 07002070000240090-E0OSN6gKvPwd 2025-09-11 14:11:54 71 3,384.0000 XLON 05002050000241931-E0OSN6gKvRvQ 2025-09-11 14:11:54 276 3,384.0000 XLON 05002050000241931-E0OSN6gKvRvS 2025-09-11 14:11:55 405 3,383.0000 XLON 05002050000241310-E0OSN6gKvRwt 2025-09-11 14:12:21 162 3,380.0000 XLON 07002070000242609-E0OSN6gKvSUz 2025-09-11 14:14:37 436 3,382.0000 XLON 05002050000244252-E0OSN6gKvUoA 2025-09-11 14:15:43 44 3,385.0000 XLON 07002070000245456-E0OSN6gKvVu0 2025-09-11 14:15:43 130 3,385.0000 XLON 07002070000245456-E0OSN6gKvVu7 2025-09-11 14:15:43 154 3,385.0000 XLON 07002070000245456-E0OSN6gKvVu9 2025-09-11 14:16:10 401 3,385.0000 XLON 05002050000245840-E0OSN6gKvWOq 2025-09-11 14:16:15 406 3,384.0000 XLON 07002070000245704-E0OSN6gKvWTU 2025-09-11 14:17:49 395 3,385.0000 XLON 05002050000247045-E0OSN6gKvXtV 2025-09-11 14:17:59 395 3,384.0000 XLON 07002070000247241-E0OSN6gKvYB3 2025-09-11 14:20:01 301 3,385.0000 XLON 07002070000249208-E0OSN6gKvaQB 2025-09-11 14:22:13 356 3,384.0000 XLON 05002050000248450-E0OSN6gKvc6Q 2025-09-11 14:22:35 33 3,383.0000 XLON 07002070000249209-E0OSN6gKvcs6 2025-09-11 14:22:35 174 3,383.0000 XLON 05002050000249976-E0OSN6gKvcsA 2025-09-11 14:22:35 159 3,383.0000 XLON 07002070000249209-E0OSN6gKvcs8 2025-09-11 14:22:43 301 3,382.0000 XLON 07002070000250671-E0OSN6gKvczS 2025-09-11 14:23:09 90 3,381.0000 XLON 05002050000251253-E0OSN6gKvdPN 2025-09-11 14:24:18 307 3,381.0000 XLON 05002050000251253-E0OSN6gKveGB 2025-09-11 14:24:32 309 3,380.0000 XLON 05002050000252816-E0OSN6gKvePY 2025-09-11 14:25:19 308 3,379.0000 XLON 07002070000253032-E0OSN6gKvfDR 2025-09-11 14:25:19 252 3,379.0000 XLON 07002070000253032-E0OSN6gKvfDY 2025-09-11 14:26:20 323 3,381.0000 XLON 07002070000255018-E0OSN6gKvgDB 2025-09-11 14:26:20 243 3,380.0000 XLON 05002050000254749-E0OSN6gKvgED 2025-09-11 14:26:20 80 3,380.0000 XLON 05002050000254749-E0OSN6gKvgEF 2025-09-11 14:27:50 46 3,380.0000 XLON 07002070000256545-E0OSN6gKvhdJ 2025-09-11 14:27:50 254 3,380.0000 XLON 07002070000256545-E0OSN6gKvhdL 2025-09-11 14:28:53 273 3,379.0000 XLON 05002050000256265-E0OSN6gKvidy 2025-09-11 14:30:06 161 3,377.0000 XLON 05002050000255612-E0OSN6gKvjpA 2025-09-11 14:30:10 380 3,376.0000 XLON 05002050000257484-E0OSN6gKvjse 2025-09-11 14:32:31 382 3,378.0000 XLON 07002070000260722-E0OSN6gKvme2 2025-09-11 14:33:53 450 3,380.0000 XLON 05002050000261429-E0OSN6gKvnxk 2025-09-11 14:34:56 461 3,381.0000 XLON 07002070000262473-E0OSN6gKvp4P 2025-09-11 14:34:56 419 3,380.0000 XLON 07002070000262238-E0OSN6gKvp5M 2025-09-11 14:36:01 454 3,382.0000 XLON 05002050000263437-E0OSN6gKvpy7 2025-09-11 14:36:01 339 3,381.0000 XLON 07002070000263607-E0OSN6gKvpzT 2025-09-11 14:36:01 38 3,381.0000 XLON 07002070000263607-E0OSN6gKvpzV 2025-09-11 14:36:01 77 3,381.0000 XLON 07002070000263607-E0OSN6gKvpzj 2025-09-11 14:38:08 365 3,383.0000 XLON 07002070000265008-E0OSN6gKvryR 2025-09-11 14:39:45 514 3,383.0000 XLON 05002050000265897-E0OSN6gKvtFr 2025-09-11 14:39:53 465 3,382.0000 XLON 05002050000264788-E0OSN6gKvtNg 2025-09-11 14:41:30 402 3,381.0000 XLON 07002070000267293-E0OSN6gKvukE 2025-09-11 14:41:30 302 3,380.0000 XLON 05002050000263438-E0OSN6gKvul8 2025-09-11 14:41:35 335 3,379.0000 XLON 05002050000267078-E0OSN6gKvuoy 2025-09-11 14:43:32 290 3,381.0000 XLON 07002070000268480-E0OSN6gKvwTU 2025-09-11 14:44:48 456 3,382.0000 XLON 07002070000270025-E0OSN6gKvxRp 2025-09-11 14:44:48 57 3,382.0000 XLON 07002070000270025-E0OSN6gKvxRr 2025-09-11 14:46:14 414 3,382.0000 XLON 05002050000270870-E0OSN6gKvyrh 2025-09-11 14:46:14 376 3,381.0000 XLON 07002070000269660-E0OSN6gKvyt5 2025-09-11 14:47:49 24 3,381.0000 XLON 05002050000272195-E0OSN6gKw0ct 2025-09-11 14:48:04 216 3,380.0000 XLON 05002050000268228-E0OSN6gKw0pJ 2025-09-11 14:48:35 48 3,380.0000 XLON 05002050000268228-E0OSN6gKw1Jn 2025-09-11 14:48:35 168 3,380.0000 XLON 07002070000270927-E0OSN6gKw1Jr 2025-09-11 14:50:05 484 3,380.0000 XLON 05002050000273143-E0OSN6gKw2hH 2025-09-11 14:51:03 109 3,380.0000 XLON 05002050000274334-E0OSN6gKw3Q4 2025-09-11 14:51:03 424 3,380.0000 XLON 05002050000274334-E0OSN6gKw3Q6 2025-09-11 14:51:10 395 3,379.0000 XLON 05002050000271966-E0OSN6gKw3Uv 2025-09-11 14:51:24 264 3,378.0000 XLON 07002070000273011-E0OSN6gKw3qs 2025-09-11 14:51:24 180 3,378.0000 XLON 07002070000274494-E0OSN6gKw3qw 2025-09-11 14:53:09 248 3,382.0000 XLON 07002070000275855-E0OSN6gKw5ef 2025-09-11 14:55:11 356 3,382.0000 XLON 05002050000276645-E0OSN6gKw7Vz 2025-09-11 14:55:11 122 3,382.0000 XLON 07002070000275855-E0OSN6gKw7Vt 2025-09-11 14:55:11 370 3,381.0000 XLON 05002050000275438-E0OSN6gKw7Wy 2025-09-11 14:55:11 184 3,381.0000 XLON 07002070000275964-E0OSN6gKw7X0 2025-09-11 14:56:20 371 3,384.0000 XLON 07002070000278643-E0OSN6gKw8eg 2025-09-11 14:57:28 404 3,383.0000 XLON 07002070000278182-E0OSN6gKw9fS 2025-09-11 14:57:51 372 3,385.0000 XLON 05002050000279582-E0OSN6gKwA4a 2025-09-11 14:57:55 372 3,384.0000 XLON 05002050000279393-E0OSN6gKwA9I 2025-09-11 14:58:04 439 3,383.0000 XLON 07002070000279655-E0OSN6gKwAGD 2025-09-11 15:00:31 284 3,383.0000 XLON 05002050000280949-E0OSN6gKwCf2 2025-09-11 15:00:31 194 3,382.0000 XLON 05002050000280516-E0OSN6gKwCfl 2025-09-11 15:00:31 167 3,382.0000 XLON 05002050000280516-E0OSN6gKwCfn 2025-09-11 15:00:31 45 3,381.0000 XLON 07002070000281188-E0OSN6gKwCiZ 2025-09-11 15:00:31 100 3,381.0000 XLON 07002070000281188-E0OSN6gKwCic 2025-09-11 15:02:10 333 3,383.0000 XLON 07002070000283190-E0OSN6gKwEs3 2025-09-11 15:03:37 381 3,383.0000 XLON 07002070000283437-E0OSN6gKwGEO 2025-09-11 15:03:37 14 3,382.0000 XLON 05002050000282548-E0OSN6gKwGGA 2025-09-11 15:03:37 319 3,382.0000 XLON 05002050000282548-E0OSN6gKwGGF 2025-09-11 15:04:48 359 3,381.0000 XLON 07002070000285988-E0OSN6gKwHQB 2025-09-11 15:07:02 813 3,385.0000 XLON 05002050000287374-E0OSN6gKwJb2 2025-09-11 15:07:13 499 3,384.0000 XLON 05002050000287089-E0OSN6gKwJqy 2025-09-11 15:11:06 760 3,387.0000 XLON 05002050000289583-E0OSN6gKwNud 2025-09-11 15:12:01 735 3,388.0000 XLON 05002050000290895-E0OSN6gKwOtL 2025-09-11 15:12:43 595 3,388.0000 XLON 07002070000291487-E0OSN6gKwPLj 2025-09-11 15:14:13 538 3,388.0000 XLON 07002070000292625-E0OSN6gKwQan 2025-09-11 15:14:26 543 3,389.0000 XLON 05002050000292888-E0OSN6gKwQqM 2025-09-11 15:15:54 844 3,391.0000 XLON 05002050000294008-E0OSN6gKwSBu 2025-09-11 15:16:06 543 3,390.0000 XLON 07002070000294034-E0OSN6gKwSd2 2025-09-11 15:17:36 500 3,391.0000 XLON 07002070000294582-E0OSN6gKwTxv 2025-09-11 15:17:36 206 3,391.0000 XLON 07002070000294582-E0OSN6gKwTxx 2025-09-11 15:17:43 823 3,390.0000 XLON 07002070000294570-E0OSN6gKwU5o 2025-09-11 15:19:19 700 3,390.0000 XLON 05002050000294847-E0OSN6gKwW2e 2025-09-11 15:19:20 290 3,389.0000 XLON 07002070000295013-E0OSN6gKwW4Z 2025-09-11 15:21:08 701 3,389.0000 XLON 05002050000295229-E0OSN6gKwXwS 2025-09-11 15:21:09 236 3,388.0000 XLON 05002050000294687-E0OSN6gKwXz9 2025-09-11 15:21:09 274 3,388.0000 XLON 07002070000295037-E0OSN6gKwXzB 2025-09-11 15:23:43 36 3,390.0000 XLON 05002050000295620-E0OSN6gKwa89 2025-09-11 15:23:43 491 3,390.0000 XLON 05002050000295620-E0OSN6gKwa8O 2025-09-11 15:23:43 7 3,390.0000 XLON 05002050000295620-E0OSN6gKwa8U 2025-09-11 15:25:52 146 3,393.0000 XLON 07002070000296515-E0OSN6gKwcOc 2025-09-11 15:25:52 340 3,393.0000 XLON 07002070000296515-E0OSN6gKwcOe 2025-09-11 15:25:52 352 3,393.0000 XLON 07002070000296515-E0OSN6gKwcOg 2025-09-11 15:25:55 840 3,392.0000 XLON 07002070000296354-E0OSN6gKwcQL 2025-09-11 15:25:55 621 3,393.0000 XLON 05002050000296314-E0OSN6gKwcQg 2025-09-11 15:27:51 242 3,392.0000 XLON 07002070000296952-E0OSN6gKweq0 2025-09-11 15:28:55 691 3,393.0000 XLON 07002070000297203-E0OSN6gKwgFn This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFUFMFEISEFU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement