REG - RELX PLC - Transaction in Own Shares
19/09/2025 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250919:nRSS1291Aa&default-theme=true RNS Number : 1291A RELX PLC 19 September 2025 19 September 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 428,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,826,556 ordinary shares in treasury, and has 1,829,620,501 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 33,218,886 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 19 September 2025 Number of ordinary shares purchased: 428,000 Highest price paid per share (p): 3525 Lowest price paid per share (p): 3480 Volume weighted average price paid per share (p): 3504.5827 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 2025-09-19 07:14:30 1,060 3,480.0000 XLON 07002070000004947-E0OYAmXl1AcM 2025-09-19 07:14:43 182 3,480.0000 XLON 05002050000005022-E0OYAmXl1Anl 2025-09-19 07:15:55 350 3,484.0000 XLON 05002050000005714-E0OYAmXl1CnI 2025-09-19 07:15:55 428 3,484.0000 XLON 05002050000005714-E0OYAmXl1CnK 2025-09-19 07:15:55 22 3,484.0000 XLON 05002050000005714-E0OYAmXl1CnM 2025-09-19 07:15:55 337 3,484.0000 XLON 05002050000005714-E0OYAmXl1CnO 2025-09-19 07:16:18 523 3,483.0000 XLON 05002050000005609-E0OYAmXl1D4Z 2025-09-19 07:16:18 235 3,483.0000 XLON 05002050000005609-E0OYAmXl1D4X 2025-09-19 07:16:43 283 3,481.0000 XLON 07002070000005469-E0OYAmXl1Dav 2025-09-19 07:16:43 476 3,481.0000 XLON 07002070000005469-E0OYAmXl1Dax 2025-09-19 07:17:52 174 3,480.0000 XLON 07002070000007406-E0OYAmXl1En6 2025-09-19 07:18:28 33 3,481.0000 XLON 07002070000007796-E0OYAmXl1FOA 2025-09-19 07:18:28 100 3,481.0000 XLON 07002070000007796-E0OYAmXl1FOC 2025-09-19 07:18:28 184 3,481.0000 XLON 07002070000007796-E0OYAmXl1FOE 2025-09-19 07:18:28 375 3,481.0000 XLON 07002070000007796-E0OYAmXl1FOG 2025-09-19 07:21:12 669 3,494.0000 XLON 07002070000009255-E0OYAmXl1JD3 2025-09-19 07:21:16 669 3,494.0000 XLON 05002050000009294-E0OYAmXl1JLL 2025-09-19 07:22:23 870 3,494.0000 XLON 05002050000009465-E0OYAmXl1KO8 2025-09-19 07:22:23 936 3,495.0000 XLON 05002050000009470-E0OYAmXl1KNN 2025-09-19 07:22:48 736 3,492.0000 XLON 05002050000008957-E0OYAmXl1KfW 2025-09-19 07:23:09 394 3,490.0000 XLON 07002070000010028-E0OYAmXl1Kzf 2025-09-19 07:23:10 46 3,487.0000 XLON 05002050000009979-E0OYAmXl1L3Z 2025-09-19 07:23:22 623 3,487.0000 XLON 05002050000009979-E0OYAmXl1LFW 2025-09-19 07:24:36 354 3,486.0000 XLON 07002070000010611-E0OYAmXl1M8q 2025-09-19 07:24:36 583 3,486.0000 XLON 07002070000010611-E0OYAmXl1M8s 2025-09-19 07:25:23 670 3,487.0000 XLON 05002050000011336-E0OYAmXl1N6b 2025-09-19 07:25:42 16 3,487.0000 XLON 07002070000011486-E0OYAmXl1NFR 2025-09-19 07:25:42 148 3,487.0000 XLON 07002070000011486-E0OYAmXl1NFT 2025-09-19 07:25:42 293 3,487.0000 XLON 07002070000011486-E0OYAmXl1NFV 2025-09-19 07:26:25 546 3,487.0000 XLON 05002050000011723-E0OYAmXl1NZH 2025-09-19 07:26:41 258 3,485.0000 XLON 05002050000010590-E0OYAmXl1O8J 2025-09-19 07:26:41 545 3,485.0000 XLON 05002050000010590-E0OYAmXl1O8R 2025-09-19 07:28:19 1,004 3,489.0000 XLON 05002050000012701-E0OYAmXl1Px6 2025-09-19 07:28:20 45 3,488.0000 XLON 07002070000012491-E0OYAmXl1PzN 2025-09-19 07:28:20 691 3,488.0000 XLON 07002070000012491-E0OYAmXl1PzP 2025-09-19 07:28:28 30 3,487.0000 XLON 05002050000012702-E0OYAmXl1Q8J 2025-09-19 07:28:28 618 3,487.0000 XLON 05002050000012702-E0OYAmXl1Q8L 2025-09-19 07:30:08 366 3,488.0000 XLON 07002070000013935-E0OYAmXl1Rir 2025-09-19 07:30:08 100 3,488.0000 XLON 07002070000013935-E0OYAmXl1Rit 2025-09-19 07:30:08 35 3,488.0000 XLON 07002070000013935-E0OYAmXl1Riv 2025-09-19 07:30:25 501 3,487.0000 XLON 05002050000013578-E0OYAmXl1S8N 2025-09-19 07:30:27 601 3,486.0000 XLON 05002050000013317-E0OYAmXl1SBc 2025-09-19 07:30:57 28 3,485.0000 XLON 05002050000014279-E0OYAmXl1T1r 2025-09-19 07:30:57 106 3,485.0000 XLON 05002050000014279-E0OYAmXl1T1t 2025-09-19 07:30:57 442 3,485.0000 XLON 05002050000014279-E0OYAmXl1T1v 2025-09-19 07:32:50 591 3,486.0000 XLON 07002070000015520-E0OYAmXl1VI4 2025-09-19 07:32:57 532 3,484.0000 XLON 07002070000014252-E0OYAmXl1VOT 2025-09-19 07:33:03 221 3,483.0000 XLON 05002050000014591-E0OYAmXl1VXA 2025-09-19 07:33:03 407 3,483.0000 XLON 05002050000015204-E0OYAmXl1VXC 2025-09-19 07:35:14 129 3,487.0000 XLON 05002050000016303-E0OYAmXl1XhT 2025-09-19 07:35:14 577 3,487.0000 XLON 05002050000016303-E0OYAmXl1Xhk 2025-09-19 07:40:15 818 3,495.0000 XLON 07002070000019189-E0OYAmXl1brc 2025-09-19 07:40:15 47 3,495.0000 XLON 07002070000019189-E0OYAmXl1bre 2025-09-19 07:40:16 51 3,494.0000 XLON 07002070000018638-E0OYAmXl1bsQ 2025-09-19 07:40:22 35 3,496.0000 XLON 07002070000020317-E0OYAmXl1bxq 2025-09-19 07:40:22 692 3,496.0000 XLON 07002070000020317-E0OYAmXl1bxs 2025-09-19 07:41:12 665 3,496.0000 XLON 07002070000020678-E0OYAmXl1cj5 2025-09-19 07:43:15 44 3,501.0000 XLON 07002070000021757-E0OYAmXl1fRT 2025-09-19 07:43:15 682 3,501.0000 XLON 07002070000021757-E0OYAmXl1fRV 2025-09-19 07:43:55 671 3,502.0000 XLON 07002070000022186-E0OYAmXl1gKW 2025-09-19 07:44:28 318 3,502.0000 XLON 07002070000022435-E0OYAmXl1gi0 2025-09-19 07:45:29 481 3,503.0000 XLON 05002050000022868-E0OYAmXl1htW 2025-09-19 07:45:29 159 3,503.0000 XLON 07002070000022901-E0OYAmXl1htY 2025-09-19 07:45:55 907 3,502.0000 XLON 05002050000022804-E0OYAmXl1iEM 2025-09-19 07:46:02 140 3,501.0000 XLON 05002050000022869-E0OYAmXl1iOA 2025-09-19 07:46:34 419 3,501.0000 XLON 05002050000022869-E0OYAmXl1j4Q 2025-09-19 07:46:58 559 3,499.0000 XLON 07002070000023566-E0OYAmXl1jPo 2025-09-19 07:47:38 8 3,498.0000 XLON 07002070000023888-E0OYAmXl1k7H 2025-09-19 07:48:42 670 3,502.0000 XLON 07002070000024616-E0OYAmXl1lMy 2025-09-19 07:48:47 560 3,503.0000 XLON 07002070000024663-E0OYAmXl1ldh 2025-09-19 07:50:44 923 3,505.0000 XLON 05002050000025150-E0OYAmXl1nkK 2025-09-19 07:50:44 52 3,505.0000 XLON 05002050000025150-E0OYAmXl1nkP 2025-09-19 07:52:11 199 3,508.0000 XLON 05002050000026173-E0OYAmXl1phs 2025-09-19 07:52:11 452 3,508.0000 XLON 07002070000026202-E0OYAmXl1phq 2025-09-19 07:52:19 590 3,508.0000 XLON 07002070000026290-E0OYAmXl1pya 2025-09-19 07:52:19 189 3,508.0000 XLON 07002070000026290-E0OYAmXl1pyc 2025-09-19 07:52:19 193 3,508.0000 XLON 07002070000026290-E0OYAmXl1pye 2025-09-19 07:52:19 363 3,508.0000 XLON 07002070000026290-E0OYAmXl1pyg 2025-09-19 07:54:19 1,007 3,514.0000 XLON 07002070000027182-E0OYAmXl1sKF 2025-09-19 07:54:48 764 3,512.0000 XLON 07002070000027156-E0OYAmXl1she 2025-09-19 07:56:03 273 3,513.0000 XLON 05002050000028017-E0OYAmXl1uFK 2025-09-19 07:56:03 328 3,513.0000 XLON 05002050000028017-E0OYAmXl1uFO 2025-09-19 07:56:32 147 3,512.0000 XLON 07002070000027968-E0OYAmXl1udg 2025-09-19 07:56:32 508 3,512.0000 XLON 07002070000027968-E0OYAmXl1udo 2025-09-19 07:58:25 691 3,514.0000 XLON 05002050000029013-E0OYAmXl1we0 2025-09-19 07:58:59 366 3,515.0000 XLON 05002050000029576-E0OYAmXl1x9f 2025-09-19 07:58:59 121 3,515.0000 XLON 05002050000029576-E0OYAmXl1x9h 2025-09-19 07:58:59 100 3,515.0000 XLON 05002050000029576-E0OYAmXl1x9j 2025-09-19 07:58:59 133 3,515.0000 XLON 05002050000029576-E0OYAmXl1x9l 2025-09-19 07:58:59 380 3,515.0000 XLON 05002050000029576-E0OYAmXl1x9n 2025-09-19 07:59:16 343 3,513.0000 XLON 05002050000028789-E0OYAmXl1xPX 2025-09-19 07:59:16 258 3,513.0000 XLON 05002050000028789-E0OYAmXl1xPZ 2025-09-19 08:01:30 240 3,511.0000 XLON 05002050000031764-E0OYAmXl20Qq 2025-09-19 08:01:30 627 3,511.0000 XLON 05002050000031764-E0OYAmXl20Qu 2025-09-19 08:02:15 506 3,510.0000 XLON 05002050000031109-E0OYAmXl217Z 2025-09-19 08:02:15 83 3,510.0000 XLON 05002050000031109-E0OYAmXl217C 2025-09-19 08:02:30 579 3,511.0000 XLON 07002070000032748-E0OYAmXl21La 2025-09-19 08:02:30 10 3,511.0000 XLON 07002070000032748-E0OYAmXl21Lc 2025-09-19 08:03:26 589 3,512.0000 XLON 05002050000033329-E0OYAmXl2291 2025-09-19 08:03:54 221 3,510.0000 XLON 07002070000032677-E0OYAmXl22UP 2025-09-19 08:03:54 368 3,510.0000 XLON 07002070000032677-E0OYAmXl22UR 2025-09-19 08:05:34 62 3,513.0000 XLON 07002070000034623-E0OYAmXl24Si 2025-09-19 08:05:34 439 3,513.0000 XLON 07002070000034623-E0OYAmXl24Sp 2025-09-19 08:07:00 449 3,515.0000 XLON 05002050000035777-E0OYAmXl25m3 2025-09-19 08:07:00 376 3,515.0000 XLON 05002050000035777-E0OYAmXl25m5 2025-09-19 08:07:19 36 3,515.0000 XLON 05002050000036432-E0OYAmXl25ym 2025-09-19 08:07:53 127 3,515.0000 XLON 05002050000036755-E0OYAmXl26Gn 2025-09-19 08:07:53 136 3,515.0000 XLON 05002050000036755-E0OYAmXl26Gp 2025-09-19 08:07:53 201 3,515.0000 XLON 05002050000036755-E0OYAmXl26Gr 2025-09-19 08:07:53 118 3,515.0000 XLON 05002050000036755-E0OYAmXl26Gt 2025-09-19 08:08:54 445 3,516.0000 XLON 07002070000036983-E0OYAmXl279S 2025-09-19 08:08:54 243 3,516.0000 XLON 05002050000037064-E0OYAmXl279Y 2025-09-19 08:08:54 12 3,516.0000 XLON 07002070000036983-E0OYAmXl279W 2025-09-19 08:08:59 500 3,515.0000 XLON 07002070000037293-E0OYAmXl27C3 2025-09-19 08:08:59 222 3,515.0000 XLON 07002070000037293-E0OYAmXl27C5 2025-09-19 08:10:24 425 3,514.0000 XLON 05002050000035732-E0OYAmXl28K2 2025-09-19 08:10:24 257 3,514.0000 XLON 05002050000035732-E0OYAmXl28J8 2025-09-19 08:10:39 4 3,514.0000 XLON 05002050000035732-E0OYAmXl28eZ 2025-09-19 08:10:39 731 3,514.0000 XLON 05002050000038272-E0OYAmXl28eb 2025-09-19 08:11:26 789 3,513.0000 XLON 07002070000038177-E0OYAmXl29Ap 2025-09-19 08:13:08 187 3,516.0000 XLON 05002050000039478-E0OYAmXl2All 2025-09-19 08:13:26 255 3,516.0000 XLON 07002070000039730-E0OYAmXl2B2P 2025-09-19 08:13:26 323 3,516.0000 XLON 05002050000039478-E0OYAmXl2B22 2025-09-19 08:15:16 620 3,517.0000 XLON 07002070000040643-E0OYAmXl2Cf9 2025-09-19 08:15:47 525 3,516.0000 XLON 05002050000040569-E0OYAmXl2DAu 2025-09-19 08:16:21 261 3,518.0000 XLON 05002050000041555-E0OYAmXl2E6V 2025-09-19 08:16:21 352 3,518.0000 XLON 07002070000041445-E0OYAmXl2E6T 2025-09-19 08:18:22 68 3,518.0000 XLON 05002050000043050-E0OYAmXl2GFJ 2025-09-19 08:18:22 567 3,518.0000 XLON 05002050000043050-E0OYAmXl2GFL 2025-09-19 08:18:33 672 3,517.0000 XLON 05002050000043020-E0OYAmXl2GSZ 2025-09-19 08:18:33 5 3,517.0000 XLON 05002050000043020-E0OYAmXl2GSl 2025-09-19 08:19:50 462 3,516.0000 XLON 05002050000043414-E0OYAmXl2HOc 2025-09-19 08:19:50 6 3,516.0000 XLON 05002050000043414-E0OYAmXl2HOg 2025-09-19 08:21:20 860 3,517.0000 XLON 07002070000044623-E0OYAmXl2Ihn 2025-09-19 08:24:33 122 3,519.0000 XLON 05002050000046703-E0OYAmXl2KeU 2025-09-19 08:24:33 118 3,519.0000 XLON 05002050000046703-E0OYAmXl2KeW 2025-09-19 08:24:33 181 3,519.0000 XLON 05002050000046703-E0OYAmXl2KeY 2025-09-19 08:24:33 458 3,519.0000 XLON 05002050000046703-E0OYAmXl2Kea 2025-09-19 08:24:33 63 3,519.0000 XLON 05002050000046703-E0OYAmXl2Kec 2025-09-19 08:25:11 41 3,517.0000 XLON 07002070000045171-E0OYAmXl2LAk 2025-09-19 08:25:50 733 3,519.0000 XLON 05002050000047515-E0OYAmXl2Lfd 2025-09-19 08:25:50 512 3,519.0000 XLON 07002070000047372-E0OYAmXl2Lfb 2025-09-19 08:28:50 791 3,525.0000 XLON 07002070000048895-E0OYAmXl2NzB 2025-09-19 08:28:50 288 3,525.0000 XLON 07002070000048895-E0OYAmXl2NzD 2025-09-19 08:28:52 109 3,524.0000 XLON 05002050000048754-E0OYAmXl2O0w 2025-09-19 08:28:52 447 3,524.0000 XLON 07002070000048706-E0OYAmXl2O0u 2025-09-19 08:28:52 132 3,524.0000 XLON 05002050000048754-E0OYAmXl2O10 2025-09-19 08:29:29 738 3,523.0000 XLON 05002050000048729-E0OYAmXl2OLf 2025-09-19 08:30:18 535 3,522.0000 XLON 07002070000048985-E0OYAmXl2PHZ 2025-09-19 08:31:03 755 3,523.0000 XLON 05002050000050243-E0OYAmXl2Pxk 2025-09-19 08:31:03 575 3,524.0000 XLON 07002070000050197-E0OYAmXl2Pwr 2025-09-19 08:31:07 51 3,522.0000 XLON 05002050000050295-E0OYAmXl2Q22 2025-09-19 08:31:07 344 3,522.0000 XLON 05002050000050295-E0OYAmXl2Q1p 2025-09-19 08:33:38 437 3,517.0000 XLON 05002050000051231-E0OYAmXl2S6B 2025-09-19 08:35:10 227 3,515.0000 XLON 07002070000051911-E0OYAmXl2T4K 2025-09-19 08:35:10 524 3,516.0000 XLON 07002070000051152-E0OYAmXl2T2d 2025-09-19 08:37:09 350 3,514.0000 XLON 05002050000051247-E0OYAmXl2UAy 2025-09-19 08:37:09 220 3,514.0000 XLON 05002050000052776-E0OYAmXl2UB0 2025-09-19 08:37:09 94 3,514.0000 XLON 05002050000052776-E0OYAmXl2UB2 2025-09-19 08:37:33 180 3,513.0000 XLON 05002050000052282-E0OYAmXl2UdG 2025-09-19 08:37:33 355 3,513.0000 XLON 05002050000052282-E0OYAmXl2UdK 2025-09-19 08:38:26 199 3,512.0000 XLON 07002070000053990-E0OYAmXl2VGr 2025-09-19 08:41:13 582 3,513.0000 XLON 05002050000055159-E0OYAmXl2Wmw 2025-09-19 08:41:13 118 3,513.0000 XLON 05002050000055159-E0OYAmXl2Wn1 2025-09-19 08:41:13 448 3,513.0000 XLON 05002050000055159-E0OYAmXl2Wn4 2025-09-19 08:41:21 692 3,512.0000 XLON 05002050000054296-E0OYAmXl2Wtt 2025-09-19 08:41:21 280 3,512.0000 XLON 07002070000054818-E0OYAmXl2Wtv 2025-09-19 08:41:22 322 3,511.0000 XLON 07002070000055050-E0OYAmXl2WvN 2025-09-19 08:44:36 294 3,512.0000 XLON 07002070000056479-E0OYAmXl2a1P 2025-09-19 08:44:36 344 3,512.0000 XLON 05002050000056582-E0OYAmXl2a1T 2025-09-19 08:44:36 30 3,512.0000 XLON 07002070000056479-E0OYAmXl2a1R 2025-09-19 08:44:36 16 3,512.0000 XLON 05002050000056582-E0OYAmXl2a1V 2025-09-19 08:46:54 167 3,519.0000 XLON 07002070000057686-E0OYAmXl2c6B 2025-09-19 08:46:55 415 3,519.0000 XLON 05002050000057779-E0OYAmXl2c9L 2025-09-19 08:46:55 16 3,519.0000 XLON 05002050000057779-E0OYAmXl2c9N 2025-09-19 08:46:55 16 3,519.0000 XLON 05002050000057779-E0OYAmXl2c9P 2025-09-19 08:46:55 16 3,519.0000 XLON 05002050000057779-E0OYAmXl2c9T 2025-09-19 08:46:55 198 3,519.0000 XLON 07002070000057715-E0OYAmXl2c9V 2025-09-19 08:47:36 505 3,520.0000 XLON 07002070000057862-E0OYAmXl2d0Q 2025-09-19 08:47:36 343 3,520.0000 XLON 05002050000058101-E0OYAmXl2d0X 2025-09-19 08:47:36 83 3,520.0000 XLON 07002070000057999-E0OYAmXl2d0S 2025-09-19 08:47:36 354 3,520.0000 XLON 07002070000057999-E0OYAmXl2d0V 2025-09-19 08:47:37 101 3,519.0000 XLON 07002070000057825-E0OYAmXl2d2q 2025-09-19 08:47:37 404 3,519.0000 XLON 07002070000057825-E0OYAmXl2d2s 2025-09-19 08:49:22 308 3,521.0000 XLON 05002050000058882-E0OYAmXl2e2K 2025-09-19 08:49:22 490 3,521.0000 XLON 05002050000058882-E0OYAmXl2e2M 2025-09-19 08:49:22 737 3,521.0000 XLON 07002070000058786-E0OYAmXl2e2O 2025-09-19 08:50:58 628 3,521.0000 XLON 07002070000059602-E0OYAmXl2fDY 2025-09-19 08:50:58 293 3,521.0000 XLON 07002070000059602-E0OYAmXl2fDb 2025-09-19 08:51:03 286 3,520.0000 XLON 05002050000059653-E0OYAmXl2fO3 2025-09-19 08:51:03 328 3,520.0000 XLON 07002070000059292-E0OYAmXl2fO1 2025-09-19 08:52:51 858 3,520.0000 XLON 05002050000060335-E0OYAmXl2ggH 2025-09-19 08:52:51 674 3,520.0000 XLON 07002070000060269-E0OYAmXl2ggJ 2025-09-19 08:54:24 361 3,518.0000 XLON 07002070000060753-E0OYAmXl2i6n 2025-09-19 08:54:24 175 3,518.0000 XLON 07002070000060753-E0OYAmXl2i6r 2025-09-19 08:54:47 600 3,517.0000 XLON 05002050000061018-E0OYAmXl2iZc 2025-09-19 08:55:33 720 3,515.0000 XLON 07002070000060973-E0OYAmXl2jR3 2025-09-19 08:56:49 434 3,517.0000 XLON 07002070000062018-E0OYAmXl2keN 2025-09-19 08:56:49 31 3,517.0000 XLON 07002070000062018-E0OYAmXl2kcJ 2025-09-19 08:58:16 637 3,517.0000 XLON 07002070000062537-E0OYAmXl2m9G 2025-09-19 08:58:17 424 3,516.0000 XLON 07002070000062003-E0OYAmXl2mAK 2025-09-19 08:59:19 381 3,514.0000 XLON 05002050000062361-E0OYAmXl2n4b 2025-09-19 08:59:41 332 3,513.0000 XLON 07002070000063204-E0OYAmXl2nPf 2025-09-19 08:59:41 105 3,513.0000 XLON 07002070000063204-E0OYAmXl2nPh 2025-09-19 09:03:26 713 3,521.0000 XLON 05002050000065749-E0OYAmXl2reJ 2025-09-19 09:03:45 891 3,519.0000 XLON 07002070000065361-E0OYAmXl2s34 2025-09-19 09:03:59 76 3,518.0000 XLON 05002050000066133-E0OYAmXl2sOT 2025-09-19 09:05:28 393 3,518.0000 XLON 07002070000066180-E0OYAmXl2tU4 2025-09-19 09:05:39 549 3,518.0000 XLON 05002050000066924-E0OYAmXl2tZr 2025-09-19 09:05:46 476 3,517.0000 XLON 07002070000066055-E0OYAmXl2tmz 2025-09-19 09:07:44 636 3,514.0000 XLON 05002050000068169-E0OYAmXl2wUx 2025-09-19 09:08:42 388 3,515.0000 XLON 07002070000068467-E0OYAmXl2xYi 2025-09-19 09:09:05 221 3,514.0000 XLON 05002050000069033-E0OYAmXl2xty 2025-09-19 09:09:05 270 3,514.0000 XLON 05002050000069033-E0OYAmXl2xu1 2025-09-19 09:09:05 409 3,515.0000 XLON 07002070000068969-E0OYAmXl2xqz 2025-09-19 09:15:08 119 3,517.0000 XLON 07002070000074188-E0OYAmXl37oN 2025-09-19 09:15:08 384 3,517.0000 XLON 07002070000074188-E0OYAmXl37oP 2025-09-19 09:15:22 887 3,519.0000 XLON 07002070000074749-E0OYAmXl3AWx 2025-09-19 09:15:22 186 3,519.0000 XLON 07002070000074749-E0OYAmXl3AWz 2025-09-19 09:16:18 286 3,520.0000 XLON 05002050000075188-E0OYAmXl3EBL 2025-09-19 09:16:18 1,205 3,520.0000 XLON 07002070000075182-E0OYAmXl3EBH 2025-09-19 09:16:18 164 3,520.0000 XLON 05002050000075234-E0OYAmXl3EBP 2025-09-19 09:16:18 177 3,520.0000 XLON 05002050000075250-E0OYAmXl3EBR 2025-09-19 09:16:18 270 3,520.0000 XLON 07002070000075192-E0OYAmXl3EBJ 2025-09-19 09:16:18 202 3,520.0000 XLON 07002070000075224-E0OYAmXl3EBN 2025-09-19 09:16:18 234 3,520.0000 XLON 07002070000075314-E0OYAmXl3EBT 2025-09-19 09:16:18 185 3,520.0000 XLON 07002070000075337-E0OYAmXl3EBV 2025-09-19 09:16:18 2,157 3,521.0000 XLON 05002050000075359-E0OYAmXl3EA6 2025-09-19 09:17:55 237 3,519.0000 XLON 07002070000076209-E0OYAmXl3GiN 2025-09-19 09:18:29 31 3,519.0000 XLON 05002050000076448-E0OYAmXl3HKm 2025-09-19 09:18:29 165 3,519.0000 XLON 05002050000076458-E0OYAmXl3HKo 2025-09-19 09:18:29 224 3,519.0000 XLON 05002050000076466-E0OYAmXl3HKq 2025-09-19 09:18:29 162 3,519.0000 XLON 05002050000076385-E0OYAmXl3HKa 2025-09-19 09:18:29 1,062 3,519.0000 XLON 07002070000076241-E0OYAmXl3HKQ 2025-09-19 09:18:29 125 3,519.0000 XLON 05002050000076448-E0OYAmXl3HKk 2025-09-19 09:18:29 158 3,519.0000 XLON 07002070000076348-E0OYAmXl3HKW 2025-09-19 09:18:29 171 3,519.0000 XLON 07002070000076388-E0OYAmXl3HKc 2025-09-19 09:18:29 212 3,519.0000 XLON 07002070000076407-E0OYAmXl3HKe 2025-09-19 09:18:29 155 3,519.0000 XLON 07002070000076426-E0OYAmXl3HKi 2025-09-19 09:19:05 648 3,520.0000 XLON 05002050000076767-E0OYAmXl3I1J 2025-09-19 09:19:05 152 3,520.0000 XLON 07002070000076743-E0OYAmXl3I1N 2025-09-19 09:19:05 750 3,520.0000 XLON 07002070000076752-E0OYAmXl3I1R 2025-09-19 09:19:13 157 3,519.0000 XLON 05002050000076632-E0OYAmXl3I8N 2025-09-19 09:20:21 292 3,523.0000 XLON 07002070000077505-E0OYAmXl3JE3 2025-09-19 09:20:22 241 3,523.0000 XLON 07002070000077514-E0OYAmXl3JEx 2025-09-19 09:20:22 573 3,523.0000 XLON 07002070000077514-E0OYAmXl3JEz 2025-09-19 09:21:23 351 3,523.0000 XLON 05002050000077765-E0OYAmXl3Jxj 2025-09-19 09:21:23 471 3,523.0000 XLON 07002070000077698-E0OYAmXl3Jxh 2025-09-19 09:21:57 688 3,523.0000 XLON 05002050000078189-E0OYAmXl3KWB 2025-09-19 09:22:57 751 3,524.0000 XLON 05002050000078568-E0OYAmXl3LRF 2025-09-19 09:23:55 187 3,524.0000 XLON 05002050000078769-E0OYAmXl3MIz 2025-09-19 09:23:55 610 3,524.0000 XLON 05002050000078842-E0OYAmXl3MJ1 2025-09-19 09:23:57 98 3,523.0000 XLON 05002050000078528-E0OYAmXl3MKi 2025-09-19 09:23:57 198 3,523.0000 XLON 07002070000078407-E0OYAmXl3MKe 2025-09-19 09:23:57 387 3,523.0000 XLON 05002050000078528-E0OYAmXl3MKl 2025-09-19 09:25:01 683 3,522.0000 XLON 05002050000078569-E0OYAmXl3MvD 2025-09-19 09:25:04 546 3,521.0000 XLON 07002070000079136-E0OYAmXl3MyK 2025-09-19 09:25:04 6 3,521.0000 XLON 07002070000079136-E0OYAmXl3MyO 2025-09-19 09:27:58 1,000 3,522.0000 XLON 05002050000080098-E0OYAmXl3OmV 2025-09-19 09:28:00 720 3,521.0000 XLON 05002050000079419-E0OYAmXl3Onr 2025-09-19 09:28:12 166 3,520.0000 XLON 05002050000079337-E0OYAmXl3OsH 2025-09-19 09:28:12 615 3,520.0000 XLON 05002050000079337-E0OYAmXl3OsJ 2025-09-19 09:29:52 629 3,519.0000 XLON 05002050000081011-E0OYAmXl3Pz4 2025-09-19 09:29:52 95 3,519.0000 XLON 05002050000081011-E0OYAmXl3Pz9 2025-09-19 09:30:08 281 3,519.0000 XLON 07002070000081176-E0OYAmXl3QHO 2025-09-19 09:30:08 96 3,519.0000 XLON 07002070000081176-E0OYAmXl3QHQ 2025-09-19 09:30:08 80 3,519.0000 XLON 07002070000081176-E0OYAmXl3QHS 2025-09-19 09:30:48 610 3,519.0000 XLON 07002070000081411-E0OYAmXl3Qsk 2025-09-19 09:31:01 79 3,518.0000 XLON 05002050000080417-E0OYAmXl3R6n 2025-09-19 09:31:16 102 3,518.0000 XLON 05002050000080417-E0OYAmXl3RGu 2025-09-19 09:31:16 545 3,518.0000 XLON 07002070000080947-E0OYAmXl3RGw 2025-09-19 09:31:16 6 3,518.0000 XLON 07002070000080947-E0OYAmXl3RGy 2025-09-19 09:32:05 120 3,518.0000 XLON 05002050000082005-E0OYAmXl3S0o 2025-09-19 09:32:05 112 3,518.0000 XLON 05002050000082005-E0OYAmXl3S0q 2025-09-19 09:32:05 229 3,518.0000 XLON 05002050000082005-E0OYAmXl3S0s 2025-09-19 09:32:05 204 3,518.0000 XLON 05002050000082005-E0OYAmXl3S0u 2025-09-19 09:34:12 796 3,520.0000 XLON 05002050000082955-E0OYAmXl3Ti2 2025-09-19 09:34:34 188 3,519.0000 XLON 07002070000082631-E0OYAmXl3Txm 2025-09-19 09:34:35 634 3,519.0000 XLON 07002070000082631-E0OYAmXl3Tz2 2025-09-19 09:34:35 217 3,519.0000 XLON 07002070000082631-E0OYAmXl3Tyu 2025-09-19 09:35:08 429 3,519.0000 XLON 07002070000083282-E0OYAmXl3UPT 2025-09-19 09:35:08 100 3,519.0000 XLON 07002070000083282-E0OYAmXl3UPV 2025-09-19 09:35:08 135 3,519.0000 XLON 07002070000083282-E0OYAmXl3UPX 2025-09-19 09:35:08 268 3,519.0000 XLON 07002070000083282-E0OYAmXl3UPZ 2025-09-19 09:35:15 717 3,518.0000 XLON 05002050000083280-E0OYAmXl3UeM 2025-09-19 09:37:31 845 3,517.0000 XLON 05002050000084282-E0OYAmXl3WQ4 2025-09-19 09:39:09 703 3,521.0000 XLON 05002050000084708-E0OYAmXl3XPV 2025-09-19 09:39:09 163 3,521.0000 XLON 05002050000084708-E0OYAmXl3XPX 2025-09-19 09:39:32 455 3,520.0000 XLON 07002070000084592-E0OYAmXl3XVt 2025-09-19 09:39:32 267 3,520.0000 XLON 07002070000084693-E0OYAmXl3XVv 2025-09-19 09:40:13 968 3,518.0000 XLON 05002050000085407-E0OYAmXl3XwQ 2025-09-19 09:40:13 345 3,518.0000 XLON 07002070000085376-E0OYAmXl3XwS 2025-09-19 09:40:13 494 3,518.0000 XLON 07002070000085376-E0OYAmXl3XwW 2025-09-19 09:40:28 546 3,516.0000 XLON 05002050000085119-E0OYAmXl3YAU 2025-09-19 09:43:35 65 3,515.0000 XLON 07002070000086448-E0OYAmXl3aG8 2025-09-19 09:43:35 476 3,515.0000 XLON 07002070000086448-E0OYAmXl3aGA 2025-09-19 09:43:35 190 3,515.0000 XLON 07002070000086666-E0OYAmXl3aGC 2025-09-19 09:43:42 499 3,514.0000 XLON 05002050000086107-E0OYAmXl3aVX 2025-09-19 09:43:53 416 3,513.0000 XLON 07002070000086014-E0OYAmXl3agv 2025-09-19 09:45:30 2 3,511.0000 XLON 05002050000087543-E0OYAmXl3ci1 2025-09-19 09:45:33 193 3,511.0000 XLON 05002050000087543-E0OYAmXl3cl8 2025-09-19 09:45:44 224 3,511.0000 XLON 05002050000087543-E0OYAmXl3ctu 2025-09-19 09:45:44 516 3,511.0000 XLON 05002050000087543-E0OYAmXl3ctw 2025-09-19 09:46:20 131 3,510.0000 XLON 07002070000087507-E0OYAmXl3dM7 2025-09-19 09:46:20 467 3,510.0000 XLON 07002070000087507-E0OYAmXl3dM9 2025-09-19 09:46:58 907 3,509.0000 XLON 05002050000088378-E0OYAmXl3dxy 2025-09-19 09:47:00 457 3,508.0000 XLON 07002070000088357-E0OYAmXl3e96 2025-09-19 09:47:08 241 3,507.0000 XLON 07002070000088095-E0OYAmXl3eX9 2025-09-19 09:47:08 154 3,507.0000 XLON 07002070000088503-E0OYAmXl3eXF 2025-09-19 09:49:23 463 3,509.0000 XLON 05002050000089808-E0OYAmXl3gwD 2025-09-19 09:49:23 230 3,509.0000 XLON 07002070000089777-E0OYAmXl3gwF 2025-09-19 09:49:34 429 3,509.0000 XLON 05002050000090095-E0OYAmXl3hAA 2025-09-19 09:49:34 135 3,509.0000 XLON 05002050000090095-E0OYAmXl3hAC 2025-09-19 09:49:34 182 3,509.0000 XLON 05002050000090095-E0OYAmXl3hAE 2025-09-19 09:49:34 293 3,509.0000 XLON 05002050000090095-E0OYAmXl3hAG 2025-09-19 09:49:34 320 3,509.0000 XLON 05002050000090095-E0OYAmXl3hAI 2025-09-19 09:49:34 193 3,509.0000 XLON 05002050000090095-E0OYAmXl3hAK 2025-09-19 09:49:34 143 3,509.0000 XLON 05002050000090095-E0OYAmXl3hAM 2025-09-19 09:49:56 1,182 3,508.0000 XLON 07002070000089461-E0OYAmXl3hb8 2025-09-19 09:49:56 511 3,509.0000 XLON 05002050000090246-E0OYAmXl3ha1 2025-09-19 09:50:14 16 3,509.0000 XLON 05002050000090973-E0OYAmXl3jaq 2025-09-19 09:50:14 20 3,509.0000 XLON 05002050000090973-E0OYAmXl3jXV 2025-09-19 09:50:14 24 3,509.0000 XLON 05002050000090973-E0OYAmXl3jVo 2025-09-19 09:50:14 22 3,509.0000 XLON 05002050000090973-E0OYAmXl3jUo 2025-09-19 09:50:14 22 3,509.0000 XLON 05002050000090973-E0OYAmXl3jRv 2025-09-19 09:50:14 16 3,509.0000 XLON 05002050000090973-E0OYAmXl3jQI 2025-09-19 09:50:15 195 3,509.0000 XLON 05002050000090973-E0OYAmXl3jeo 2025-09-19 09:50:16 375 3,512.0000 XLON 05002050000091509-E0OYAmXl3jv0 2025-09-19 09:50:16 92 3,512.0000 XLON 05002050000091509-E0OYAmXl3jv2 2025-09-19 09:50:16 160 3,512.0000 XLON 05002050000091509-E0OYAmXl3jv4 2025-09-19 09:50:16 735 3,512.0000 XLON 05002050000091509-E0OYAmXl3jv6 2025-09-19 09:50:16 231 3,512.0000 XLON 05002050000091509-E0OYAmXl3jv8 2025-09-19 09:50:25 1,401 3,512.0000 XLON 07002070000091514-E0OYAmXl3kHp 2025-09-19 09:50:44 19 3,511.0000 XLON 05002050000091539-E0OYAmXl3lx2 2025-09-19 09:50:44 15 3,511.0000 XLON 05002050000091539-E0OYAmXl3ltU 2025-09-19 09:50:45 154 3,511.0000 XLON 05002050000091539-E0OYAmXl3m2c 2025-09-19 09:50:45 1,610 3,511.0000 XLON 05002050000091539-E0OYAmXl3m2e 2025-09-19 09:50:45 1,445 3,511.0000 XLON 07002070000091515-E0OYAmXl3m2g 2025-09-19 09:50:45 174 3,511.0000 XLON 05002050000091539-E0OYAmXl3lzp 2025-09-19 09:50:45 23 3,511.0000 XLON 05002050000091539-E0OYAmXl3lyH 2025-09-19 09:50:48 3,309 3,509.0000 XLON 05002050000091540-E0OYAmXl3mCm 2025-09-19 09:51:48 202 3,510.0000 XLON 07002070000095078-E0OYAmXl3qLL 2025-09-19 09:51:48 429 3,510.0000 XLON 07002070000095078-E0OYAmXl3qLN 2025-09-19 09:51:48 143 3,510.0000 XLON 07002070000095078-E0OYAmXl3qLP 2025-09-19 09:51:48 100 3,510.0000 XLON 07002070000095078-E0OYAmXl3qLR 2025-09-19 09:51:48 134 3,510.0000 XLON 07002070000095078-E0OYAmXl3qLT 2025-09-19 09:51:48 100 3,510.0000 XLON 07002070000095078-E0OYAmXl3qLV 2025-09-19 09:51:48 736 3,510.0000 XLON 07002070000095078-E0OYAmXl3qLX 2025-09-19 09:51:48 190 3,510.0000 XLON 07002070000095078-E0OYAmXl3qLZ 2025-09-19 09:51:48 271 3,510.0000 XLON 07002070000095078-E0OYAmXl3qLb 2025-09-19 09:52:01 364 3,510.0000 XLON 07002070000095196-E0OYAmXl3rEz 2025-09-19 09:52:14 21 3,509.0000 XLON 05002050000095113-E0OYAmXl3sAi 2025-09-19 09:52:14 25 3,509.0000 XLON 05002050000095113-E0OYAmXl3s6B 2025-09-19 09:52:14 20 3,509.0000 XLON 05002050000095113-E0OYAmXl3s4J 2025-09-19 09:52:14 20 3,509.0000 XLON 05002050000095113-E0OYAmXl3s25 2025-09-19 09:52:14 20 3,509.0000 XLON 05002050000095113-E0OYAmXl3rz6 2025-09-19 09:52:14 22 3,509.0000 XLON 05002050000095113-E0OYAmXl3rxs 2025-09-19 09:52:14 19 3,509.0000 XLON 05002050000095113-E0OYAmXl3rwn 2025-09-19 09:52:14 19 3,509.0000 XLON 05002050000095113-E0OYAmXl3ruV 2025-09-19 09:52:14 23 3,509.0000 XLON 05002050000095113-E0OYAmXl3rs8 2025-09-19 09:52:14 2,627 3,509.0000 XLON 05002050000095113-E0OYAmXl3rsB 2025-09-19 09:52:23 1,188 3,509.0000 XLON 05002050000095113-E0OYAmXl3sXD 2025-09-19 09:53:28 77 3,511.0000 XLON 07002070000098848-E0OYAmXl3wOO 2025-09-19 09:53:28 100 3,511.0000 XLON 07002070000098848-E0OYAmXl3wOQ 2025-09-19 09:53:28 993 3,511.0000 XLON 07002070000098848-E0OYAmXl3wOS 2025-09-19 09:53:28 238 3,511.0000 XLON 07002070000098848-E0OYAmXl3wOU 2025-09-19 09:53:28 125 3,511.0000 XLON 07002070000098848-E0OYAmXl3wOW 2025-09-19 09:53:28 144 3,511.0000 XLON 07002070000098848-E0OYAmXl3wOY 2025-09-19 09:53:28 182 3,511.0000 XLON 07002070000098848-E0OYAmXl3wOa 2025-09-19 09:53:28 163 3,511.0000 XLON 07002070000098848-E0OYAmXl3wOc 2025-09-19 09:53:28 295 3,511.0000 XLON 07002070000098848-E0OYAmXl3wOe 2025-09-19 09:54:00 168 3,511.0000 XLON 07002070000099337-E0OYAmXl3yZ7 2025-09-19 09:54:00 257 3,511.0000 XLON 07002070000099337-E0OYAmXl3yYR 2025-09-19 09:54:14 15 3,511.0000 XLON 07002070000099337-E0OYAmXl3zEH 2025-09-19 09:54:14 21 3,511.0000 XLON 07002070000099337-E0OYAmXl3zCM 2025-09-19 09:54:14 22 3,511.0000 XLON 07002070000099337-E0OYAmXl3zBi 2025-09-19 09:54:14 23 3,511.0000 XLON 07002070000099337-E0OYAmXl3z8B 2025-09-19 09:54:30 141 3,510.0000 XLON 05002050000098814-E0OYAmXl40Ri 2025-09-19 09:54:44 22 3,510.0000 XLON 05002050000098814-E0OYAmXl41II 2025-09-19 09:54:44 17 3,510.0000 XLON 05002050000098814-E0OYAmXl41EH 2025-09-19 09:54:44 18 3,510.0000 XLON 05002050000098814-E0OYAmXl41CR 2025-09-19 09:54:44 20 3,510.0000 XLON 05002050000098814-E0OYAmXl419x 2025-09-19 09:54:44 21 3,510.0000 XLON 05002050000098814-E0OYAmXl416s 2025-09-19 09:54:44 20 3,510.0000 XLON 05002050000098814-E0OYAmXl414l 2025-09-19 09:54:44 20 3,510.0000 XLON 05002050000098814-E0OYAmXl4142 2025-09-19 09:54:44 26 3,510.0000 XLON 05002050000098814-E0OYAmXl411d 2025-09-19 09:54:44 25 3,510.0000 XLON 05002050000098814-E0OYAmXl40zY 2025-09-19 09:54:45 2,750 3,510.0000 XLON 05002050000098814-E0OYAmXl41Pb 2025-09-19 09:54:45 42 3,510.0000 XLON 05002050000098814-E0OYAmXl41Pf 2025-09-19 09:54:45 192 3,510.0000 XLON 05002050000098814-E0OYAmXl41PZ 2025-09-19 09:54:45 170 3,510.0000 XLON 05002050000098814-E0OYAmXl41Lm 2025-09-19 09:54:45 304 3,510.0000 XLON 05002050000098814-E0OYAmXl41Jp 2025-09-19 09:55:08 100 3,512.0000 XLON 07002070000103115-E0OYAmXl42W1 2025-09-19 09:55:08 230 3,512.0000 XLON 07002070000103115-E0OYAmXl42W3 2025-09-19 09:55:08 54 3,512.0000 XLON 07002070000103115-E0OYAmXl42W5 2025-09-19 09:55:08 1,131 3,512.0000 XLON 07002070000103115-E0OYAmXl42W7 2025-09-19 09:55:08 200 3,512.0000 XLON 07002070000103115-E0OYAmXl42W9 2025-09-19 09:55:08 194 3,512.0000 XLON 07002070000103115-E0OYAmXl42WB 2025-09-19 09:55:08 65 3,512.0000 XLON 07002070000103115-E0OYAmXl42WD 2025-09-19 09:55:14 680 3,512.0000 XLON 05002050000103126-E0OYAmXl42mS 2025-09-19 09:55:23 2,654 3,511.0000 XLON 05002050000103110-E0OYAmXl43Ti 2025-09-19 09:57:22 118 3,510.0000 XLON 07002070000108290-E0OYAmXl4ATG 2025-09-19 09:57:22 124 3,510.0000 XLON 07002070000108290-E0OYAmXl4ATI 2025-09-19 09:57:22 75 3,510.0000 XLON 07002070000108290-E0OYAmXl4ATK 2025-09-19 09:58:27 2,092 3,510.0000 XLON 05002050000109455-E0OYAmXl4E0Y 2025-09-19 09:58:29 24 3,509.0000 XLON 05002050000107159-E0OYAmXl4ENe 2025-09-19 09:58:29 24 3,509.0000 XLON 05002050000107159-E0OYAmXl4ELQ 2025-09-19 09:58:29 20 3,509.0000 XLON 05002050000107159-E0OYAmXl4EHk 2025-09-19 09:58:29 17 3,509.0000 XLON 05002050000107159-E0OYAmXl4EEl 2025-09-19 09:58:29 3 3,509.0000 XLON 05002050000107159-E0OYAmXl4EDz 2025-09-19 09:58:29 23 3,510.0000 XLON 05002050000110628-E0OYAmXl4E9j 2025-09-19 09:58:29 2,125 3,510.0000 XLON 05002050000110628-E0OYAmXl4E9r 2025-09-19 09:58:29 19 3,510.0000 XLON 05002050000110628-E0OYAmXl4E7R 2025-09-19 09:58:30 175 3,509.0000 XLON 05002050000107159-E0OYAmXl4EUf 2025-09-19 09:58:30 299 3,509.0000 XLON 05002050000107159-E0OYAmXl4ETD 2025-09-19 09:58:44 18 3,509.0000 XLON 05002050000107159-E0OYAmXl4FHX 2025-09-19 09:58:44 22 3,509.0000 XLON 05002050000107159-E0OYAmXl4FEI 2025-09-19 09:58:44 25 3,509.0000 XLON 05002050000107159-E0OYAmXl4FBF 2025-09-19 09:58:44 19 3,509.0000 XLON 05002050000107159-E0OYAmXl4F93 2025-09-19 09:58:44 21 3,509.0000 XLON 05002050000107159-E0OYAmXl4F56 2025-09-19 09:58:44 25 3,509.0000 XLON 05002050000107159-E0OYAmXl4F3t 2025-09-19 09:58:44 20 3,509.0000 XLON 05002050000107159-E0OYAmXl4F3C 2025-09-19 09:58:44 16 3,509.0000 XLON 05002050000107159-E0OYAmXl4F0l 2025-09-19 09:58:44 24 3,509.0000 XLON 05002050000107159-E0OYAmXl4Eyl 2025-09-19 09:58:45 181 3,509.0000 XLON 05002050000107159-E0OYAmXl4FKn 2025-09-19 09:58:45 279 3,509.0000 XLON 05002050000107159-E0OYAmXl4FIi 2025-09-19 09:58:55 599 3,509.0000 XLON 05002050000107159-E0OYAmXl4Fbf 2025-09-19 10:00:08 468 3,512.0000 XLON 05002050000114514-E0OYAmXl4Jou 2025-09-19 10:00:08 92 3,512.0000 XLON 05002050000114514-E0OYAmXl4Jow 2025-09-19 10:00:08 94 3,512.0000 XLON 05002050000114514-E0OYAmXl4Joy 2025-09-19 10:00:08 803 3,512.0000 XLON 05002050000114514-E0OYAmXl4Jp0 2025-09-19 10:00:30 666 3,512.0000 XLON 05002050000114563-E0OYAmXl4KGx 2025-09-19 10:01:48 537 3,514.0000 XLON 05002050000115578-E0OYAmXl4MMl 2025-09-19 10:01:48 234 3,514.0000 XLON 05002050000115578-E0OYAmXl4MMn 2025-09-19 10:01:48 71 3,514.0000 XLON 05002050000115578-E0OYAmXl4MMp 2025-09-19 10:02:01 797 3,513.0000 XLON 07002070000115562-E0OYAmXl4Mhv 2025-09-19 10:04:00 656 3,513.0000 XLON 05002050000116336-E0OYAmXl4OxT 2025-09-19 10:04:00 722 3,513.0000 XLON 07002070000116310-E0OYAmXl4OxR 2025-09-19 10:05:32 621 3,512.0000 XLON 05002050000117109-E0OYAmXl4QPv 2025-09-19 10:05:35 833 3,511.0000 XLON 07002070000117005-E0OYAmXl4QUi 2025-09-19 10:06:55 481 3,507.0000 XLON 07002070000117704-E0OYAmXl4Rjp 2025-09-19 10:07:52 179 3,506.0000 XLON 05002050000117748-E0OYAmXl4SfE 2025-09-19 10:08:50 578 3,506.0000 XLON 07002070000118676-E0OYAmXl4U28 2025-09-19 10:09:54 332 3,505.0000 XLON 05002050000117693-E0OYAmXl4UoQ 2025-09-19 10:10:01 451 3,504.0000 XLON 07002070000117985-E0OYAmXl4Uyu 2025-09-19 10:10:42 280 3,504.0000 XLON 07002070000119710-E0OYAmXl4VXI 2025-09-19 10:10:42 141 3,504.0000 XLON 07002070000119710-E0OYAmXl4VXK 2025-09-19 10:10:42 51 3,504.0000 XLON 07002070000119710-E0OYAmXl4VXM 2025-09-19 10:11:31 294 3,503.0000 XLON 05002050000118706-E0OYAmXl4WDk 2025-09-19 10:11:31 176 3,503.0000 XLON 07002070000119490-E0OYAmXl4WDm 2025-09-19 10:12:27 315 3,504.0000 XLON 05002050000120269-E0OYAmXl4Wxi 2025-09-19 10:12:27 267 3,504.0000 XLON 05002050000120269-E0OYAmXl4Wxn 2025-09-19 10:12:27 326 3,504.0000 XLON 07002070000120407-E0OYAmXl4Wxp 2025-09-19 10:13:26 92 3,500.0000 XLON 07002070000120441-E0OYAmXl4Xm0 2025-09-19 10:13:26 296 3,500.0000 XLON 07002070000120441-E0OYAmXl4Xm2 2025-09-19 10:13:35 433 3,498.0000 XLON 05002050000120883-E0OYAmXl4Xxo 2025-09-19 10:13:54 41 3,497.0000 XLON 07002070000120811-E0OYAmXl4YL4 2025-09-19 10:13:54 294 3,497.0000 XLON 07002070000120811-E0OYAmXl4YL2 2025-09-19 10:13:54 65 3,497.0000 XLON 07002070000120811-E0OYAmXl4YKq 2025-09-19 10:14:13 166 3,495.0000 XLON 05002050000120914-E0OYAmXl4Yiy 2025-09-19 10:15:50 238 3,496.0000 XLON 05002050000122111-E0OYAmXl4aNc 2025-09-19 10:15:50 400 3,496.0000 XLON 07002070000121996-E0OYAmXl4aNa 2025-09-19 10:15:51 339 3,494.0000 XLON 07002070000121734-E0OYAmXl4aP6 2025-09-19 10:16:54 275 3,491.0000 XLON 07002070000122567-E0OYAmXl4bM2 2025-09-19 10:18:55 420 3,493.0000 XLON 05002050000123393-E0OYAmXl4cVu 2025-09-19 10:20:26 103 3,494.0000 XLON 07002070000123783-E0OYAmXl4dt8 2025-09-19 10:20:26 644 3,494.0000 XLON 05002050000124036-E0OYAmXl4dtC 2025-09-19 10:20:26 227 3,494.0000 XLON 07002070000123783-E0OYAmXl4dtA 2025-09-19 10:22:23 556 3,496.0000 XLON 05002050000124883-E0OYAmXl4feV 2025-09-19 10:24:02 575 3,497.0000 XLON 05002050000125526-E0OYAmXl4glb 2025-09-19 10:26:30 525 3,498.0000 XLON 07002070000126232-E0OYAmXl4j3u 2025-09-19 10:27:39 6 3,499.0000 XLON 05002050000126763-E0OYAmXl4k86 2025-09-19 10:27:39 680 3,499.0000 XLON 05002050000126763-E0OYAmXl4k8A 2025-09-19 10:27:47 863 3,498.0000 XLON 07002070000126652-E0OYAmXl4kFm 2025-09-19 10:29:09 550 3,499.0000 XLON 07002070000127513-E0OYAmXl4lUT 2025-09-19 10:29:23 185 3,498.0000 XLON 07002070000127323-E0OYAmXl4lcr 2025-09-19 10:29:23 444 3,498.0000 XLON 07002070000127323-E0OYAmXl4lct 2025-09-19 10:30:26 415 3,498.0000 XLON 07002070000128155-E0OYAmXl4mRu 2025-09-19 10:30:26 58 3,498.0000 XLON 07002070000128155-E0OYAmXl4mRy 2025-09-19 10:32:21 406 3,497.0000 XLON 05002050000128105-E0OYAmXl4oL8 2025-09-19 10:33:57 518 3,497.0000 XLON 05002050000129808-E0OYAmXl4pLE 2025-09-19 10:33:58 261 3,496.0000 XLON 05002050000128937-E0OYAmXl4pOd 2025-09-19 10:33:58 252 3,496.0000 XLON 05002050000129630-E0OYAmXl4pOf 2025-09-19 10:36:56 461 3,502.0000 XLON 05002050000130957-E0OYAmXl4rlV 2025-09-19 10:37:10 565 3,501.0000 XLON 05002050000130530-E0OYAmXl4s80 2025-09-19 10:37:10 64 3,501.0000 XLON 05002050000130530-E0OYAmXl4s83 2025-09-19 10:37:28 107 3,500.0000 XLON 07002070000131034-E0OYAmXl4sIT 2025-09-19 10:37:28 183 3,500.0000 XLON 07002070000131034-E0OYAmXl4sIX 2025-09-19 10:37:28 51 3,500.0000 XLON 07002070000131034-E0OYAmXl4sIG 2025-09-19 10:38:46 192 3,500.0000 XLON 05002050000131653-E0OYAmXl4t5S 2025-09-19 10:38:46 251 3,500.0000 XLON 05002050000131653-E0OYAmXl4t5U 2025-09-19 10:39:13 209 3,499.0000 XLON 05002050000130958-E0OYAmXl4tSO 2025-09-19 10:39:13 281 3,499.0000 XLON 07002070000131681-E0OYAmXl4tSQ 2025-09-19 10:40:16 534 3,499.0000 XLON 07002070000132284-E0OYAmXl4u3K 2025-09-19 10:42:28 459 3,500.0000 XLON 05002050000133143-E0OYAmXl4vOs 2025-09-19 10:43:27 202 3,501.0000 XLON 05002050000133544-E0OYAmXl4w1g 2025-09-19 10:43:27 207 3,501.0000 XLON 07002070000133565-E0OYAmXl4w1i 2025-09-19 10:43:27 68 3,501.0000 XLON 07002070000133565-E0OYAmXl4w1k 2025-09-19 10:43:48 639 3,500.0000 XLON 07002070000133605-E0OYAmXl4wAE 2025-09-19 10:43:49 301 3,499.0000 XLON 05002050000133545-E0OYAmXl4wBp 2025-09-19 10:43:49 94 3,499.0000 XLON 05002050000133545-E0OYAmXl4wBs 2025-09-19 10:43:49 64 3,499.0000 XLON 05002050000133545-E0OYAmXl4wBl 2025-09-19 10:44:54 63 3,496.0000 XLON 05002050000133759-E0OYAmXl4wiJ 2025-09-19 10:44:54 117 3,496.0000 XLON 05002050000133759-E0OYAmXl4wiL 2025-09-19 10:45:41 12 3,496.0000 XLON 07002070000134235-E0OYAmXl4xZo 2025-09-19 10:45:41 348 3,496.0000 XLON 07002070000134235-E0OYAmXl4xZq 2025-09-19 10:47:16 343 3,498.0000 XLON 07002070000134922-E0OYAmXl4yJl 2025-09-19 10:47:16 133 3,498.0000 XLON 07002070000134922-E0OYAmXl4yJn 2025-09-19 10:48:41 83 3,497.0000 XLON 05002050000134848-E0OYAmXl4zL4 2025-09-19 10:48:41 360 3,497.0000 XLON 05002050000134879-E0OYAmXl4zL6 2025-09-19 10:48:41 212 3,497.0000 XLON 05002050000134880-E0OYAmXl4zL8 2025-09-19 10:48:41 211 3,497.0000 XLON 05002050000134848-E0OYAmXl4zL2 2025-09-19 10:50:25 105 3,497.0000 XLON 07002070000136113-E0OYAmXl50vz 2025-09-19 10:50:25 188 3,497.0000 XLON 07002070000136113-E0OYAmXl50vu 2025-09-19 10:50:57 139 3,497.0000 XLON 07002070000136113-E0OYAmXl518S 2025-09-19 10:50:57 213 3,497.0000 XLON 07002070000136113-E0OYAmXl518N 2025-09-19 10:52:25 159 3,497.0000 XLON 05002050000136284-E0OYAmXl51uz 2025-09-19 10:52:25 35 3,497.0000 XLON 07002070000136113-E0OYAmXl51ux 2025-09-19 10:52:25 281 3,497.0000 XLON 05002050000136720-E0OYAmXl51v1 2025-09-19 10:53:28 260 3,499.0000 XLON 07002070000137320-E0OYAmXl52Zx 2025-09-19 10:54:16 431 3,499.0000 XLON 05002050000137487-E0OYAmXl530C 2025-09-19 10:55:17 190 3,499.0000 XLON 07002070000137943-E0OYAmXl53gQ 2025-09-19 10:55:17 394 3,499.0000 XLON 07002070000137943-E0OYAmXl53gS 2025-09-19 10:55:58 150 3,499.0000 XLON 05002050000138115-E0OYAmXl54BT 2025-09-19 10:56:58 78 3,498.0000 XLON 07002070000137897-E0OYAmXl54mt 2025-09-19 10:56:58 604 3,498.0000 XLON 07002070000137897-E0OYAmXl54mv 2025-09-19 10:59:01 680 3,502.0000 XLON 05002050000139446-E0OYAmXl56A3 2025-09-19 11:00:24 547 3,504.0000 XLON 07002070000140264-E0OYAmXl5794 2025-09-19 11:00:29 76 3,503.0000 XLON 05002050000139917-E0OYAmXl57D3 2025-09-19 11:01:23 239 3,506.0000 XLON 05002050000140936-E0OYAmXl57oh 2025-09-19 11:01:25 35 3,505.0000 XLON 05002050000140826-E0OYAmXl57qn 2025-09-19 11:01:25 255 3,505.0000 XLON 05002050000140826-E0OYAmXl57qp 2025-09-19 11:01:25 235 3,505.0000 XLON 05002050000140827-E0OYAmXl57qt 2025-09-19 11:01:25 171 3,505.0000 XLON 07002070000140903-E0OYAmXl57qr 2025-09-19 11:02:01 520 3,504.0000 XLON 07002070000141412-E0OYAmXl58Bq 2025-09-19 11:02:01 180 3,504.0000 XLON 07002070000141412-E0OYAmXl58Bx 2025-09-19 11:02:03 333 3,503.0000 XLON 05002050000140937-E0OYAmXl58K9 2025-09-19 11:02:03 184 3,503.0000 XLON 05002050000141338-E0OYAmXl58KF 2025-09-19 11:02:17 43 3,502.0000 XLON 07002070000141413-E0OYAmXl58Xs 2025-09-19 11:02:17 457 3,502.0000 XLON 07002070000141413-E0OYAmXl58Xy 2025-09-19 11:03:28 59 3,501.0000 XLON 05002050000142334-E0OYAmXl59DC 2025-09-19 11:05:01 491 3,503.0000 XLON 05002050000142904-E0OYAmXl5A5c 2025-09-19 11:05:01 65 3,503.0000 XLON 05002050000142904-E0OYAmXl5A5e 2025-09-19 11:05:43 658 3,503.0000 XLON 05002050000143168-E0OYAmXl5Ak0 2025-09-19 11:05:43 471 3,502.0000 XLON 05002050000142763-E0OYAmXl5Ak2 2025-09-19 11:05:44 428 3,501.0000 XLON 05002050000142462-E0OYAmXl5Ama 2025-09-19 11:05:44 204 3,501.0000 XLON 05002050000142730-E0OYAmXl5Amc 2025-09-19 11:06:50 26 3,501.0000 XLON 05002050000144174-E0OYAmXl5BTc 2025-09-19 11:06:52 331 3,502.0000 XLON 07002070000144267-E0OYAmXl5BV6 2025-09-19 11:06:54 437 3,501.0000 XLON 05002050000144174-E0OYAmXl5BWX 2025-09-19 11:08:20 430 3,505.0000 XLON 05002050000144880-E0OYAmXl5CVs 2025-09-19 11:08:20 80 3,505.0000 XLON 05002050000144880-E0OYAmXl5CVu 2025-09-19 11:09:52 464 3,504.0000 XLON 05002050000144822-E0OYAmXl5DE0 2025-09-19 11:09:54 417 3,503.0000 XLON 07002070000145120-E0OYAmXl5DJm 2025-09-19 11:09:54 1 3,503.0000 XLON 07002070000145120-E0OYAmXl5DJq 2025-09-19 11:12:08 666 3,505.0000 XLON 07002070000146838-E0OYAmXl5Hwq 2025-09-19 11:13:18 476 3,504.0000 XLON 07002070000146414-E0OYAmXl5Iar 2025-09-19 11:13:57 261 3,503.0000 XLON 07002070000147394-E0OYAmXl5JRi 2025-09-19 11:14:23 260 3,502.0000 XLON 05002050000147324-E0OYAmXl5Jzp 2025-09-19 11:14:23 286 3,502.0000 XLON 07002070000147159-E0OYAmXl5Jzn 2025-09-19 11:14:23 227 3,502.0000 XLON 05002050000147324-E0OYAmXl5Jzu 2025-09-19 11:15:20 178 3,500.0000 XLON 05002050000148012-E0OYAmXl5Kzk 2025-09-19 11:15:20 350 3,500.0000 XLON 05002050000148012-E0OYAmXl5Kzm 2025-09-19 11:16:23 350 3,499.0000 XLON 07002070000148056-E0OYAmXl5LYr 2025-09-19 11:16:23 112 3,499.0000 XLON 07002070000148056-E0OYAmXl5LYp 2025-09-19 11:16:44 258 3,499.0000 XLON 05002050000148898-E0OYAmXl5Lrd 2025-09-19 11:16:44 103 3,499.0000 XLON 05002050000148898-E0OYAmXl5Lri 2025-09-19 11:17:21 8 3,498.0000 XLON 07002070000148963-E0OYAmXl5Mau 2025-09-19 11:17:21 105 3,498.0000 XLON 07002070000148963-E0OYAmXl5Maz 2025-09-19 11:17:50 248 3,498.0000 XLON 07002070000148963-E0OYAmXl5MuN 2025-09-19 11:19:09 362 3,498.0000 XLON 07002070000150004-E0OYAmXl5No4 2025-09-19 11:19:18 419 3,497.0000 XLON 07002070000149809-E0OYAmXl5O0G 2025-09-19 11:22:29 124 3,497.0000 XLON 07002070000150526-E0OYAmXl5PrY 2025-09-19 11:23:36 171 3,497.0000 XLON 07002070000150526-E0OYAmXl5QLK 2025-09-19 11:23:36 153 3,497.0000 XLON 07002070000151261-E0OYAmXl5QLM 2025-09-19 11:23:36 315 3,497.0000 XLON 07002070000151986-E0OYAmXl5QLO 2025-09-19 11:24:42 322 3,496.0000 XLON 05002050000150406-E0OYAmXl5QlY 2025-09-19 11:25:47 283 3,496.0000 XLON 07002070000152842-E0OYAmXl5ROL 2025-09-19 11:25:47 253 3,496.0000 XLON 07002070000152842-E0OYAmXl5RON 2025-09-19 11:28:00 531 3,497.0000 XLON 05002050000153247-E0OYAmXl5SlN 2025-09-19 11:29:31 749 3,499.0000 XLON 05002050000154481-E0OYAmXl5TjS 2025-09-19 11:30:39 635 3,500.0000 XLON 05002050000155097-E0OYAmXl5US7 2025-09-19 11:30:41 186 3,499.0000 XLON 07002070000155039-E0OYAmXl5UTa 2025-09-19 11:30:41 531 3,499.0000 XLON 07002070000155039-E0OYAmXl5UTc 2025-09-19 11:30:41 34 3,499.0000 XLON 07002070000155039-E0OYAmXl5UTB 2025-09-19 11:30:44 36 3,498.0000 XLON 05002050000155098-E0OYAmXl5UWg 2025-09-19 11:30:44 367 3,498.0000 XLON 05002050000155098-E0OYAmXl5UWi 2025-09-19 11:33:11 519 3,499.0000 XLON 07002070000155652-E0OYAmXl5WNq 2025-09-19 11:33:12 675 3,497.0000 XLON 05002050000156304-E0OYAmXl5WQX 2025-09-19 11:33:12 149 3,497.0000 XLON 07002070000155934-E0OYAmXl5WQV 2025-09-19 11:33:12 445 3,498.0000 XLON 05002050000155550-E0OYAmXl5WP7 2025-09-19 11:36:20 348 3,503.0000 XLON 05002050000157597-E0OYAmXl5YPN 2025-09-19 11:36:27 458 3,503.0000 XLON 05002050000157682-E0OYAmXl5YSQ 2025-09-19 11:36:56 51 3,503.0000 XLON 05002050000157682-E0OYAmXl5Yky 2025-09-19 11:36:56 34 3,503.0000 XLON 05002050000157682-E0OYAmXl5Ykt 2025-09-19 11:36:58 48 3,503.0000 XLON 05002050000157682-E0OYAmXl5YlG 2025-09-19 11:38:32 348 3,502.0000 XLON 07002070000157654-E0OYAmXl5Zmq 2025-09-19 11:39:03 316 3,501.0000 XLON 05002050000157545-E0OYAmXl5aHQ 2025-09-19 11:39:11 466 3,500.0000 XLON 05002050000158479-E0OYAmXl5aPx 2025-09-19 11:39:57 322 3,499.0000 XLON 05002050000159302-E0OYAmXl5auk 2025-09-19 11:39:57 196 3,499.0000 XLON 05002050000159302-E0OYAmXl5aui 2025-09-19 11:41:11 282 3,498.0000 XLON 07002070000159387-E0OYAmXl5bof 2025-09-19 11:41:21 166 3,497.0000 XLON 05002050000159303-E0OYAmXl5bzJ 2025-09-19 11:41:21 179 3,497.0000 XLON 05002050000159303-E0OYAmXl5bzL 2025-09-19 11:41:32 71 3,496.0000 XLON 07002070000160099-E0OYAmXl5c75 2025-09-19 11:41:32 245 3,496.0000 XLON 07002070000160099-E0OYAmXl5c77 2025-09-19 11:44:07 43 3,501.0000 XLON 07002070000161093-E0OYAmXl5dah 2025-09-19 11:44:07 166 3,501.0000 XLON 07002070000161093-E0OYAmXl5daj 2025-09-19 11:44:07 125 3,501.0000 XLON 07002070000161093-E0OYAmXl5dal 2025-09-19 11:47:07 818 3,503.0000 XLON 07002070000162503-E0OYAmXl5gk0 2025-09-19 11:47:41 701 3,502.0000 XLON 07002070000162389-E0OYAmXl5hDo 2025-09-19 11:47:53 233 3,501.0000 XLON 05002050000162706-E0OYAmXl5hQ6 2025-09-19 11:50:43 26 3,500.0000 XLON 07002070000163094-E0OYAmXl5j6B 2025-09-19 11:51:12 521 3,500.0000 XLON 07002070000163094-E0OYAmXl5jWM 2025-09-19 11:51:26 587 3,499.0000 XLON 05002050000162997-E0OYAmXl5jiB 2025-09-19 11:53:46 431 3,498.0000 XLON 07002070000164545-E0OYAmXl5kxx 2025-09-19 11:53:46 193 3,498.0000 XLON 07002070000164545-E0OYAmXl5ky0 2025-09-19 11:55:04 241 3,497.0000 XLON 07002070000166006-E0OYAmXl5lcH 2025-09-19 11:55:04 634 3,497.0000 XLON 07002070000166006-E0OYAmXl5lcM 2025-09-19 11:57:22 166 3,499.0000 XLON 05002050000167191-E0OYAmXl5nIy 2025-09-19 11:57:24 619 3,499.0000 XLON 05002050000167205-E0OYAmXl5nLV 2025-09-19 11:57:25 24 3,498.0000 XLON 07002070000167286-E0OYAmXl5nNy 2025-09-19 11:57:25 286 3,498.0000 XLON 05002050000167192-E0OYAmXl5nO2 2025-09-19 11:57:25 360 3,498.0000 XLON 07002070000167286-E0OYAmXl5nO0 2025-09-19 11:57:51 18 3,496.0000 XLON 05002050000164432-E0OYAmXl5nlU 2025-09-19 12:00:30 804 3,499.0000 XLON 05002050000168853-E0OYAmXl5pS6 2025-09-19 12:00:30 348 3,499.0000 XLON 05002050000168853-E0OYAmXl5pSD 2025-09-19 12:01:09 500 3,498.0000 XLON 05002050000168854-E0OYAmXl5q0y 2025-09-19 12:01:09 352 3,498.0000 XLON 07002070000168905-E0OYAmXl5q0w 2025-09-19 12:01:13 300 3,496.0000 XLON 05002050000168944-E0OYAmXl5q6c 2025-09-19 12:02:07 247 3,496.0000 XLON 05002050000169438-E0OYAmXl5ql5 2025-09-19 12:02:07 500 3,496.0000 XLON 05002050000169438-E0OYAmXl5ql3 2025-09-19 12:08:00 151 3,502.0000 XLON 05002050000173189-E0OYAmXl5vPT 2025-09-19 12:08:00 210 3,502.0000 XLON 05002050000173189-E0OYAmXl5vPV 2025-09-19 12:08:00 834 3,502.0000 XLON 05002050000173189-E0OYAmXl5vPX 2025-09-19 12:08:02 39 3,502.0000 XLON 07002070000173291-E0OYAmXl5vRg 2025-09-19 12:08:07 226 3,502.0000 XLON 07002070000173330-E0OYAmXl5vV0 2025-09-19 12:09:00 315 3,502.0000 XLON 05002050000173424-E0OYAmXl5wBL 2025-09-19 12:09:00 821 3,502.0000 XLON 05002050000173424-E0OYAmXl5wBN 2025-09-19 12:09:00 597 3,502.0000 XLON 05002050000173425-E0OYAmXl5wBP 2025-09-19 12:10:00 29 3,502.0000 XLON 05002050000174049-E0OYAmXl5wwl 2025-09-19 12:10:00 29 3,502.0000 XLON 05002050000174049-E0OYAmXl5wwi 2025-09-19 12:10:00 2 3,502.0000 XLON 05002050000174049-E0OYAmXl5wwg 2025-09-19 12:10:12 648 3,502.0000 XLON 05002050000174049-E0OYAmXl5x1X 2025-09-19 12:10:12 270 3,502.0000 XLON 05002050000174049-E0OYAmXl5x1O 2025-09-19 12:12:15 349 3,504.0000 XLON 05002050000175181-E0OYAmXl5yMp 2025-09-19 12:12:15 326 3,504.0000 XLON 07002070000175082-E0OYAmXl5yMn 2025-09-19 12:13:07 694 3,504.0000 XLON 05002050000175962-E0OYAmXl5yvy 2025-09-19 12:15:22 75 3,506.0000 XLON 07002070000177015-E0OYAmXl60Lx 2025-09-19 12:15:22 630 3,506.0000 XLON 07002070000177015-E0OYAmXl60Lz 2025-09-19 12:15:45 544 3,505.0000 XLON 07002070000176686-E0OYAmXl60Xq 2025-09-19 12:15:45 287 3,505.0000 XLON 07002070000176686-E0OYAmXl60Xu 2025-09-19 12:15:45 130 3,505.0000 XLON 07002070000176686-E0OYAmXl60Xz 2025-09-19 12:16:39 349 3,504.0000 XLON 05002050000176953-E0OYAmXl61EM 2025-09-19 12:16:39 174 3,504.0000 XLON 05002050000176953-E0OYAmXl61EO 2025-09-19 12:18:10 706 3,504.0000 XLON 07002070000178470-E0OYAmXl61zZ 2025-09-19 12:21:55 802 3,504.0000 XLON 05002050000179120-E0OYAmXl642P 2025-09-19 12:22:07 61 3,503.0000 XLON 05002050000177410-E0OYAmXl64Al 2025-09-19 12:22:41 39 3,503.0000 XLON 05002050000177410-E0OYAmXl64Yf 2025-09-19 12:24:19 384 3,505.0000 XLON 05002050000180749-E0OYAmXl65Or 2025-09-19 12:24:19 367 3,505.0000 XLON 07002070000180887-E0OYAmXl65Op 2025-09-19 12:24:19 404 3,505.0000 XLON 05002050000181378-E0OYAmXl65Oz 2025-09-19 12:25:36 155 3,506.0000 XLON 07002070000182280-E0OYAmXl665t 2025-09-19 12:25:36 339 3,506.0000 XLON 07002070000182279-E0OYAmXl665d 2025-09-19 12:25:36 397 3,506.0000 XLON 05002050000182148-E0OYAmXl665I 2025-09-19 12:26:24 836 3,505.0000 XLON 07002070000182493-E0OYAmXl66Wb 2025-09-19 12:26:36 27 3,504.0000 XLON 07002070000180888-E0OYAmXl66iE 2025-09-19 12:26:36 227 3,504.0000 XLON 07002070000180888-E0OYAmXl66iG 2025-09-19 12:26:36 502 3,504.0000 XLON 07002070000182244-E0OYAmXl66iI 2025-09-19 12:28:51 128 3,507.0000 XLON 07002070000183853-E0OYAmXl67mH 2025-09-19 12:28:51 132 3,507.0000 XLON 07002070000183853-E0OYAmXl67mJ 2025-09-19 12:28:51 630 3,507.0000 XLON 07002070000183853-E0OYAmXl67mL 2025-09-19 12:28:51 27 3,507.0000 XLON 07002070000183853-E0OYAmXl67mN 2025-09-19 12:29:11 95 3,506.0000 XLON 05002050000183452-E0OYAmXl67xi 2025-09-19 12:29:27 518 3,506.0000 XLON 05002050000183452-E0OYAmXl6842 2025-09-19 12:29:27 147 3,506.0000 XLON 05002050000183452-E0OYAmXl6844 2025-09-19 12:30:20 207 3,506.0000 XLON 07002070000184970-E0OYAmXl68cS 2025-09-19 12:30:20 140 3,506.0000 XLON 07002070000184970-E0OYAmXl68cU 2025-09-19 12:30:20 187 3,506.0000 XLON 07002070000184970-E0OYAmXl68cW 2025-09-19 12:31:20 51 3,505.0000 XLON 07002070000184324-E0OYAmXl69MR 2025-09-19 12:31:20 18 3,505.0000 XLON 07002070000184324-E0OYAmXl69ML 2025-09-19 12:31:56 679 3,505.0000 XLON 07002070000184324-E0OYAmXl69eU 2025-09-19 12:33:15 144 3,504.0000 XLON 05002050000184184-E0OYAmXl6AMt 2025-09-19 12:33:15 112 3,504.0000 XLON 05002050000184184-E0OYAmXl6AMv 2025-09-19 12:33:15 374 3,504.0000 XLON 05002050000185645-E0OYAmXl6AMx 2025-09-19 12:35:01 682 3,504.0000 XLON 07002070000187600-E0OYAmXl6BmO 2025-09-19 12:35:01 157 3,504.0000 XLON 07002070000187600-E0OYAmXl6BmQ 2025-09-19 12:35:09 12 3,503.0000 XLON 07002070000186002-E0OYAmXl6Bw0 2025-09-19 12:35:09 200 3,503.0000 XLON 05002050000186602-E0OYAmXl6Bw6 2025-09-19 12:35:09 530 3,503.0000 XLON 07002070000186002-E0OYAmXl6Bw4 2025-09-19 12:38:00 20 3,505.0000 XLON 07002070000188955-E0OYAmXl6E0T 2025-09-19 12:38:00 20 3,505.0000 XLON 07002070000188955-E0OYAmXl6E0Q 2025-09-19 12:38:00 2 3,505.0000 XLON 07002070000188955-E0OYAmXl6E0N 2025-09-19 12:38:33 860 3,505.0000 XLON 07002070000188955-E0OYAmXl6ER8 2025-09-19 12:40:23 844 3,505.0000 XLON 07002070000190672-E0OYAmXl6FLz 2025-09-19 12:42:19 630 3,505.0000 XLON 07002070000192372-E0OYAmXl6GbF 2025-09-19 12:42:19 238 3,505.0000 XLON 07002070000192372-E0OYAmXl6GbH 2025-09-19 12:43:02 449 3,504.0000 XLON 07002070000188495-E0OYAmXl6H0B 2025-09-19 12:43:02 107 3,504.0000 XLON 05002050000188380-E0OYAmXl6H0F 2025-09-19 12:43:02 131 3,504.0000 XLON 07002070000188495-E0OYAmXl6H0D 2025-09-19 12:43:02 473 3,504.0000 XLON 05002050000188380-E0OYAmXl6H0H 2025-09-19 12:43:39 365 3,504.0000 XLON 07002070000193146-E0OYAmXl6HKK 2025-09-19 12:43:39 256 3,504.0000 XLON 07002070000193146-E0OYAmXl6HKM 2025-09-19 12:44:05 621 3,502.0000 XLON 07002070000193147-E0OYAmXl6Hev 2025-09-19 12:44:05 278 3,503.0000 XLON 05002050000189497-E0OYAmXl6HeT 2025-09-19 12:44:05 344 3,503.0000 XLON 05002050000192773-E0OYAmXl6HeV 2025-09-19 12:46:02 19 3,502.0000 XLON 07002070000194037-E0OYAmXl6ItH 2025-09-19 12:46:02 17 3,502.0000 XLON 07002070000194037-E0OYAmXl6It8 2025-09-19 12:46:27 626 3,503.0000 XLON 07002070000194810-E0OYAmXl6JBF 2025-09-19 12:46:43 447 3,502.0000 XLON 07002070000194037-E0OYAmXl6JPX 2025-09-19 12:46:50 548 3,501.0000 XLON 07002070000193821-E0OYAmXl6JVJ 2025-09-19 12:46:50 379 3,501.0000 XLON 07002070000194849-E0OYAmXl6JVL 2025-09-19 12:49:05 617 3,502.0000 XLON 07002070000196320-E0OYAmXl6Kfm 2025-09-19 12:49:09 80 3,501.0000 XLON 05002050000196177-E0OYAmXl6Kiu 2025-09-19 12:49:10 370 3,501.0000 XLON 05002050000196177-E0OYAmXl6KkG 2025-09-19 12:49:10 263 3,501.0000 XLON 05002050000196177-E0OYAmXl6KkL 2025-09-19 12:50:09 122 3,501.0000 XLON 05002050000196667-E0OYAmXl6LWs 2025-09-19 12:50:19 287 3,501.0000 XLON 05002050000196667-E0OYAmXl6LgA 2025-09-19 12:50:43 472 3,500.0000 XLON 07002070000196734-E0OYAmXl6LwF 2025-09-19 12:50:43 19 3,500.0000 XLON 07002070000196734-E0OYAmXl6Lvs 2025-09-19 12:50:52 327 3,499.0000 XLON 05002050000196939-E0OYAmXl6M1c 2025-09-19 12:51:27 209 3,500.0000 XLON 07002070000197489-E0OYAmXl6MIJ 2025-09-19 12:51:27 264 3,500.0000 XLON 07002070000197489-E0OYAmXl6MIL 2025-09-19 12:53:11 306 3,504.0000 XLON 07002070000198241-E0OYAmXl6NkQ 2025-09-19 12:53:11 246 3,504.0000 XLON 07002070000198298-E0OYAmXl6NkS 2025-09-19 12:54:35 400 3,503.0000 XLON 05002050000198210-E0OYAmXl6Oo9 2025-09-19 12:54:54 458 3,502.0000 XLON 05002050000198294-E0OYAmXl6Oun 2025-09-19 12:57:36 144 3,503.0000 XLON 05002050000200025-E0OYAmXl6QJ5 2025-09-19 12:58:13 172 3,504.0000 XLON 07002070000200705-E0OYAmXl6QiO 2025-09-19 12:58:13 172 3,504.0000 XLON 07002070000200705-E0OYAmXl6QiQ 2025-09-19 12:58:13 234 3,504.0000 XLON 07002070000200705-E0OYAmXl6QiT 2025-09-19 12:58:45 567 3,503.0000 XLON 05002050000200025-E0OYAmXl6QzC 2025-09-19 12:58:45 626 3,503.0000 XLON 07002070000200031-E0OYAmXl6QzE 2025-09-19 12:58:45 98 3,503.0000 XLON 05002050000200025-E0OYAmXl6Qyv 2025-09-19 12:58:46 10 3,502.0000 XLON 07002070000200710-E0OYAmXl6R1d 2025-09-19 12:58:49 228 3,502.0000 XLON 07002070000200710-E0OYAmXl6R3G 2025-09-19 13:00:01 300 3,501.0000 XLON 05002050000201390-E0OYAmXl6RbS 2025-09-19 13:00:01 364 3,501.0000 XLON 05002050000201390-E0OYAmXl6RbY 2025-09-19 13:00:06 203 3,500.0000 XLON 07002070000201381-E0OYAmXl6RfS 2025-09-19 13:02:15 763 3,500.0000 XLON 07002070000202354-E0OYAmXl6TZQ 2025-09-19 13:05:50 35 3,502.0000 XLON 07002070000204066-E0OYAmXl6XDi 2025-09-19 13:05:50 1,115 3,503.0000 XLON 07002070000204283-E0OYAmXl6XD8 2025-09-19 13:06:12 500 3,502.0000 XLON 07002070000204066-E0OYAmXl6XSm 2025-09-19 13:06:12 244 3,502.0000 XLON 07002070000204066-E0OYAmXl6XSo 2025-09-19 13:06:12 210 3,502.0000 XLON 05002050000204687-E0OYAmXl6XSy 2025-09-19 13:06:12 172 3,502.0000 XLON 07002070000204565-E0OYAmXl6XSu 2025-09-19 13:06:12 162 3,502.0000 XLON 07002070000204667-E0OYAmXl6XSw 2025-09-19 13:06:12 139 3,502.0000 XLON 07002070000204066-E0OYAmXl6XSj 2025-09-19 13:09:47 1,071 3,504.0000 XLON 05002050000206171-E0OYAmXl6a9X 2025-09-19 13:09:47 186 3,504.0000 XLON 07002070000206227-E0OYAmXl6a9b 2025-09-19 13:09:47 316 3,504.0000 XLON 05002050000206176-E0OYAmXl6a9Z 2025-09-19 13:09:47 147 3,504.0000 XLON 05002050000206265-E0OYAmXl6a9d 2025-09-19 13:10:02 105 3,504.0000 XLON 05002050000206682-E0OYAmXl6aJM 2025-09-19 13:10:02 88 3,504.0000 XLON 05002050000206682-E0OYAmXl6aJE 2025-09-19 13:11:34 876 3,505.0000 XLON 07002070000207391-E0OYAmXl6bId 2025-09-19 13:12:30 49 3,505.0000 XLON 07002070000207920-E0OYAmXl6c4F 2025-09-19 13:12:30 145 3,505.0000 XLON 07002070000207920-E0OYAmXl6c4H 2025-09-19 13:12:30 224 3,505.0000 XLON 07002070000207920-E0OYAmXl6c4J 2025-09-19 13:13:16 389 3,505.0000 XLON 05002050000208137-E0OYAmXl6cfh 2025-09-19 13:13:16 346 3,505.0000 XLON 05002050000208140-E0OYAmXl6cfj 2025-09-19 13:13:23 32 3,504.0000 XLON 05002050000206682-E0OYAmXl6ckN 2025-09-19 13:13:23 658 3,504.0000 XLON 05002050000206682-E0OYAmXl6ckP 2025-09-19 13:13:23 861 3,504.0000 XLON 05002050000207106-E0OYAmXl6ckR 2025-09-19 13:16:03 561 3,504.0000 XLON 05002050000209600-E0OYAmXl6eRw 2025-09-19 13:16:03 776 3,504.0000 XLON 05002050000209600-E0OYAmXl6eS7 2025-09-19 13:18:12 687 3,507.0000 XLON 07002070000210960-E0OYAmXl6g7h 2025-09-19 13:18:45 780 3,505.0000 XLON 05002050000210180-E0OYAmXl6gQO 2025-09-19 13:20:43 23 3,505.0000 XLON 05002050000211946-E0OYAmXl6huk 2025-09-19 13:20:43 10 3,505.0000 XLON 05002050000211946-E0OYAmXl6hui 2025-09-19 13:21:15 687 3,507.0000 XLON 07002070000212549-E0OYAmXl6iJv 2025-09-19 13:21:16 149 3,507.0000 XLON 07002070000212566-E0OYAmXl6iMS 2025-09-19 13:21:16 100 3,507.0000 XLON 07002070000212566-E0OYAmXl6iMU 2025-09-19 13:21:16 630 3,507.0000 XLON 07002070000212566-E0OYAmXl6iMW 2025-09-19 13:21:16 78 3,507.0000 XLON 07002070000212566-E0OYAmXl6iMY 2025-09-19 13:22:08 44 3,506.0000 XLON 07002070000212291-E0OYAmXl6ipM 2025-09-19 13:22:08 10 3,506.0000 XLON 07002070000212291-E0OYAmXl6ipG 2025-09-19 13:22:36 34 3,507.0000 XLON 07002070000213158-E0OYAmXl6j0k 2025-09-19 13:23:10 805 3,508.0000 XLON 05002050000213436-E0OYAmXl6jFx 2025-09-19 13:23:10 66 3,508.0000 XLON 05002050000213436-E0OYAmXl6jFv 2025-09-19 13:23:24 702 3,508.0000 XLON 05002050000213481-E0OYAmXl6jYV 2025-09-19 13:23:27 30 3,507.0000 XLON 07002070000213158-E0OYAmXl6jb6 2025-09-19 13:23:27 26 3,507.0000 XLON 07002070000213158-E0OYAmXl6jag 2025-09-19 13:23:27 314 3,507.0000 XLON 07002070000213158-E0OYAmXl6jan 2025-09-19 13:23:28 64 3,507.0000 XLON 07002070000213158-E0OYAmXl6jbN 2025-09-19 13:23:28 536 3,507.0000 XLON 07002070000213158-E0OYAmXl6jbQ 2025-09-19 13:24:40 149 3,508.0000 XLON 07002070000214095-E0OYAmXl6kGo 2025-09-19 13:24:55 320 3,508.0000 XLON 07002070000214305-E0OYAmXl6kaC 2025-09-19 13:24:55 711 3,508.0000 XLON 07002070000214305-E0OYAmXl6kaH 2025-09-19 13:26:39 86 3,506.0000 XLON 07002070000212291-E0OYAmXl6ll9 2025-09-19 13:26:39 33 3,506.0000 XLON 07002070000212291-E0OYAmXl6llF 2025-09-19 13:26:39 235 3,506.0000 XLON 07002070000212291-E0OYAmXl6llI 2025-09-19 13:26:39 207 3,506.0000 XLON 05002050000212237-E0OYAmXl6llK 2025-09-19 13:26:39 208 3,506.0000 XLON 05002050000213149-E0OYAmXl6llM 2025-09-19 13:26:39 962 3,506.0000 XLON 05002050000214264-E0OYAmXl6llO 2025-09-19 13:26:42 756 3,504.0000 XLON 05002050000215445-E0OYAmXl6lpq 2025-09-19 13:27:12 751 3,502.0000 XLON 05002050000215596-E0OYAmXl6mED 2025-09-19 13:27:12 9 3,502.0000 XLON 05002050000215596-E0OYAmXl6mDn 2025-09-19 13:27:15 22 3,501.0000 XLON 07002070000215698-E0OYAmXl6mIX 2025-09-19 13:27:15 663 3,501.0000 XLON 07002070000215698-E0OYAmXl6mIZ 2025-09-19 13:27:15 2 3,501.0000 XLON 07002070000215698-E0OYAmXl6mIT 2025-09-19 13:27:45 55 3,501.0000 XLON 07002070000216077-E0OYAmXl6mhX 2025-09-19 13:27:45 592 3,501.0000 XLON 07002070000216077-E0OYAmXl6mhb 2025-09-19 13:27:45 41 3,501.0000 XLON 07002070000216077-E0OYAmXl6mhj 2025-09-19 13:28:18 893 3,500.0000 XLON 07002070000216750-E0OYAmXl6nBG 2025-09-19 13:28:59 101 3,503.0000 XLON 05002050000217605-E0OYAmXl6nd5 2025-09-19 13:28:59 101 3,503.0000 XLON 05002050000217605-E0OYAmXl6nd7 2025-09-19 13:28:59 39 3,503.0000 XLON 05002050000217605-E0OYAmXl6nd9 2025-09-19 13:29:16 747 3,504.0000 XLON 05002050000217752-E0OYAmXl6o1k 2025-09-19 13:29:30 587 3,502.0000 XLON 07002070000217682-E0OYAmXl6oFo 2025-09-19 13:29:30 100 3,502.0000 XLON 07002070000217682-E0OYAmXl6oFm 2025-09-19 13:29:52 756 3,500.0000 XLON 05002050000218521-E0OYAmXl6oeW 2025-09-19 13:30:00 83 3,504.0000 XLON 07002070000218873-E0OYAmXl6pDz 2025-09-19 13:30:01 25 3,502.0000 XLON 05002050000218818-E0OYAmXl6pRL 2025-09-19 13:30:01 127 3,502.0000 XLON 05002050000218818-E0OYAmXl6pRE 2025-09-19 13:30:01 25 3,502.0000 XLON 05002050000218818-E0OYAmXl6pR8 2025-09-19 13:30:01 25 3,502.0000 XLON 05002050000218818-E0OYAmXl6pQY 2025-09-19 13:30:01 134 3,503.0000 XLON 07002070000218874-E0OYAmXl6pOx 2025-09-19 13:30:01 1,221 3,503.0000 XLON 07002070000218874-E0OYAmXl6pOz 2025-09-19 13:31:27 1,094 3,508.0000 XLON 07002070000221539-E0OYAmXl6sjE 2025-09-19 13:32:18 438 3,511.0000 XLON 05002050000222815-E0OYAmXl6uZi 2025-09-19 13:32:18 485 3,511.0000 XLON 07002070000222915-E0OYAmXl6uZg 2025-09-19 13:32:18 211 3,511.0000 XLON 07002070000222916-E0OYAmXl6uZk 2025-09-19 13:33:17 1,247 3,513.0000 XLON 07002070000224174-E0OYAmXl6wxu 2025-09-19 13:33:46 213 3,512.0000 XLON 05002050000224116-E0OYAmXl6xug 2025-09-19 13:34:50 1,236 3,514.0000 XLON 05002050000226204-E0OYAmXl6zok 2025-09-19 13:35:06 972 3,516.0000 XLON 05002050000226598-E0OYAmXl70RH 2025-09-19 13:36:15 212 3,515.0000 XLON 05002050000226599-E0OYAmXl72OD 2025-09-19 13:36:15 167 3,515.0000 XLON 07002070000226657-E0OYAmXl72OF 2025-09-19 13:36:15 184 3,515.0000 XLON 05002050000226599-E0OYAmXl72OA 2025-09-19 13:36:15 618 3,515.0000 XLON 07002070000226656-E0OYAmXl72O8 2025-09-19 13:37:13 1,081 3,516.0000 XLON 07002070000228376-E0OYAmXl73aN 2025-09-19 13:38:39 782 3,517.0000 XLON 07002070000229893-E0OYAmXl75KF 2025-09-19 13:38:39 266 3,517.0000 XLON 07002070000229893-E0OYAmXl75KH 2025-09-19 13:40:20 630 3,517.0000 XLON 07002070000232094-E0OYAmXl77S9 2025-09-19 13:40:20 100 3,517.0000 XLON 07002070000232094-E0OYAmXl77SB 2025-09-19 13:40:20 137 3,517.0000 XLON 07002070000232094-E0OYAmXl77SD 2025-09-19 13:40:20 243 3,517.0000 XLON 07002070000232094-E0OYAmXl77SF 2025-09-19 13:40:20 160 3,517.0000 XLON 07002070000232094-E0OYAmXl77SH 2025-09-19 13:40:20 74 3,517.0000 XLON 07002070000232094-E0OYAmXl77SJ 2025-09-19 13:40:24 492 3,516.0000 XLON 07002070000229651-E0OYAmXl77aL 2025-09-19 13:40:24 341 3,516.0000 XLON 05002050000230439-E0OYAmXl77aT 2025-09-19 13:40:24 208 3,516.0000 XLON 07002070000229651-E0OYAmXl77aP 2025-09-19 13:40:24 915 3,516.0000 XLON 07002070000229798-E0OYAmXl77aR 2025-09-19 13:40:50 251 3,515.0000 XLON 05002050000231505-E0OYAmXl78WP 2025-09-19 13:41:44 597 3,519.0000 XLON 07002070000233416-E0OYAmXl7AI5 2025-09-19 13:41:44 431 3,519.0000 XLON 07002070000233416-E0OYAmXl7AI7 2025-09-19 13:41:50 380 3,518.0000 XLON 05002050000233324-E0OYAmXl7ASd 2025-09-19 13:41:50 648 3,518.0000 XLON 05002050000233324-E0OYAmXl7ASb 2025-09-19 13:42:15 116 3,517.0000 XLON 07002070000233904-E0OYAmXl7B9L 2025-09-19 13:42:22 399 3,517.0000 XLON 07002070000233904-E0OYAmXl7BKv 2025-09-19 13:43:10 1,095 3,514.0000 XLON 07002070000234870-E0OYAmXl7C2w 2025-09-19 13:43:18 1,022 3,512.0000 XLON 07002070000234871-E0OYAmXl7CFh 2025-09-19 13:43:18 730 3,513.0000 XLON 05002050000234825-E0OYAmXl7CEh 2025-09-19 13:45:16 65 3,512.0000 XLON 07002070000236669-E0OYAmXl7EkN 2025-09-19 13:45:16 701 3,512.0000 XLON 07002070000236669-E0OYAmXl7EkH 2025-09-19 13:45:26 711 3,511.0000 XLON 05002050000236506-E0OYAmXl7EzL 2025-09-19 13:46:05 164 3,510.0000 XLON 07002070000237038-E0OYAmXl7Fmz 2025-09-19 13:46:28 152 3,511.0000 XLON 07002070000237880-E0OYAmXl7GDT 2025-09-19 13:46:28 155 3,511.0000 XLON 07002070000237880-E0OYAmXl7GDQ 2025-09-19 13:46:30 18 3,511.0000 XLON 07002070000237880-E0OYAmXl7GEz 2025-09-19 13:46:30 133 3,511.0000 XLON 07002070000237880-E0OYAmXl7GEl 2025-09-19 13:46:30 114 3,511.0000 XLON 07002070000237880-E0OYAmXl7GEh 2025-09-19 13:46:30 269 3,511.0000 XLON 07002070000237880-E0OYAmXl7GEb 2025-09-19 13:46:40 6 3,511.0000 XLON 07002070000237880-E0OYAmXl7GP0 2025-09-19 13:47:21 649 3,510.0000 XLON 05002050000237837-E0OYAmXl7Gxy 2025-09-19 13:47:21 138 3,510.0000 XLON 05002050000237837-E0OYAmXl7Gy7 2025-09-19 13:48:46 798 3,510.0000 XLON 05002050000239713-E0OYAmXl7Idv 2025-09-19 13:49:14 665 3,509.0000 XLON 05002050000239277-E0OYAmXl7JBs 2025-09-19 13:50:47 532 3,509.0000 XLON 05002050000241315-E0OYAmXl7LSX 2025-09-19 13:50:47 249 3,509.0000 XLON 07002070000241396-E0OYAmXl7LSZ 2025-09-19 13:51:12 1,289 3,508.0000 XLON 05002050000240796-E0OYAmXl7M2m 2025-09-19 13:52:34 140 3,508.0000 XLON 07002070000243113-E0OYAmXl7NNo 2025-09-19 13:52:37 25 3,508.0000 XLON 07002070000243113-E0OYAmXl7NRO 2025-09-19 13:52:39 638 3,508.0000 XLON 07002070000243113-E0OYAmXl7NTN 2025-09-19 13:52:40 49 3,507.0000 XLON 07002070000242676-E0OYAmXl7NVA 2025-09-19 13:52:40 49 3,507.0000 XLON 07002070000242676-E0OYAmXl7NV4 2025-09-19 13:52:40 57 3,507.0000 XLON 07002070000242676-E0OYAmXl7NV1 2025-09-19 13:52:43 721 3,507.0000 XLON 07002070000242676-E0OYAmXl7NWn 2025-09-19 13:53:08 564 3,506.0000 XLON 07002070000243549-E0OYAmXl7Nw0 2025-09-19 13:53:08 140 3,506.0000 XLON 07002070000243549-E0OYAmXl7Nvt 2025-09-19 13:53:08 155 3,506.0000 XLON 07002070000243549-E0OYAmXl7Nvw 2025-09-19 13:53:09 1,015 3,505.0000 XLON 05002050000243451-E0OYAmXl7NxP 2025-09-19 13:55:19 1,140 3,507.0000 XLON 05002050000244705-E0OYAmXl7QA8 2025-09-19 13:55:19 48 3,507.0000 XLON 05002050000244705-E0OYAmXl7QAD 2025-09-19 13:55:29 612 3,506.0000 XLON 07002070000244820-E0OYAmXl7QQJ 2025-09-19 13:55:29 19 3,506.0000 XLON 07002070000244820-E0OYAmXl7QQN 2025-09-19 13:55:31 291 3,505.0000 XLON 05002050000245067-E0OYAmXl7QUo 2025-09-19 13:55:31 266 3,505.0000 XLON 07002070000244426-E0OYAmXl7QUk 2025-09-19 13:56:42 20 3,506.0000 XLON 05002050000245968-E0OYAmXl7Ryv 2025-09-19 13:57:08 813 3,508.0000 XLON 07002070000246582-E0OYAmXl7SR8 2025-09-19 13:57:08 218 3,508.0000 XLON 07002070000246582-E0OYAmXl7SRA 2025-09-19 13:58:30 756 3,507.0000 XLON 07002070000246524-E0OYAmXl7TpY 2025-09-19 13:58:40 22 3,506.0000 XLON 05002050000246946-E0OYAmXl7Tz6 2025-09-19 13:58:48 279 3,506.0000 XLON 05002050000246946-E0OYAmXl7UB5 2025-09-19 13:59:10 13 3,506.0000 XLON 05002050000246946-E0OYAmXl7Ubg 2025-09-19 13:59:10 28 3,506.0000 XLON 05002050000247264-E0OYAmXl7Ubi 2025-09-19 13:59:10 602 3,506.0000 XLON 05002050000247264-E0OYAmXl7Ubk 2025-09-19 13:59:49 73 3,507.0000 XLON 07002070000248619-E0OYAmXl7VfN 2025-09-19 13:59:52 82 3,507.0000 XLON 07002070000248619-E0OYAmXl7Vlm 2025-09-19 13:59:54 73 3,507.0000 XLON 07002070000248619-E0OYAmXl7VtX 2025-09-19 13:59:56 460 3,507.0000 XLON 07002070000248619-E0OYAmXl7W6z 2025-09-19 13:59:59 530 3,507.0000 XLON 07002070000248619-E0OYAmXl7WGI 2025-09-19 14:01:23 1,167 3,505.0000 XLON 05002050000248564-E0OYAmXl7YQr 2025-09-19 14:01:38 16 3,505.0000 XLON 05002050000250165-E0OYAmXl7YpV 2025-09-19 14:01:38 835 3,505.0000 XLON 05002050000250165-E0OYAmXl7Ypb 2025-09-19 14:02:26 898 3,504.0000 XLON 05002050000250109-E0OYAmXl7Zhq 2025-09-19 14:02:26 38 3,504.0000 XLON 05002050000250109-E0OYAmXl7Zhs 2025-09-19 14:03:17 1,148 3,504.0000 XLON 07002070000251431-E0OYAmXl7aqJ 2025-09-19 14:03:24 105 3,502.0000 XLON 05002050000251483-E0OYAmXl7b6p 2025-09-19 14:03:24 159 3,502.0000 XLON 05002050000251483-E0OYAmXl7b6l 2025-09-19 14:03:24 426 3,503.0000 XLON 05002050000250035-E0OYAmXl7b4V 2025-09-19 14:03:24 425 3,503.0000 XLON 07002070000250197-E0OYAmXl7b4X 2025-09-19 14:05:01 386 3,505.0000 XLON 05002050000252617-E0OYAmXl7cg0 2025-09-19 14:05:01 435 3,505.0000 XLON 07002070000252716-E0OYAmXl7cfy 2025-09-19 14:05:35 1,052 3,504.0000 XLON 07002070000252671-E0OYAmXl7dBx 2025-09-19 14:05:35 180 3,504.0000 XLON 07002070000252671-E0OYAmXl7dC0 2025-09-19 14:07:33 881 3,504.0000 XLON 07002070000254237-E0OYAmXl7fGr 2025-09-19 14:07:40 23 3,503.0000 XLON 05002050000253840-E0OYAmXl7fL5 2025-09-19 14:07:40 858 3,503.0000 XLON 05002050000253840-E0OYAmXl7fL7 2025-09-19 14:08:39 840 3,503.0000 XLON 07002070000255189-E0OYAmXl7gEd 2025-09-19 14:09:00 13 3,501.0000 XLON 07002070000254238-E0OYAmXl7gXe 2025-09-19 14:09:00 161 3,501.0000 XLON 07002070000254238-E0OYAmXl7gXg 2025-09-19 14:09:00 424 3,501.0000 XLON 07002070000255190-E0OYAmXl7gXi 2025-09-19 14:09:00 683 3,502.0000 XLON 05002050000255082-E0OYAmXl7gWT 2025-09-19 14:09:00 50 3,502.0000 XLON 05002050000255082-E0OYAmXl7gWV 2025-09-19 14:09:53 956 3,499.0000 XLON 07002070000256486-E0OYAmXl7hWL 2025-09-19 14:10:02 251 3,498.0000 XLON 07002070000255998-E0OYAmXl7hgL 2025-09-19 14:10:08 18 3,498.0000 XLON 07002070000255998-E0OYAmXl7hp0 2025-09-19 14:10:08 582 3,498.0000 XLON 05002050000256399-E0OYAmXl7hp4 2025-09-19 14:10:08 80 3,498.0000 XLON 07002070000255998-E0OYAmXl7hp2 2025-09-19 14:10:09 94 3,497.0000 XLON 07002070000256487-E0OYAmXl7hty 2025-09-19 14:10:10 942 3,497.0000 XLON 07002070000256487-E0OYAmXl7hvk 2025-09-19 14:12:33 407 3,497.0000 XLON 07002070000258746-E0OYAmXl7kTK 2025-09-19 14:12:53 301 3,496.0000 XLON 05002050000258631-E0OYAmXl7knX 2025-09-19 14:12:53 808 3,496.0000 XLON 07002070000257758-E0OYAmXl7knV 2025-09-19 14:12:53 97 3,496.0000 XLON 07002070000257758-E0OYAmXl7knQ 2025-09-19 14:14:10 874 3,498.0000 XLON 05002050000259691-E0OYAmXl7m3q 2025-09-19 14:15:23 828 3,499.0000 XLON 07002070000260725-E0OYAmXl7nh9 2025-09-19 14:15:23 60 3,499.0000 XLON 07002070000260725-E0OYAmXl7nh7 2025-09-19 14:15:59 403 3,499.0000 XLON 05002050000261075-E0OYAmXl7o4P 2025-09-19 14:15:59 582 3,499.0000 XLON 07002070000261167-E0OYAmXl7o4N 2025-09-19 14:16:17 650 3,497.0000 XLON 05002050000259589-E0OYAmXl7oUy 2025-09-19 14:16:17 149 3,497.0000 XLON 05002050000260312-E0OYAmXl7oV0 2025-09-19 14:16:17 89 3,497.0000 XLON 05002050000259589-E0OYAmXl7oUq 2025-09-19 14:16:30 944 3,494.0000 XLON 07002070000261637-E0OYAmXl7oop 2025-09-19 14:16:30 1,016 3,495.0000 XLON 05002050000261542-E0OYAmXl7ok0 2025-09-19 14:17:08 194 3,495.0000 XLON 05002050000261919-E0OYAmXl7pct 2025-09-19 14:18:25 680 3,497.0000 XLON 05002050000262721-E0OYAmXl7qml 2025-09-19 14:18:25 6 3,497.0000 XLON 05002050000262721-E0OYAmXl7qmf 2025-09-19 14:19:41 644 3,500.0000 XLON 07002070000263791-E0OYAmXl7s5b 2025-09-19 14:19:43 728 3,499.0000 XLON 05002050000263720-E0OYAmXl7s93 2025-09-19 14:20:05 106 3,499.0000 XLON 05002050000263847-E0OYAmXl7sUk 2025-09-19 14:20:05 558 3,499.0000 XLON 05002050000263847-E0OYAmXl7sUm 2025-09-19 14:20:15 691 3,498.0000 XLON 07002070000263923-E0OYAmXl7scX 2025-09-19 14:20:15 106 3,498.0000 XLON 07002070000263923-E0OYAmXl7scV 2025-09-19 14:20:20 664 3,497.0000 XLON 05002050000263848-E0OYAmXl7skB 2025-09-19 14:22:37 753 3,500.0000 XLON 05002050000265336-E0OYAmXl7unU 2025-09-19 14:22:37 67 3,500.0000 XLON 05002050000265336-E0OYAmXl7unZ 2025-09-19 14:22:59 132 3,499.0000 XLON 07002070000265017-E0OYAmXl7v3E 2025-09-19 14:22:59 813 3,499.0000 XLON 07002070000265017-E0OYAmXl7v3G 2025-09-19 14:23:14 60 3,497.0000 XLON 07002070000266176-E0OYAmXl7vOb 2025-09-19 14:23:14 297 3,497.0000 XLON 07002070000266176-E0OYAmXl7vMb 2025-09-19 14:23:14 96 3,497.0000 XLON 07002070000266176-E0OYAmXl7vMY 2025-09-19 14:23:14 56 3,497.0000 XLON 07002070000266176-E0OYAmXl7vKx 2025-09-19 14:23:14 45 3,497.0000 XLON 07002070000266176-E0OYAmXl7vKr 2025-09-19 14:23:14 110 3,498.0000 XLON 05002050000266149-E0OYAmXl7vIr 2025-09-19 14:23:14 624 3,498.0000 XLON 05002050000266149-E0OYAmXl7vIt 2025-09-19 14:25:03 163 3,496.0000 XLON 07002070000266079-E0OYAmXl7xHk 2025-09-19 14:25:03 355 3,496.0000 XLON 07002070000266261-E0OYAmXl7xHm 2025-09-19 14:25:03 195 3,496.0000 XLON 07002070000266261-E0OYAmXl7xHq 2025-09-19 14:25:03 679 3,497.0000 XLON 07002070000267290-E0OYAmXl7xEl 2025-09-19 14:25:03 521 3,497.0000 XLON 07002070000267290-E0OYAmXl7xEn 2025-09-19 14:26:59 43 3,496.0000 XLON 05002050000268577-E0OYAmXl7zen 2025-09-19 14:27:06 774 3,496.0000 XLON 05002050000268577-E0OYAmXl7zl5 2025-09-19 14:27:48 289 3,497.0000 XLON 05002050000269401-E0OYAmXl80aE 2025-09-19 14:27:48 74 3,497.0000 XLON 05002050000269401-E0OYAmXl80a4 2025-09-19 14:27:48 681 3,497.0000 XLON 07002070000269464-E0OYAmXl80a2 2025-09-19 14:28:15 1,015 3,497.0000 XLON 07002070000269774-E0OYAmXl817y 2025-09-19 14:30:04 588 3,498.0000 XLON 05002050000270859-E0OYAmXl82sA 2025-09-19 14:30:04 299 3,498.0000 XLON 07002070000270896-E0OYAmXl82rz 2025-09-19 14:30:04 149 3,498.0000 XLON 07002070000270896-E0OYAmXl82s1 2025-09-19 14:30:04 84 3,498.0000 XLON 05002050000270859-E0OYAmXl82s6 2025-09-19 14:30:04 37 3,498.0000 XLON 07002070000270896-E0OYAmXl82s4 2025-09-19 14:30:04 517 3,498.0000 XLON 07002070000270896-E0OYAmXl82rw 2025-09-19 14:32:25 72 3,500.0000 XLON 07002070000272867-E0OYAmXl85TF 2025-09-19 14:32:25 500 3,500.0000 XLON 07002070000272867-E0OYAmXl85TH 2025-09-19 14:32:25 500 3,500.0000 XLON 07002070000272867-E0OYAmXl85TJ 2025-09-19 14:32:25 38 3,500.0000 XLON 07002070000272867-E0OYAmXl85TL 2025-09-19 14:34:30 308 3,502.0000 XLON 05002050000273684-E0OYAmXl87AT 2025-09-19 14:34:30 734 3,502.0000 XLON 05002050000273684-E0OYAmXl87AV 2025-09-19 14:34:30 83 3,502.0000 XLON 05002050000273684-E0OYAmXl87AX 2025-09-19 14:35:04 170 3,501.0000 XLON 05002050000274026-E0OYAmXl87bF 2025-09-19 14:35:04 33 3,501.0000 XLON 07002070000274068-E0OYAmXl87bH 2025-09-19 14:35:04 151 3,501.0000 XLON 05002050000274093-E0OYAmXl87bP 2025-09-19 14:35:04 154 3,501.0000 XLON 07002070000274068-E0OYAmXl87bN 2025-09-19 14:35:04 249 3,501.0000 XLON 07002070000274115-E0OYAmXl87bR 2025-09-19 14:35:04 150 3,501.0000 XLON 07002070000274149-E0OYAmXl87bT 2025-09-19 14:35:04 144 3,501.0000 XLON 07002070000274163-E0OYAmXl87bV 2025-09-19 14:35:04 12 3,501.0000 XLON 07002070000274163-E0OYAmXl87bX 2025-09-19 14:35:04 94 3,501.0000 XLON 07002070000274198-E0OYAmXl87bZ 2025-09-19 14:35:04 63 3,501.0000 XLON 07002070000274198-E0OYAmXl87be 2025-09-19 14:35:04 46 3,501.0000 XLON 05002050000274026-E0OYAmXl87bA 2025-09-19 14:35:04 801 3,501.0000 XLON 07002070000273981-E0OYAmXl87aq 2025-09-19 14:36:43 330 3,499.0000 XLON 05002050000275679-E0OYAmXl89S1 2025-09-19 14:36:43 431 3,499.0000 XLON 05002050000275679-E0OYAmXl89S3 2025-09-19 14:36:43 169 3,499.0000 XLON 05002050000275679-E0OYAmXl89S5 2025-09-19 14:37:50 47 3,501.0000 XLON 07002070000276345-E0OYAmXl8AHV 2025-09-19 14:37:50 39 3,501.0000 XLON 07002070000276345-E0OYAmXl8AHS 2025-09-19 14:38:00 2 3,501.0000 XLON 07002070000276345-E0OYAmXl8AMF 2025-09-19 14:38:23 167 3,501.0000 XLON 05002050000276463-E0OYAmXl8AeI 2025-09-19 14:38:23 819 3,501.0000 XLON 07002070000276345-E0OYAmXl8AeG 2025-09-19 14:38:23 216 3,501.0000 XLON 07002070000276345-E0OYAmXl8AeE 2025-09-19 14:38:47 169 3,499.0000 XLON 05002050000276873-E0OYAmXl8Asx 2025-09-19 14:38:47 155 3,499.0000 XLON 05002050000276900-E0OYAmXl8Asz 2025-09-19 14:38:47 180 3,499.0000 XLON 05002050000276956-E0OYAmXl8At1 2025-09-19 14:38:47 180 3,499.0000 XLON 05002050000276982-E0OYAmXl8At3 2025-09-19 14:38:47 1,236 3,500.0000 XLON 05002050000275916-E0OYAmXl8Ar7 2025-09-19 14:38:47 648 3,500.0000 XLON 07002070000275914-E0OYAmXl8Ar5 2025-09-19 14:41:20 13 3,499.0000 XLON 05002050000278309-E0OYAmXl8D8E 2025-09-19 14:41:20 71 3,499.0000 XLON 05002050000278309-E0OYAmXl8D89 2025-09-19 14:41:20 106 3,499.0000 XLON 05002050000278309-E0OYAmXl8D85 2025-09-19 14:41:20 17 3,499.0000 XLON 05002050000278309-E0OYAmXl8D87 2025-09-19 14:41:20 264 3,499.0000 XLON 05002050000278309-E0OYAmXl8D83 2025-09-19 14:41:20 1,139 3,500.0000 XLON 05002050000278720-E0OYAmXl8D7A 2025-09-19 14:41:27 867 3,498.0000 XLON 05002050000278053-E0OYAmXl8DHI 2025-09-19 14:41:27 279 3,498.0000 XLON 07002070000278380-E0OYAmXl8DHK 2025-09-19 14:41:27 687 3,499.0000 XLON 05002050000278309-E0OYAmXl8DGU 2025-09-19 14:43:01 1,346 3,497.0000 XLON 05002050000279816-E0OYAmXl8EoF 2025-09-19 14:43:52 106 3,496.0000 XLON 05002050000278982-E0OYAmXl8FNc 2025-09-19 14:43:55 99 3,495.0000 XLON 05002050000279817-E0OYAmXl8FSI 2025-09-19 14:43:55 776 3,495.0000 XLON 05002050000279817-E0OYAmXl8FSN 2025-09-19 14:43:55 22 3,495.0000 XLON 05002050000279817-E0OYAmXl8FRf 2025-09-19 14:43:55 22 3,495.0000 XLON 05002050000279817-E0OYAmXl8FRd 2025-09-19 14:43:55 116 3,495.0000 XLON 05002050000279817-E0OYAmXl8FRX 2025-09-19 14:43:55 681 3,496.0000 XLON 05002050000278982-E0OYAmXl8FQT 2025-09-19 14:43:55 229 3,496.0000 XLON 07002070000279830-E0OYAmXl8FQV 2025-09-19 14:43:55 19 3,496.0000 XLON 07002070000279830-E0OYAmXl8FQX 2025-09-19 14:44:30 151 3,494.0000 XLON 05002050000279890-E0OYAmXl8GUz 2025-09-19 14:44:30 884 3,494.0000 XLON 05002050000279890-E0OYAmXl8GV1 2025-09-19 14:45:31 235 3,495.0000 XLON 07002070000281441-E0OYAmXl8Hji 2025-09-19 14:46:13 386 3,495.0000 XLON 05002050000281471-E0OYAmXl8IEc 2025-09-19 14:46:13 368 3,495.0000 XLON 07002070000281441-E0OYAmXl8IEa 2025-09-19 14:47:29 18 3,497.0000 XLON 07002070000282725-E0OYAmXl8JQr 2025-09-19 14:47:29 1,127 3,497.0000 XLON 07002070000282725-E0OYAmXl8JQt 2025-09-19 14:48:09 1,346 3,497.0000 XLON 05002050000283309-E0OYAmXl8KKT 2025-09-19 14:51:27 1,674 3,499.0000 XLON 07002070000285856-E0OYAmXl8NsQ 2025-09-19 14:51:27 15 3,499.0000 XLON 07002070000285856-E0OYAmXl8Nrw 2025-09-19 14:51:39 160 3,499.0000 XLON 05002050000285877-E0OYAmXl8O6c 2025-09-19 14:51:39 376 3,499.0000 XLON 07002070000285856-E0OYAmXl8O6W 2025-09-19 14:51:39 203 3,499.0000 XLON 05002050000286025-E0OYAmXl8O6o 2025-09-19 14:51:39 209 3,499.0000 XLON 07002070000285882-E0OYAmXl8O6e 2025-09-19 14:51:59 107 3,498.0000 XLON 05002050000285656-E0OYAmXl8OOd 2025-09-19 14:51:59 185 3,498.0000 XLON 07002070000285993-E0OYAmXl8OOf 2025-09-19 14:51:59 115 3,498.0000 XLON 07002070000286019-E0OYAmXl8OOh 2025-09-19 14:51:59 49 3,498.0000 XLON 07002070000286019-E0OYAmXl8OOl 2025-09-19 14:51:59 966 3,498.0000 XLON 05002050000285656-E0OYAmXl8OOS 2025-09-19 14:52:05 21 3,497.0000 XLON 05002050000285878-E0OYAmXl8OUD 2025-09-19 14:52:05 21 3,497.0000 XLON 05002050000285878-E0OYAmXl8OUB 2025-09-19 14:52:05 15 3,497.0000 XLON 05002050000285878-E0OYAmXl8OU7 2025-09-19 14:52:08 158 3,497.0000 XLON 05002050000285878-E0OYAmXl8OVG 2025-09-19 14:52:09 79 3,497.0000 XLON 05002050000285878-E0OYAmXl8OVu 2025-09-19 14:52:11 15 3,497.0000 XLON 05002050000285878-E0OYAmXl8OX9 2025-09-19 14:53:32 294 3,496.0000 XLON 07002070000288004-E0OYAmXl8TJd 2025-09-19 14:53:46 790 3,497.0000 XLON 05002050000288230-E0OYAmXl8TXw 2025-09-19 14:55:14 265 3,498.0000 XLON 07002070000288889-E0OYAmXl8VIi 2025-09-19 14:55:14 805 3,498.0000 XLON 07002070000288889-E0OYAmXl8VIV 2025-09-19 14:55:15 100 3,498.0000 XLON 05002050000289393-E0OYAmXl8VNK 2025-09-19 14:55:15 270 3,498.0000 XLON 05002050000289393-E0OYAmXl8VNM 2025-09-19 14:55:15 246 3,498.0000 XLON 05002050000289393-E0OYAmXl8VNO 2025-09-19 14:55:19 239 3,497.0000 XLON 05002050000288685-E0OYAmXl8VSN 2025-09-19 14:55:19 798 3,497.0000 XLON 07002070000288705-E0OYAmXl8VSL 2025-09-19 14:55:19 203 3,497.0000 XLON 05002050000288977-E0OYAmXl8VSP 2025-09-19 14:56:57 232 3,497.0000 XLON 05002050000290814-E0OYAmXl8XZe 2025-09-19 14:56:57 433 3,497.0000 XLON 07002070000290793-E0OYAmXl8XZc 2025-09-19 14:56:57 144 3,497.0000 XLON 05002050000290814-E0OYAmXl8XZg 2025-09-19 14:56:57 877 3,497.0000 XLON 05002050000290799-E0OYAmXl8XZ9 2025-09-19 14:56:57 166 3,497.0000 XLON 05002050000290799-E0OYAmXl8XZG 2025-09-19 14:58:09 1,320 3,496.0000 XLON 05002050000291783-E0OYAmXl8Z9q 2025-09-19 14:58:19 355 3,496.0000 XLON 07002070000291891-E0OYAmXl8ZIF 2025-09-19 14:58:19 51 3,496.0000 XLON 07002070000291891-E0OYAmXl8ZID 2025-09-19 14:59:34 781 3,497.0000 XLON 07002070000292727-E0OYAmXl8ahi 2025-09-19 15:00:39 788 3,497.0000 XLON 05002050000293930-E0OYAmXl8caT 2025-09-19 15:00:42 255 3,497.0000 XLON 07002070000293929-E0OYAmXl8cdv 2025-09-19 15:00:42 341 3,497.0000 XLON 05002050000293964-E0OYAmXl8cdf 2025-09-19 15:01:18 668 3,497.0000 XLON 05002050000294360-E0OYAmXl8dZF 2025-09-19 15:01:18 128 3,497.0000 XLON 05002050000294379-E0OYAmXl8dZH 2025-09-19 15:01:18 379 3,497.0000 XLON 05002050000294379-E0OYAmXl8dZK 2025-09-19 15:01:18 256 3,497.0000 XLON 07002070000294341-E0OYAmXl8dZM 2025-09-19 15:02:06 176 3,496.0000 XLON 05002050000294408-E0OYAmXl8eTx 2025-09-19 15:02:06 262 3,496.0000 XLON 07002070000294415-E0OYAmXl8eTz 2025-09-19 15:02:06 202 3,496.0000 XLON 05002050000294501-E0OYAmXl8eU1 2025-09-19 15:02:34 476 3,496.0000 XLON 05002050000295552-E0OYAmXl8f0n 2025-09-19 15:02:34 424 3,496.0000 XLON 05002050000295552-E0OYAmXl8f0p 2025-09-19 15:03:10 180 3,497.0000 XLON 05002050000296077-E0OYAmXl8fjT 2025-09-19 15:03:10 309 3,497.0000 XLON 07002070000296024-E0OYAmXl8fjV 2025-09-19 15:03:10 126 3,497.0000 XLON 07002070000296024-E0OYAmXl8fjX 2025-09-19 15:03:19 420 3,496.0000 XLON 07002070000296023-E0OYAmXl8fps 2025-09-19 15:03:19 352 3,496.0000 XLON 07002070000296023-E0OYAmXl8fpw 2025-09-19 15:03:19 424 3,496.0000 XLON 07002070000296023-E0OYAmXl8fpz 2025-09-19 15:04:24 792 3,494.0000 XLON 07002070000296999-E0OYAmXl8hEN 2025-09-19 15:04:24 670 3,496.0000 XLON 05002050000297020-E0OYAmXl8hCd 2025-09-19 15:05:24 362 3,495.0000 XLON 07002070000297847-E0OYAmXl8iQu 2025-09-19 15:05:24 242 3,495.0000 XLON 07002070000297847-E0OYAmXl8iQw 2025-09-19 15:05:29 365 3,493.0000 XLON 05002050000297051-E0OYAmXl8ih7 2025-09-19 15:05:29 589 3,493.0000 XLON 07002070000297848-E0OYAmXl8ih9 2025-09-19 15:05:29 196 3,493.0000 XLON 07002070000297848-E0OYAmXl8ihL 2025-09-19 15:05:29 263 3,494.0000 XLON 05002050000297869-E0OYAmXl8idY 2025-09-19 15:06:51 662 3,494.0000 XLON 05002050000298970-E0OYAmXl8jsx 2025-09-19 15:06:51 722 3,494.0000 XLON 07002070000298924-E0OYAmXl8jsv 2025-09-19 15:07:27 216 3,493.0000 XLON 05002050000298995-E0OYAmXl8kQ0 2025-09-19 15:07:27 497 3,493.0000 XLON 07002070000298931-E0OYAmXl8kPy 2025-09-19 15:08:40 151 3,491.0000 XLON 05002050000300397-E0OYAmXl8lfV 2025-09-19 15:08:40 816 3,491.0000 XLON 07002070000300071-E0OYAmXl8lfR 2025-09-19 15:08:40 285 3,491.0000 XLON 07002070000300250-E0OYAmXl8lfT 2025-09-19 15:08:40 16 3,491.0000 XLON 07002070000300071-E0OYAmXl8lf8 2025-09-19 15:09:05 147 3,491.0000 XLON 05002050000300674-E0OYAmXl8m5S 2025-09-19 15:09:05 154 3,491.0000 XLON 07002070000300612-E0OYAmXl8m5P 2025-09-19 15:09:05 288 3,491.0000 XLON 05002050000300673-E0OYAmXl8m5B 2025-09-19 15:09:40 19 3,491.0000 XLON 07002070000300972-E0OYAmXl8mlh 2025-09-19 15:09:40 679 3,491.0000 XLON 07002070000300972-E0OYAmXl8mlj 2025-09-19 15:09:58 340 3,492.0000 XLON 07002070000301346-E0OYAmXl8nBL 2025-09-19 15:09:58 121 3,492.0000 XLON 07002070000301346-E0OYAmXl8nBN 2025-09-19 15:09:58 145 3,492.0000 XLON 07002070000301346-E0OYAmXl8nBP 2025-09-19 15:09:58 41 3,492.0000 XLON 07002070000301346-E0OYAmXl8nBR 2025-09-19 15:10:06 33 3,492.0000 XLON 07002070000301489-E0OYAmXl8nOp 2025-09-19 15:11:17 49 3,496.0000 XLON 07002070000302395-E0OYAmXl8ohK 2025-09-19 15:11:43 234 3,498.0000 XLON 05002050000302647-E0OYAmXl8pDM 2025-09-19 15:11:43 200 3,498.0000 XLON 05002050000302648-E0OYAmXl8pDa 2025-09-19 15:11:43 982 3,498.0000 XLON 07002070000302600-E0OYAmXl8pDY 2025-09-19 15:11:54 1,133 3,498.0000 XLON 07002070000302958-E0OYAmXl8pPF 2025-09-19 15:11:56 1,931 3,497.0000 XLON 05002050000302596-E0OYAmXl8pTy 2025-09-19 15:11:56 173 3,497.0000 XLON 05002050000303009-E0OYAmXl8pU8 2025-09-19 15:11:56 206 3,497.0000 XLON 07002070000302994-E0OYAmXl8pUA 2025-09-19 15:11:56 154 3,497.0000 XLON 07002070000303046-E0OYAmXl8pUC 2025-09-19 15:12:07 151 3,496.0000 XLON 05002050000303209-E0OYAmXl8po3 2025-09-19 15:13:07 1,440 3,494.0000 XLON 07002070000304130-E0OYAmXl8qvS 2025-09-19 15:13:07 311 3,494.0000 XLON 07002070000304130-E0OYAmXl8qvf 2025-09-19 15:13:49 1,099 3,495.0000 XLON 05002050000304337-E0OYAmXl8reu 2025-09-19 15:14:34 201 3,495.0000 XLON 07002070000305042-E0OYAmXl8sLY 2025-09-19 15:15:27 24 3,495.0000 XLON 07002070000305943-E0OYAmXl8tNt 2025-09-19 15:15:27 24 3,495.0000 XLON 07002070000305943-E0OYAmXl8tNq 2025-09-19 15:15:27 19 3,495.0000 XLON 07002070000305943-E0OYAmXl8tNn 2025-09-19 15:15:27 221 3,495.0000 XLON 07002070000305943-E0OYAmXl8tNi 2025-09-19 15:15:27 1,251 3,497.0000 XLON 05002050000306007-E0OYAmXl8tLx 2025-09-19 15:15:27 1,751 3,496.0000 XLON 05002050000305482-E0OYAmXl8tMS 2025-09-19 15:15:36 189 3,495.0000 XLON 07002070000305943-E0OYAmXl8tZB 2025-09-19 15:15:36 392 3,495.0000 XLON 07002070000305943-E0OYAmXl8tZD 2025-09-19 15:15:58 260 3,493.0000 XLON 07002070000306210-E0OYAmXl8txj 2025-09-19 15:16:34 1,232 3,493.0000 XLON 07002070000306705-E0OYAmXl8uo4 2025-09-19 15:16:34 81 3,493.0000 XLON 07002070000306705-E0OYAmXl8uo8 2025-09-19 15:18:46 34 3,492.0000 XLON 05002050000307169-E0OYAmXl8xF6 2025-09-19 15:18:46 418 3,492.0000 XLON 05002050000307169-E0OYAmXl8xF8 2025-09-19 15:18:46 1,203 3,492.0000 XLON 05002050000306759-E0OYAmXl8xEg 2025-09-19 15:18:46 197 3,492.0000 XLON 05002050000307169-E0OYAmXl8xEi 2025-09-19 15:18:46 70 3,492.0000 XLON 05002050000307169-E0OYAmXl8xEm 2025-09-19 15:18:46 9 3,492.0000 XLON 05002050000307169-E0OYAmXl8xEp 2025-09-19 15:20:21 123 3,492.0000 XLON 07002070000307750-E0OYAmXl8ygD 2025-09-19 15:20:21 120 3,492.0000 XLON 07002070000307750-E0OYAmXl8ygF 2025-09-19 15:20:21 61 3,492.0000 XLON 07002070000307750-E0OYAmXl8ygH 2025-09-19 15:20:21 788 3,492.0000 XLON 07002070000307750-E0OYAmXl8ygJ 2025-09-19 15:20:32 806 3,490.0000 XLON 05002050000307566-E0OYAmXl8yvC 2025-09-19 15:20:32 392 3,491.0000 XLON 07002070000307295-E0OYAmXl8ytV 2025-09-19 15:20:32 1,626 3,491.0000 XLON 07002070000307132-E0OYAmXl8ytX 2025-09-19 15:23:01 612 3,494.0000 XLON 05002050000308179-E0OYAmXl91qj 2025-09-19 15:23:01 1,230 3,494.0000 XLON 05002050000308179-E0OYAmXl91qS 2025-09-19 15:23:07 116 3,495.0000 XLON 07002070000308405-E0OYAmXl92Bj 2025-09-19 15:23:07 788 3,495.0000 XLON 07002070000308405-E0OYAmXl92Bl 2025-09-19 15:23:07 240 3,495.0000 XLON 07002070000308405-E0OYAmXl92Bn 2025-09-19 15:23:27 15 3,493.0000 XLON 05002050000308103-E0OYAmXl92Zh 2025-09-19 15:23:27 28 3,493.0000 XLON 05002050000308103-E0OYAmXl92Zk 2025-09-19 15:23:27 1,557 3,493.0000 XLON 05002050000308103-E0OYAmXl92Zt 2025-09-19 15:23:27 892 3,493.0000 XLON 05002050000308444-E0OYAmXl92a1 2025-09-19 15:26:08 1,594 3,493.0000 XLON 05002050000309160-E0OYAmXl96zy 2025-09-19 15:26:09 1,712 3,492.0000 XLON 07002070000308875-E0OYAmXl9723 2025-09-19 15:26:09 1,010 3,492.0000 XLON 07002070000309274-E0OYAmXl9725 2025-09-19 15:26:30 747 3,493.0000 XLON 07002070000309442-E0OYAmXl97fI 2025-09-19 15:27:55 548 3,492.0000 XLON 05002050000309481-E0OYAmXl9A7m 2025-09-19 15:28:10 335 3,490.0000 XLON 07002070000309905-E0OYAmXl9AhC 2025-09-19 15:28:36 199 3,489.0000 XLON 07002070000309844-E0OYAmXl9C6t 2025-09-19 15:28:56 663 3,490.0000 XLON 05002050000310193-E0OYAmXl9Ctu This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFEFMUEISEFU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement