REG - RELX PLC - Transaction in Own Shares
22/09/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250922:nRSV3192Aa&default-theme=true
RNS Number : 3192A RELX PLC 22 September 2025
22 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc
431,300 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 53,257,856 ordinary shares in
treasury, and has 1,829,190,201 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 33,650,186 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 22 September 2025
Number of ordinary shares purchased: 431,300
Highest price paid per share (p): 3492
Lowest price paid per share (p): 3453
Volume weighted average price paid per share (p): 3475.8058
Disaggregated information
Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-09-22 07:12:56 125 3,489.0000 XLON 07002070000005587-E0OaLezXaCV3
2025-09-22 07:12:56 593 3,489.0000 XLON 07002070000005587-E0OaLezXaCV5
2025-09-22 07:12:56 220 3,489.0000 XLON 07002070000005587-E0OaLezXaCV7
2025-09-22 07:13:02 9 3,489.0000 XLON 07002070000005623-E0OaLezXaCaM
2025-09-22 07:13:08 923 3,489.0000 XLON 07002070000005623-E0OaLezXaCga
2025-09-22 07:13:47 745 3,489.0000 XLON 07002070000005735-E0OaLezXaDS1
2025-09-22 07:13:48 38 3,488.0000 XLON 07002070000005482-E0OaLezXaDTw
2025-09-22 07:13:58 654 3,488.0000 XLON 07002070000005482-E0OaLezXaDh2
2025-09-22 07:13:59 55 3,487.0000 XLON 05002050000005446-E0OaLezXaDit
2025-09-22 07:13:59 574 3,487.0000 XLON 05002050000005446-E0OaLezXaDiy
2025-09-22 07:14:56 607 3,482.0000 XLON 07002070000005831-E0OaLezXaEcx
2025-09-22 07:15:32 148 3,487.0000 XLON 05002050000006715-E0OaLezXaFKF
2025-09-22 07:15:32 101 3,487.0000 XLON 05002050000006715-E0OaLezXaFKH
2025-09-22 07:15:32 222 3,487.0000 XLON 05002050000006715-E0OaLezXaFKJ
2025-09-22 07:15:32 186 3,487.0000 XLON 05002050000006715-E0OaLezXaFKL
2025-09-22 07:15:32 172 3,487.0000 XLON 05002050000006715-E0OaLezXaFKN
2025-09-22 07:15:34 802 3,487.0000 XLON 05002050000006736-E0OaLezXaFLh
2025-09-22 07:15:56 156 3,486.0000 XLON 07002070000006699-E0OaLezXaFcA
2025-09-22 07:15:56 461 3,486.0000 XLON 07002070000006699-E0OaLezXaFcH
2025-09-22 07:16:20 740 3,484.0000 XLON 05002050000006677-E0OaLezXaFuP
2025-09-22 07:17:10 801 3,486.0000 XLON 07002070000008022-E0OaLezXaGnZ
2025-09-22 07:17:35 862 3,485.0000 XLON 05002050000008083-E0OaLezXaH9x
2025-09-22 07:18:14 680 3,483.0000 XLON 07002070000007538-E0OaLezXaHcr
2025-09-22 07:19:37 798 3,484.0000 XLON 05002050000009398-E0OaLezXaJV1
2025-09-22 07:19:37 332 3,484.0000 XLON 07002070000009356-E0OaLezXaJV3
2025-09-22 07:19:46 282 3,483.0000 XLON 05002050000008849-E0OaLezXaJcR
2025-09-22 07:19:55 676 3,480.0000 XLON 07002070000008727-E0OaLezXaJji
2025-09-22 07:21:29 22 3,483.0000 XLON 07002070000011446-E0OaLezXaLKL
2025-09-22 07:21:34 529 3,483.0000 XLON 07002070000011446-E0OaLezXaLOA
2025-09-22 07:21:35 501 3,483.0000 XLON 07002070000011538-E0OaLezXaLSW
2025-09-22 07:21:52 503 3,482.0000 XLON 07002070000011077-E0OaLezXaLeI
2025-09-22 07:22:41 847 3,482.0000 XLON 07002070000012458-E0OaLezXaMjv
2025-09-22 07:22:42 110 3,481.0000 XLON 05002050000012102-E0OaLezXaMkx
2025-09-22 07:22:58 803 3,481.0000 XLON 05002050000012102-E0OaLezXaMwt
2025-09-22 07:23:22 51 3,480.0000 XLON 05002050000011515-E0OaLezXaNEI
2025-09-22 07:23:22 450 3,480.0000 XLON 05002050000011515-E0OaLezXaNEK
2025-09-22 07:24:08 762 3,479.0000 XLON 05002050000013220-E0OaLezXaO3c
2025-09-22 07:24:09 134 3,478.0000 XLON 05002050000012513-E0OaLezXaO9q
2025-09-22 07:24:09 129 3,478.0000 XLON 05002050000012513-E0OaLezXaO9x
2025-09-22 07:24:11 354 3,477.0000 XLON 07002070000012794-E0OaLezXaOGK
2025-09-22 07:25:35 218 3,481.0000 XLON 07002070000014336-E0OaLezXaPd2
2025-09-22 07:25:43 328 3,481.0000 XLON 07002070000014336-E0OaLezXaPj7
2025-09-22 07:26:05 743 3,481.0000 XLON 05002050000014729-E0OaLezXaQ1H
2025-09-22 07:27:18 493 3,482.0000 XLON 07002070000015457-E0OaLezXaR2f
2025-09-22 07:27:41 347 3,482.0000 XLON 05002050000015860-E0OaLezXaRIn
2025-09-22 07:27:41 195 3,482.0000 XLON 05002050000015860-E0OaLezXaRIp
2025-09-22 07:27:41 55 3,482.0000 XLON 05002050000015860-E0OaLezXaRIr
2025-09-22 07:29:07 128 3,482.0000 XLON 07002070000016488-E0OaLezXaS7Q
2025-09-22 07:29:21 81 3,483.0000 XLON 07002070000016834-E0OaLezXaSMq
2025-09-22 07:29:21 7 3,483.0000 XLON 07002070000016834-E0OaLezXaSMt
2025-09-22 07:30:12 113 3,484.0000 XLON 05002050000016996-E0OaLezXaTRF
2025-09-22 07:30:13 434 3,484.0000 XLON 05002050000017576-E0OaLezXaTX9
2025-09-22 07:30:13 582 3,484.0000 XLON 05002050000017576-E0OaLezXaTXB
2025-09-22 07:30:13 200 3,484.0000 XLON 05002050000017576-E0OaLezXaTXD
2025-09-22 07:30:13 166 3,484.0000 XLON 05002050000017576-E0OaLezXaTXF
2025-09-22 07:30:13 110 3,486.0000 XLON 07002070000017547-E0OaLezXaTV5
2025-09-22 07:30:13 434 3,486.0000 XLON 07002070000017547-E0OaLezXaTV7
2025-09-22 07:30:13 110 3,486.0000 XLON 07002070000017547-E0OaLezXaTV9
2025-09-22 07:30:13 120 3,486.0000 XLON 07002070000017547-E0OaLezXaTVB
2025-09-22 07:30:13 123 3,486.0000 XLON 07002070000017547-E0OaLezXaTVD
2025-09-22 07:30:13 1,617 3,484.0000 XLON 05002050000016996-E0OaLezXaTVY
2025-09-22 07:30:53 572 3,481.0000 XLON 07002070000017703-E0OaLezXaU5J
2025-09-22 07:30:57 119 3,479.0000 XLON 05002050000017728-E0OaLezXaUC5
2025-09-22 07:30:57 497 3,479.0000 XLON 05002050000017728-E0OaLezXaUC7
2025-09-22 07:32:37 378 3,478.0000 XLON 05002050000019018-E0OaLezXaVsl
2025-09-22 07:32:37 107 3,478.0000 XLON 05002050000019018-E0OaLezXaVsn
2025-09-22 07:32:42 189 3,478.0000 XLON 05002050000019331-E0OaLezXaW1z
2025-09-22 07:32:42 74 3,478.0000 XLON 05002050000019331-E0OaLezXaW21
2025-09-22 07:34:55 269 3,479.0000 XLON 07002070000020488-E0OaLezXaY4Z
2025-09-22 07:34:55 346 3,479.0000 XLON 07002070000020488-E0OaLezXaY4b
2025-09-22 07:35:00 528 3,478.0000 XLON 05002050000020105-E0OaLezXaYBl
2025-09-22 07:35:06 2 3,476.0000 XLON 07002070000017704-E0OaLezXaYKg
2025-09-22 07:35:06 452 3,476.0000 XLON 07002070000017704-E0OaLezXaYKI
2025-09-22 07:35:07 30 3,476.0000 XLON 07002070000017704-E0OaLezXaYMd
2025-09-22 07:36:29 612 3,474.0000 XLON 05002050000021450-E0OaLezXaZqT
2025-09-22 07:36:32 219 3,473.0000 XLON 05002050000021973-E0OaLezXaZvu
2025-09-22 07:36:57 481 3,471.0000 XLON 07002070000021126-E0OaLezXaaKn
2025-09-22 07:37:57 254 3,471.0000 XLON 07002070000022362-E0OaLezXabOo
2025-09-22 07:38:50 5 3,473.0000 XLON 07002070000023291-E0OaLezXac6X
2025-09-22 07:38:50 648 3,473.0000 XLON 07002070000023291-E0OaLezXac6b
2025-09-22 07:38:55 8 3,472.0000 XLON 05002050000023003-E0OaLezXac7w
2025-09-22 07:38:55 427 3,472.0000 XLON 05002050000023003-E0OaLezXac7y
2025-09-22 07:40:57 872 3,474.0000 XLON 05002050000024148-E0OaLezXadWA
2025-09-22 07:40:57 1,367 3,475.0000 XLON 05002050000024377-E0OaLezXadVZ
2025-09-22 07:41:33 366 3,471.0000 XLON 07002070000024124-E0OaLezXae6H
2025-09-22 07:42:57 257 3,473.0000 XLON 05002050000025960-E0OaLezXafP1
2025-09-22 07:43:00 565 3,473.0000 XLON 05002050000025960-E0OaLezXafSR
2025-09-22 07:43:00 380 3,473.0000 XLON 07002070000025933-E0OaLezXafST
2025-09-22 07:43:00 404 3,473.0000 XLON 05002050000025961-E0OaLezXafSV
2025-09-22 07:44:00 268 3,475.0000 XLON 05002050000026476-E0OaLezXagBs
2025-09-22 07:44:00 379 3,475.0000 XLON 05002050000026476-E0OaLezXagBu
2025-09-22 07:44:30 77 3,475.0000 XLON 07002070000026740-E0OaLezXagQS
2025-09-22 07:44:34 237 3,475.0000 XLON 07002070000026740-E0OaLezXagS9
2025-09-22 07:45:30 1,315 3,475.0000 XLON 05002050000027241-E0OaLezXagv6
2025-09-22 07:46:47 254 3,474.0000 XLON 07002070000026464-E0OaLezXahlm
2025-09-22 07:50:59 1 3,476.0000 XLON 05002050000029955-E0OaLezXakOe
2025-09-22 07:50:59 200 3,476.0000 XLON 05002050000029955-E0OaLezXakOg
2025-09-22 07:50:59 434 3,476.0000 XLON 05002050000029955-E0OaLezXakOi
2025-09-22 07:51:00 1,500 3,476.0000 XLON 05002050000029968-E0OaLezXakQT
2025-09-22 07:51:00 94 3,476.0000 XLON 05002050000029968-E0OaLezXakQV
2025-09-22 07:51:02 468 3,475.0000 XLON 07002070000029592-E0OaLezXakWw
2025-09-22 07:51:02 441 3,475.0000 XLON 07002070000029737-E0OaLezXakWy
2025-09-22 07:55:09 196 3,485.0000 XLON 05002050000032105-E0OaLezXanAE
2025-09-22 07:55:09 434 3,485.0000 XLON 05002050000032105-E0OaLezXanAG
2025-09-22 07:55:09 126 3,485.0000 XLON 05002050000032105-E0OaLezXanAI
2025-09-22 07:55:09 118 3,485.0000 XLON 05002050000032105-E0OaLezXanAK
2025-09-22 07:55:09 100 3,485.0000 XLON 05002050000032105-E0OaLezXanAM
2025-09-22 07:55:09 114 3,485.0000 XLON 05002050000032105-E0OaLezXanAO
2025-09-22 07:55:09 724 3,485.0000 XLON 05002050000032105-E0OaLezXanAQ
2025-09-22 07:55:09 189 3,485.0000 XLON 05002050000032105-E0OaLezXanAS
2025-09-22 07:55:12 407 3,485.0000 XLON 05002050000032126-E0OaLezXanGh
2025-09-22 07:55:12 190 3,485.0000 XLON 05002050000032126-E0OaLezXanGj
2025-09-22 07:55:25 238 3,484.0000 XLON 07002070000032112-E0OaLezXanbW
2025-09-22 07:56:50 656 3,484.0000 XLON 05002050000032615-E0OaLezXaohc
2025-09-22 07:56:50 358 3,484.0000 XLON 07002070000032793-E0OaLezXaohk
2025-09-22 07:57:24 156 3,484.0000 XLON 07002070000033173-E0OaLezXap2I
2025-09-22 07:58:15 354 3,484.0000 XLON 05002050000033689-E0OaLezXapqB
2025-09-22 07:58:15 306 3,484.0000 XLON 05002050000033689-E0OaLezXapqF
2025-09-22 07:58:47 92 3,484.0000 XLON 05002050000033936-E0OaLezXaq66
2025-09-22 07:58:47 104 3,484.0000 XLON 05002050000033936-E0OaLezXaq68
2025-09-22 07:59:11 34 3,483.0000 XLON 07002070000032074-E0OaLezXaqJN
2025-09-22 07:59:11 632 3,483.0000 XLON 07002070000032074-E0OaLezXaqJP
2025-09-22 07:59:15 6 3,482.0000 XLON 07002070000031632-E0OaLezXaqMZ
2025-09-22 07:59:15 561 3,482.0000 XLON 07002070000031632-E0OaLezXaqMc
2025-09-22 08:00:00 1,276 3,480.0000 XLON 05002050000034541-E0OaLezXaqla
2025-09-22 08:00:16 572 3,479.0000 XLON 07002070000034478-E0OaLezXar18
2025-09-22 08:00:16 623 3,478.0000 XLON 05002050000034189-E0OaLezXar1O
2025-09-22 08:00:52 654 3,480.0000 XLON 05002050000035314-E0OaLezXas08
2025-09-22 08:00:52 888 3,481.0000 XLON 05002050000035663-E0OaLezXarxz
2025-09-22 08:02:24 923 3,482.0000 XLON 07002070000037637-E0OaLezXatWl
2025-09-22 08:03:22 52 3,481.0000 XLON 05002050000037657-E0OaLezXauL0
2025-09-22 08:03:22 687 3,481.0000 XLON 05002050000037657-E0OaLezXauL4
2025-09-22 08:04:24 434 3,480.0000 XLON 07002070000039070-E0OaLezXavIz
2025-09-22 08:04:24 273 3,480.0000 XLON 07002070000039070-E0OaLezXavJ1
2025-09-22 08:04:24 100 3,480.0000 XLON 07002070000039070-E0OaLezXavJ3
2025-09-22 08:05:42 643 3,481.0000 XLON 05002050000039983-E0OaLezXawLM
2025-09-22 08:05:51 245 3,480.0000 XLON 07002070000039930-E0OaLezXawQU
2025-09-22 08:08:00 427 3,479.0000 XLON 05002050000041590-E0OaLezXaznU
2025-09-22 08:08:00 398 3,479.0000 XLON 07002070000038724-E0OaLezXaznO
2025-09-22 08:08:18 984 3,478.0000 XLON 07002070000041571-E0OaLezXb0HS
2025-09-22 08:08:50 403 3,479.0000 XLON 07002070000042697-E0OaLezXb0jN
2025-09-22 08:09:35 238 3,481.0000 XLON 05002050000043179-E0OaLezXb1Om
2025-09-22 08:10:30 375 3,481.0000 XLON 05002050000043762-E0OaLezXb28u
2025-09-22 08:11:27 454 3,482.0000 XLON 05002050000043938-E0OaLezXb2tN
2025-09-22 08:12:10 356 3,481.0000 XLON 07002070000043786-E0OaLezXb3kS
2025-09-22 08:12:10 224 3,481.0000 XLON 07002070000043880-E0OaLezXb3kU
2025-09-22 08:12:10 434 3,482.0000 XLON 05002050000044962-E0OaLezXb3k1
2025-09-22 08:12:50 256 3,479.0000 XLON 05002050000042732-E0OaLezXb4Gg
2025-09-22 08:12:50 309 3,479.0000 XLON 07002070000042867-E0OaLezXb4Gi
2025-09-22 08:14:22 118 3,479.0000 XLON 07002070000046297-E0OaLezXb4vL
2025-09-22 08:14:22 100 3,479.0000 XLON 07002070000046297-E0OaLezXb4vN
2025-09-22 08:14:22 94 3,479.0000 XLON 07002070000046297-E0OaLezXb4vP
2025-09-22 08:15:01 193 3,479.0000 XLON 07002070000046326-E0OaLezXb5Nl
2025-09-22 08:15:01 310 3,479.0000 XLON 07002070000046326-E0OaLezXb5No
2025-09-22 08:16:00 984 3,480.0000 XLON 07002070000047217-E0OaLezXb6HN
2025-09-22 08:16:01 1,096 3,479.0000 XLON 07002070000047148-E0OaLezXb6Lm
2025-09-22 08:16:06 437 3,478.0000 XLON 07002070000047218-E0OaLezXb6RG
2025-09-22 08:17:10 1 3,480.0000 XLON 07002070000047861-E0OaLezXb6sC
2025-09-22 08:19:15 282 3,481.0000 XLON 07002070000048411-E0OaLezXb8Gz
2025-09-22 08:19:15 377 3,481.0000 XLON 07002070000048411-E0OaLezXb8H1
2025-09-22 08:20:30 193 3,480.0000 XLON 05002050000050037-E0OaLezXb97D
2025-09-22 08:20:30 138 3,480.0000 XLON 05002050000050037-E0OaLezXb97F
2025-09-22 08:20:30 434 3,480.0000 XLON 05002050000050037-E0OaLezXb97H
2025-09-22 08:20:39 659 3,479.0000 XLON 05002050000047930-E0OaLezXb9A7
2025-09-22 08:20:40 357 3,478.0000 XLON 05002050000048486-E0OaLezXb9BZ
2025-09-22 08:22:45 798 3,476.0000 XLON 07002070000050755-E0OaLezXbB0O
2025-09-22 08:22:57 386 3,475.0000 XLON 05002050000050846-E0OaLezXbB7w
2025-09-22 08:25:02 653 3,476.0000 XLON 07002070000051692-E0OaLezXbCcf
2025-09-22 08:25:06 74 3,475.0000 XLON 05002050000050846-E0OaLezXbClT
2025-09-22 08:25:43 628 3,475.0000 XLON 05002050000050846-E0OaLezXbDDH
2025-09-22 08:25:43 154 3,475.0000 XLON 05002050000052417-E0OaLezXbDDJ
2025-09-22 08:25:47 37 3,474.0000 XLON 05002050000051597-E0OaLezXbDFg
2025-09-22 08:25:47 254 3,474.0000 XLON 05002050000051597-E0OaLezXbDFM
2025-09-22 08:26:30 197 3,474.0000 XLON 05002050000051597-E0OaLezXbDdL
2025-09-22 08:26:47 289 3,473.0000 XLON 07002070000051028-E0OaLezXbDl4
2025-09-22 08:26:54 475 3,472.0000 XLON 07002070000052309-E0OaLezXbDoT
2025-09-22 08:30:48 110 3,474.0000 XLON 05002050000055084-E0OaLezXbFtp
2025-09-22 08:30:48 1,226 3,474.0000 XLON 05002050000055084-E0OaLezXbFtw
2025-09-22 08:30:59 322 3,473.0000 XLON 07002070000053896-E0OaLezXbG0g
2025-09-22 08:30:59 385 3,473.0000 XLON 07002070000053896-E0OaLezXbG0Z
2025-09-22 08:33:31 725 3,477.0000 XLON 05002050000056411-E0OaLezXbHfn
2025-09-22 08:33:31 353 3,477.0000 XLON 05002050000056411-E0OaLezXbHfs
2025-09-22 08:33:31 1,176 3,478.0000 XLON 07002070000056371-E0OaLezXbHeU
2025-09-22 08:35:29 664 3,481.0000 XLON 07002070000057574-E0OaLezXbIv6
2025-09-22 08:36:24 356 3,482.0000 XLON 07002070000057971-E0OaLezXbJT9
2025-09-22 08:36:24 298 3,482.0000 XLON 07002070000057971-E0OaLezXbJTB
2025-09-22 08:36:24 200 3,482.0000 XLON 07002070000057971-E0OaLezXbJTD
2025-09-22 08:37:52 705 3,482.0000 XLON 07002070000058467-E0OaLezXbK3t
2025-09-22 08:39:37 1 3,482.0000 XLON 07002070000058467-E0OaLezXbKxi
2025-09-22 08:39:37 203 3,482.0000 XLON 07002070000058559-E0OaLezXbKxm
2025-09-22 08:39:37 490 3,482.0000 XLON 07002070000058959-E0OaLezXbKxq
2025-09-22 08:39:53 367 3,482.0000 XLON 07002070000059436-E0OaLezXbL8e
2025-09-22 08:40:30 4 3,482.0000 XLON 07002070000059710-E0OaLezXbLPE
2025-09-22 08:40:30 543 3,482.0000 XLON 07002070000059710-E0OaLezXbLPG
2025-09-22 08:40:30 100 3,482.0000 XLON 07002070000059710-E0OaLezXbLPI
2025-09-22 08:41:33 359 3,482.0000 XLON 05002050000060320-E0OaLezXbLqR
2025-09-22 08:42:42 96 3,483.0000 XLON 05002050000060822-E0OaLezXbMau
2025-09-22 08:42:42 315 3,483.0000 XLON 05002050000060822-E0OaLezXbMaw
2025-09-22 08:42:52 868 3,482.0000 XLON 07002070000060449-E0OaLezXbMeX
2025-09-22 08:46:00 618 3,483.0000 XLON 05002050000061044-E0OaLezXbNq0
2025-09-22 08:46:00 548 3,483.0000 XLON 05002050000061262-E0OaLezXbNq2
2025-09-22 08:46:18 454 3,483.0000 XLON 07002070000062014-E0OaLezXbO3q
2025-09-22 08:46:19 11 3,483.0000 XLON 07002070000062014-E0OaLezXbO4Q
2025-09-22 08:46:48 66 3,484.0000 XLON 05002050000062325-E0OaLezXbONn
2025-09-22 08:47:23 741 3,485.0000 XLON 05002050000062583-E0OaLezXbOi4
2025-09-22 08:47:40 303 3,484.0000 XLON 05002050000062325-E0OaLezXbOva
2025-09-22 08:47:41 78 3,484.0000 XLON 05002050000062325-E0OaLezXbOwf
2025-09-22 08:47:41 132 3,484.0000 XLON 05002050000062325-E0OaLezXbOwh
2025-09-22 08:51:11 543 3,486.0000 XLON 05002050000064283-E0OaLezXbRC4
2025-09-22 08:51:11 100 3,486.0000 XLON 05002050000064283-E0OaLezXbRC6
2025-09-22 08:51:11 100 3,486.0000 XLON 05002050000064283-E0OaLezXbRC8
2025-09-22 08:51:11 263 3,486.0000 XLON 05002050000063609-E0OaLezXbRAz
2025-09-22 08:51:11 160 3,486.0000 XLON 07002070000063462-E0OaLezXbRB1
2025-09-22 08:51:11 396 3,486.0000 XLON 05002050000063642-E0OaLezXbRB3
2025-09-22 08:51:32 78 3,485.0000 XLON 05002050000063263-E0OaLezXbROD
2025-09-22 08:51:32 1,064 3,485.0000 XLON 05002050000063263-E0OaLezXbRNf
2025-09-22 08:51:49 27 3,484.0000 XLON 05002050000064488-E0OaLezXbRSr
2025-09-22 08:53:25 484 3,486.0000 XLON 05002050000065252-E0OaLezXbS0m
2025-09-22 08:53:25 123 3,486.0000 XLON 05002050000065252-E0OaLezXbS0o
2025-09-22 08:53:25 200 3,486.0000 XLON 05002050000065252-E0OaLezXbS0q
2025-09-22 08:53:25 117 3,486.0000 XLON 05002050000065252-E0OaLezXbS0s
2025-09-22 08:53:28 752 3,485.0000 XLON 07002070000065020-E0OaLezXbS21
2025-09-22 08:55:44 10 3,484.0000 XLON 05002050000065794-E0OaLezXbTUm
2025-09-22 08:57:09 805 3,484.0000 XLON 05002050000065794-E0OaLezXbUMM
2025-09-22 08:57:09 932 3,484.0000 XLON 07002070000066509-E0OaLezXbUMO
2025-09-22 08:57:39 35 3,483.0000 XLON 07002070000066654-E0OaLezXbUeZ
2025-09-22 08:57:39 91 3,483.0000 XLON 07002070000066654-E0OaLezXbUcM
2025-09-22 08:58:49 56 3,484.0000 XLON 05002050000067472-E0OaLezXbVFP
2025-09-22 08:58:49 151 3,484.0000 XLON 05002050000067472-E0OaLezXbVFR
2025-09-22 08:58:49 4 3,484.0000 XLON 05002050000067472-E0OaLezXbVFT
2025-09-22 08:58:49 1,078 3,484.0000 XLON 05002050000067472-E0OaLezXbVFV
2025-09-22 08:58:49 167 3,484.0000 XLON 05002050000067472-E0OaLezXbVFX
2025-09-22 08:58:54 66 3,483.0000 XLON 07002070000066654-E0OaLezXbVLU
2025-09-22 08:58:56 795 3,483.0000 XLON 07002070000066654-E0OaLezXbVMo
2025-09-22 08:58:56 217 3,483.0000 XLON 07002070000066654-E0OaLezXbVMx
2025-09-22 09:00:50 528 3,481.0000 XLON 07002070000067075-E0OaLezXbWoZ
2025-09-22 09:00:50 25 3,481.0000 XLON 07002070000067075-E0OaLezXbWoK
2025-09-22 09:00:50 701 3,482.0000 XLON 05002050000068257-E0OaLezXbWnY
2025-09-22 09:01:00 45 3,480.0000 XLON 05002050000068258-E0OaLezXbX5w
2025-09-22 09:01:00 494 3,480.0000 XLON 05002050000068258-E0OaLezXbX5z
2025-09-22 09:02:33 293 3,479.0000 XLON 05002050000069079-E0OaLezXbXtq
2025-09-22 09:02:33 243 3,479.0000 XLON 05002050000069079-E0OaLezXbXtw
2025-09-22 09:03:03 750 3,478.0000 XLON 07002070000068905-E0OaLezXbYDR
2025-09-22 09:04:21 100 3,478.0000 XLON 05002050000070134-E0OaLezXbYh9
2025-09-22 09:04:21 102 3,478.0000 XLON 05002050000070134-E0OaLezXbYhB
2025-09-22 09:04:21 357 3,478.0000 XLON 05002050000070134-E0OaLezXbYhD
2025-09-22 09:04:21 85 3,478.0000 XLON 05002050000070134-E0OaLezXbYhF
2025-09-22 09:04:21 35 3,478.0000 XLON 05002050000070134-E0OaLezXbYhH
2025-09-22 09:04:55 520 3,476.0000 XLON 05002050000069916-E0OaLezXbZ9q
2025-09-22 09:05:48 595 3,476.0000 XLON 05002050000070786-E0OaLezXbZl5
2025-09-22 09:06:05 595 3,480.0000 XLON 07002070000070941-E0OaLezXba1d
2025-09-22 09:09:16 193 3,479.0000 XLON 05002050000072600-E0OaLezXbc3C
2025-09-22 09:09:16 345 3,479.0000 XLON 07002070000072482-E0OaLezXbc3E
2025-09-22 09:11:52 1,078 3,485.0000 XLON 05002050000073719-E0OaLezXbdbu
2025-09-22 09:12:08 50 3,484.0000 XLON 07002070000073813-E0OaLezXbdmm
2025-09-22 09:12:10 1,064 3,484.0000 XLON 07002070000073813-E0OaLezXbdnS
2025-09-22 09:12:10 295 3,484.0000 XLON 07002070000073813-E0OaLezXbdnV
2025-09-22 09:12:10 323 3,484.0000 XLON 07002070000073860-E0OaLezXbdnX
2025-09-22 09:15:40 356 3,489.0000 XLON 05002050000075458-E0OaLezXbfTN
2025-09-22 09:15:40 402 3,489.0000 XLON 05002050000075458-E0OaLezXbfTJ
2025-09-22 09:17:06 896 3,488.0000 XLON 07002070000075171-E0OaLezXbg2V
2025-09-22 09:17:44 356 3,488.0000 XLON 05002050000076810-E0OaLezXbgLc
2025-09-22 09:17:44 226 3,488.0000 XLON 05002050000076810-E0OaLezXbgLe
2025-09-22 09:17:44 279 3,488.0000 XLON 05002050000076810-E0OaLezXbgLg
2025-09-22 09:17:44 7 3,488.0000 XLON 05002050000076810-E0OaLezXbgLi
2025-09-22 09:19:21 338 3,489.0000 XLON 05002050000077634-E0OaLezXbh2V
2025-09-22 09:19:21 660 3,489.0000 XLON 05002050000077634-E0OaLezXbh2X
2025-09-22 09:20:03 225 3,488.0000 XLON 05002050000077635-E0OaLezXbhIB
2025-09-22 09:20:03 226 3,488.0000 XLON 07002070000077537-E0OaLezXbhI5
2025-09-22 09:20:03 211 3,488.0000 XLON 07002070000077538-E0OaLezXbhI9
2025-09-22 09:22:05 205 3,488.0000 XLON 07002070000078196-E0OaLezXbiY7
2025-09-22 09:22:05 564 3,488.0000 XLON 07002070000078196-E0OaLezXbiYA
2025-09-22 09:22:10 73 3,488.0000 XLON 07002070000078685-E0OaLezXbiZp
2025-09-22 09:22:41 507 3,488.0000 XLON 05002050000079069-E0OaLezXbiyD
2025-09-22 09:22:41 245 3,488.0000 XLON 05002050000079069-E0OaLezXbiyF
2025-09-22 09:23:00 604 3,487.0000 XLON 07002070000078034-E0OaLezXbj9R
2025-09-22 09:23:03 414 3,486.0000 XLON 05002050000078115-E0OaLezXbjFt
2025-09-22 09:23:03 250 3,486.0000 XLON 05002050000078115-E0OaLezXbjFp
2025-09-22 09:26:01 247 3,488.0000 XLON 05002050000080516-E0OaLezXbkYs
2025-09-22 09:26:01 543 3,488.0000 XLON 05002050000080516-E0OaLezXbkYu
2025-09-22 09:26:01 40 3,488.0000 XLON 05002050000080516-E0OaLezXbkYw
2025-09-22 09:26:15 63 3,487.0000 XLON 05002050000079999-E0OaLezXbkde
2025-09-22 09:26:15 134 3,487.0000 XLON 05002050000079999-E0OaLezXbkdj
2025-09-22 09:26:15 18 3,487.0000 XLON 05002050000079999-E0OaLezXbkdl
2025-09-22 09:26:15 555 3,487.0000 XLON 05002050000079999-E0OaLezXbkdp
2025-09-22 09:27:41 269 3,485.0000 XLON 07002070000081073-E0OaLezXblmo
2025-09-22 09:27:41 90 3,485.0000 XLON 07002070000081073-E0OaLezXblmq
2025-09-22 09:27:41 100 3,485.0000 XLON 07002070000081073-E0OaLezXblms
2025-09-22 09:28:43 184 3,485.0000 XLON 07002070000081488-E0OaLezXbmFf
2025-09-22 09:28:50 62 3,485.0000 XLON 05002050000081631-E0OaLezXbmIq
2025-09-22 09:29:21 42 3,485.0000 XLON 05002050000081809-E0OaLezXbmZ4
2025-09-22 09:29:21 52 3,485.0000 XLON 05002050000081809-E0OaLezXbmZ6
2025-09-22 09:31:13 618 3,486.0000 XLON 05002050000082208-E0OaLezXbnbE
2025-09-22 09:31:13 155 3,486.0000 XLON 05002050000082405-E0OaLezXbnbG
2025-09-22 09:31:34 201 3,485.0000 XLON 07002070000081779-E0OaLezXbnwY
2025-09-22 09:31:35 152 3,485.0000 XLON 07002070000081779-E0OaLezXbnxW
2025-09-22 09:32:46 795 3,485.0000 XLON 05002050000082844-E0OaLezXbojt
2025-09-22 09:32:46 490 3,485.0000 XLON 07002070000081779-E0OaLezXbojp
2025-09-22 09:32:46 56 3,485.0000 XLON 05002050000082844-E0OaLezXbojy
2025-09-22 09:32:46 177 3,485.0000 XLON 07002070000082682-E0OaLezXbojr
2025-09-22 09:37:29 843 3,484.0000 XLON 05002050000083655-E0OaLezXbrPz
2025-09-22 09:37:29 325 3,485.0000 XLON 07002070000083564-E0OaLezXbrPB
2025-09-22 09:37:29 390 3,485.0000 XLON 07002070000083564-E0OaLezXbrPD
2025-09-22 09:38:16 203 3,486.0000 XLON 05002050000085379-E0OaLezXbroA
2025-09-22 09:38:38 65 3,485.0000 XLON 05002050000085341-E0OaLezXbs1C
2025-09-22 09:39:58 222 3,485.0000 XLON 05002050000085341-E0OaLezXbscA
2025-09-22 09:39:58 54 3,485.0000 XLON 05002050000085341-E0OaLezXbscE
2025-09-22 09:39:58 373 3,485.0000 XLON 07002070000085602-E0OaLezXbscG
2025-09-22 09:39:58 160 3,485.0000 XLON 07002070000085621-E0OaLezXbscI
2025-09-22 09:39:58 501 3,484.0000 XLON 05002050000085147-E0OaLezXbscv
2025-09-22 09:40:58 713 3,485.0000 XLON 05002050000086364-E0OaLezXbtJt
2025-09-22 09:40:58 250 3,485.0000 XLON 07002070000086229-E0OaLezXbtJr
2025-09-22 09:42:35 36 3,486.0000 XLON 05002050000087167-E0OaLezXbuLy
2025-09-22 09:42:35 346 3,486.0000 XLON 05002050000087167-E0OaLezXbuM0
2025-09-22 09:42:35 442 3,486.0000 XLON 05002050000087167-E0OaLezXbuM2
2025-09-22 09:42:48 244 3,485.0000 XLON 07002070000086891-E0OaLezXbuT3
2025-09-22 09:43:11 412 3,485.0000 XLON 07002070000086891-E0OaLezXbuhR
2025-09-22 09:43:11 288 3,485.0000 XLON 07002070000086891-E0OaLezXbuhT
2025-09-22 09:45:06 301 3,486.0000 XLON 07002070000087630-E0OaLezXbvSL
2025-09-22 09:45:06 735 3,486.0000 XLON 07002070000087630-E0OaLezXbvSN
2025-09-22 09:45:06 139 3,486.0000 XLON 07002070000087630-E0OaLezXbvSU
2025-09-22 09:46:43 434 3,486.0000 XLON 05002050000088367-E0OaLezXbwDw
2025-09-22 09:46:43 206 3,486.0000 XLON 07002070000088204-E0OaLezXbwDy
2025-09-22 09:46:43 185 3,486.0000 XLON 05002050000088512-E0OaLezXbwE7
2025-09-22 09:46:43 72 3,486.0000 XLON 07002070000088204-E0OaLezXbwE5
2025-09-22 09:47:10 318 3,486.0000 XLON 07002070000088635-E0OaLezXbwVY
2025-09-22 09:48:24 271 3,486.0000 XLON 07002070000089029-E0OaLezXbwry
2025-09-22 09:48:41 182 3,486.0000 XLON 07002070000089029-E0OaLezXbwxY
2025-09-22 09:48:46 260 3,486.0000 XLON 05002050000089405-E0OaLezXbwz8
2025-09-22 09:49:40 20 3,486.0000 XLON 05002050000089547-E0OaLezXbxIe
2025-09-22 09:49:40 690 3,486.0000 XLON 05002050000089547-E0OaLezXbxIg
2025-09-22 09:51:02 187 3,486.0000 XLON 05002050000090277-E0OaLezXbxnw
2025-09-22 09:51:02 543 3,486.0000 XLON 05002050000090277-E0OaLezXbxny
2025-09-22 09:51:02 38 3,486.0000 XLON 05002050000090277-E0OaLezXbxo0
2025-09-22 09:51:30 585 3,485.0000 XLON 05002050000088240-E0OaLezXby4F
2025-09-22 09:51:33 74 3,484.0000 XLON 07002070000087566-E0OaLezXby76
2025-09-22 09:51:33 230 3,484.0000 XLON 07002070000087566-E0OaLezXby78
2025-09-22 09:52:58 577 3,485.0000 XLON 07002070000090858-E0OaLezXbzB6
2025-09-22 09:52:58 243 3,485.0000 XLON 07002070000090858-E0OaLezXbzBA
2025-09-22 09:53:14 622 3,484.0000 XLON 07002070000090665-E0OaLezXbzFZ
2025-09-22 09:53:50 72 3,484.0000 XLON 05002050000091595-E0OaLezXbzeg
2025-09-22 09:54:22 187 3,484.0000 XLON 07002070000091656-E0OaLezXbzoR
2025-09-22 09:54:22 95 3,484.0000 XLON 07002070000091656-E0OaLezXbzoT
2025-09-22 09:54:22 498 3,484.0000 XLON 07002070000091656-E0OaLezXbzoV
2025-09-22 09:55:27 171 3,483.0000 XLON 07002070000091431-E0OaLezXc0I0
2025-09-22 09:55:27 455 3,483.0000 XLON 07002070000091431-E0OaLezXc0I2
2025-09-22 09:55:50 15 3,482.0000 XLON 05002050000092443-E0OaLezXc0e6
2025-09-22 09:57:43 90 3,482.0000 XLON 07002070000092341-E0OaLezXc1Qa
2025-09-22 09:57:43 298 3,482.0000 XLON 05002050000092514-E0OaLezXc1Qe
2025-09-22 09:57:43 391 3,482.0000 XLON 07002070000092341-E0OaLezXc1Qc
2025-09-22 09:57:43 218 3,482.0000 XLON 07002070000092342-E0OaLezXc1Qg
2025-09-22 09:57:43 321 3,482.0000 XLON 07002070000092743-E0OaLezXc1Qi
2025-09-22 09:59:22 100 3,482.0000 XLON 07002070000093493-E0OaLezXc27U
2025-09-22 09:59:22 185 3,482.0000 XLON 07002070000093493-E0OaLezXc27W
2025-09-22 09:59:22 354 3,482.0000 XLON 07002070000093493-E0OaLezXc27Y
2025-09-22 10:00:36 664 3,481.0000 XLON 05002050000094299-E0OaLezXc2oR
2025-09-22 10:02:57 716 3,483.0000 XLON 05002050000094706-E0OaLezXc42W
2025-09-22 10:02:57 708 3,484.0000 XLON 05002050000095002-E0OaLezXc40g
2025-09-22 10:02:57 93 3,484.0000 XLON 05002050000095002-E0OaLezXc40c
2025-09-22 10:07:30 1,023 3,485.0000 XLON 05002050000097021-E0OaLezXc5ih
2025-09-22 10:08:02 149 3,485.0000 XLON 05002050000097206-E0OaLezXc63Z
2025-09-22 10:08:02 277 3,485.0000 XLON 05002050000097206-E0OaLezXc63b
2025-09-22 10:11:32 1,162 3,488.0000 XLON 05002050000098529-E0OaLezXc7vn
2025-09-22 10:11:32 226 3,488.0000 XLON 05002050000098532-E0OaLezXc7vr
2025-09-22 10:11:45 274 3,488.0000 XLON 05002050000098789-E0OaLezXc81i
2025-09-22 10:11:45 1,100 3,488.0000 XLON 05002050000098789-E0OaLezXc81k
2025-09-22 10:14:18 45 3,490.0000 XLON 07002070000099636-E0OaLezXc9CA
2025-09-22 10:14:18 981 3,490.0000 XLON 07002070000099636-E0OaLezXc9CD
2025-09-22 10:15:33 292 3,490.0000 XLON 07002070000099678-E0OaLezXc9mH
2025-09-22 10:15:33 578 3,490.0000 XLON 07002070000100014-E0OaLezXc9mL
2025-09-22 10:15:34 1,403 3,489.0000 XLON 05002050000100218-E0OaLezXc9o7
2025-09-22 10:18:31 662 3,487.0000 XLON 07002070000100875-E0OaLezXcB5o
2025-09-22 10:18:52 431 3,486.0000 XLON 05002050000100830-E0OaLezXcBOP
2025-09-22 10:18:52 238 3,486.0000 XLON 05002050000100830-E0OaLezXcBOU
2025-09-22 10:21:12 1,177 3,488.0000 XLON 05002050000102179-E0OaLezXcCKe
2025-09-22 10:21:16 472 3,487.0000 XLON 07002070000101846-E0OaLezXcCPn
2025-09-22 10:21:16 373 3,487.0000 XLON 07002070000101846-E0OaLezXcCPp
2025-09-22 10:22:13 277 3,488.0000 XLON 05002050000102831-E0OaLezXcCtx
2025-09-22 10:22:13 406 3,488.0000 XLON 05002050000102831-E0OaLezXcCtz
2025-09-22 10:22:47 807 3,486.0000 XLON 05002050000102812-E0OaLezXcDCq
2025-09-22 10:27:42 382 3,487.0000 XLON 05002050000103781-E0OaLezXcErF
2025-09-22 10:27:42 195 3,487.0000 XLON 05002050000103781-E0OaLezXcErJ
2025-09-22 10:27:42 160 3,487.0000 XLON 07002070000104121-E0OaLezXcErL
2025-09-22 10:28:05 660 3,486.0000 XLON 05002050000103576-E0OaLezXcF0Y
2025-09-22 10:31:56 1,128 3,488.0000 XLON 05002050000107014-E0OaLezXcGqU
2025-09-22 10:31:56 377 3,488.0000 XLON 05002050000106422-E0OaLezXcGpO
2025-09-22 10:31:56 468 3,488.0000 XLON 05002050000106422-E0OaLezXcGpR
2025-09-22 10:32:45 932 3,487.0000 XLON 05002050000105697-E0OaLezXcH84
2025-09-22 10:34:27 104 3,487.0000 XLON 05002050000107909-E0OaLezXcHex
2025-09-22 10:34:27 139 3,487.0000 XLON 05002050000107909-E0OaLezXcHez
2025-09-22 10:34:27 85 3,487.0000 XLON 05002050000107909-E0OaLezXcHf1
2025-09-22 10:34:27 154 3,487.0000 XLON 05002050000107909-E0OaLezXcHf3
2025-09-22 10:34:27 100 3,487.0000 XLON 05002050000107909-E0OaLezXcHf5
2025-09-22 10:34:27 148 3,487.0000 XLON 05002050000107909-E0OaLezXcHf7
2025-09-22 10:34:38 721 3,487.0000 XLON 05002050000107945-E0OaLezXcHjh
2025-09-22 10:34:38 39 3,487.0000 XLON 05002050000107945-E0OaLezXcHjj
2025-09-22 10:36:26 818 3,491.0000 XLON 07002070000108645-E0OaLezXcIhH
2025-09-22 10:37:10 679 3,491.0000 XLON 05002050000109063-E0OaLezXcJ3I
2025-09-22 10:37:10 97 3,491.0000 XLON 05002050000109063-E0OaLezXcJ3K
2025-09-22 10:37:24 47 3,490.0000 XLON 05002050000108599-E0OaLezXcJFN
2025-09-22 10:37:24 582 3,490.0000 XLON 05002050000108599-E0OaLezXcJFF
2025-09-22 10:39:33 548 3,490.0000 XLON 05002050000110096-E0OaLezXcK5P
2025-09-22 10:40:10 158 3,489.0000 XLON 07002070000109812-E0OaLezXcKJG
2025-09-22 10:40:10 445 3,489.0000 XLON 07002070000109812-E0OaLezXcKJD
2025-09-22 10:40:30 332 3,489.0000 XLON 05002050000110577-E0OaLezXcKRr
2025-09-22 10:40:30 100 3,489.0000 XLON 05002050000110577-E0OaLezXcKRt
2025-09-22 10:41:28 549 3,488.0000 XLON 07002070000110470-E0OaLezXcKra
2025-09-22 10:43:03 248 3,486.0000 XLON 05002050000110295-E0OaLezXcLXp
2025-09-22 10:43:03 237 3,486.0000 XLON 05002050000111199-E0OaLezXcLXr
2025-09-22 10:45:19 225 3,488.0000 XLON 07002070000112222-E0OaLezXcMQX
2025-09-22 10:45:30 994 3,488.0000 XLON 07002070000112291-E0OaLezXcMUD
2025-09-22 10:46:46 469 3,489.0000 XLON 05002050000112926-E0OaLezXcMy0
2025-09-22 10:47:43 357 3,489.0000 XLON 07002070000113277-E0OaLezXcNNg
2025-09-22 10:47:43 151 3,489.0000 XLON 07002070000113277-E0OaLezXcNNi
2025-09-22 10:47:43 105 3,489.0000 XLON 07002070000113277-E0OaLezXcNNk
2025-09-22 10:49:26 754 3,489.0000 XLON 07002070000113619-E0OaLezXcO2K
2025-09-22 10:51:01 1 3,490.0000 XLON 05002050000114412-E0OaLezXcOcH
2025-09-22 10:51:01 2 3,490.0000 XLON 05002050000114412-E0OaLezXcOcJ
2025-09-22 10:51:01 726 3,490.0000 XLON 05002050000114412-E0OaLezXcOcL
2025-09-22 10:52:26 875 3,489.0000 XLON 05002050000114247-E0OaLezXcPAo
2025-09-22 10:53:06 725 3,489.0000 XLON 05002050000115016-E0OaLezXcPSn
2025-09-22 10:54:22 280 3,489.0000 XLON 07002070000115541-E0OaLezXcQ43
2025-09-22 10:55:24 267 3,489.0000 XLON 05002050000116112-E0OaLezXcQHn
2025-09-22 10:55:30 252 3,489.0000 XLON 07002070000116044-E0OaLezXcQJe
2025-09-22 10:56:02 2 3,489.0000 XLON 07002070000116219-E0OaLezXcQXB
2025-09-22 10:56:02 582 3,489.0000 XLON 07002070000116219-E0OaLezXcQXD
2025-09-22 10:57:56 679 3,491.0000 XLON 07002070000116921-E0OaLezXcRAY
2025-09-22 10:59:59 73 3,491.0000 XLON 05002050000117319-E0OaLezXcRqK
2025-09-22 10:59:59 745 3,491.0000 XLON 05002050000117319-E0OaLezXcRqM
2025-09-22 11:00:01 771 3,490.0000 XLON 07002070000116748-E0OaLezXcRxC
2025-09-22 11:01:30 683 3,490.0000 XLON 05002050000118454-E0OaLezXcSbn
2025-09-22 11:02:34 404 3,489.0000 XLON 05002050000116841-E0OaLezXcT8d
2025-09-22 11:02:34 271 3,489.0000 XLON 05002050000116841-E0OaLezXcT8j
2025-09-22 11:02:34 892 3,490.0000 XLON 07002070000119065-E0OaLezXcT7q
2025-09-22 11:03:50 1 3,489.0000 XLON 05002050000120036-E0OaLezXcToF
2025-09-22 11:05:24 22 3,489.0000 XLON 07002070000120612-E0OaLezXcUWG
2025-09-22 11:06:17 702 3,489.0000 XLON 05002050000120705-E0OaLezXcUkT
2025-09-22 11:06:46 248 3,489.0000 XLON 07002070000121194-E0OaLezXcUyW
2025-09-22 11:07:05 793 3,488.0000 XLON 07002070000119935-E0OaLezXcV98
2025-09-22 11:07:13 1 3,489.0000 XLON 05002050000121482-E0OaLezXcVCs
2025-09-22 11:08:15 136 3,489.0000 XLON 05002050000121963-E0OaLezXcVh9
2025-09-22 11:09:06 159 3,489.0000 XLON 05002050000122181-E0OaLezXcW4N
2025-09-22 11:09:06 539 3,489.0000 XLON 07002070000122086-E0OaLezXcW4L
2025-09-22 11:10:45 675 3,488.0000 XLON 07002070000121630-E0OaLezXcWWv
2025-09-22 11:10:45 178 3,489.0000 XLON 05002050000122565-E0OaLezXcWVJ
2025-09-22 11:10:45 562 3,489.0000 XLON 05002050000122891-E0OaLezXcWVL
2025-09-22 11:13:13 5 3,489.0000 XLON 05002050000124181-E0OaLezXcXjI
2025-09-22 11:13:13 63 3,489.0000 XLON 05002050000124181-E0OaLezXcXjK
2025-09-22 11:13:13 67 3,489.0000 XLON 05002050000124181-E0OaLezXcXjM
2025-09-22 11:13:44 807 3,489.0000 XLON 05002050000124428-E0OaLezXcXzx
2025-09-22 11:14:22 188 3,489.0000 XLON 07002070000124591-E0OaLezXcYF0
2025-09-22 11:14:22 630 3,489.0000 XLON 07002070000124591-E0OaLezXcYF2
2025-09-22 11:16:25 1,058 3,488.0000 XLON 07002070000123560-E0OaLezXcZFv
2025-09-22 11:16:29 368 3,487.0000 XLON 05002050000125036-E0OaLezXcZIw
2025-09-22 11:16:32 836 3,485.0000 XLON 07002070000125000-E0OaLezXcZPU
2025-09-22 11:17:38 641 3,485.0000 XLON 07002070000125712-E0OaLezXca63
2025-09-22 11:19:22 68 3,485.0000 XLON 05002050000126590-E0OaLezXcb9R
2025-09-22 11:19:22 45 3,485.0000 XLON 05002050000126590-E0OaLezXcb9T
2025-09-22 11:19:53 400 3,485.0000 XLON 07002070000126677-E0OaLezXcbTp
2025-09-22 11:20:24 366 3,486.0000 XLON 05002050000126945-E0OaLezXcbql
2025-09-22 11:20:26 38 3,486.0000 XLON 05002050000126945-E0OaLezXcbtS
2025-09-22 11:21:56 2 3,489.0000 XLON 07002070000127442-E0OaLezXccbD
2025-09-22 11:21:56 716 3,489.0000 XLON 07002070000127442-E0OaLezXccbF
2025-09-22 11:22:10 298 3,489.0000 XLON 07002070000127531-E0OaLezXccjo
2025-09-22 11:22:10 70 3,489.0000 XLON 07002070000127531-E0OaLezXccjq
2025-09-22 11:22:10 285 3,489.0000 XLON 07002070000127531-E0OaLezXccjs
2025-09-22 11:23:34 186 3,488.0000 XLON 05002050000127087-E0OaLezXcd6x
2025-09-22 11:23:34 326 3,488.0000 XLON 05002050000127087-E0OaLezXcd63
2025-09-22 11:23:34 189 3,488.0000 XLON 05002050000127087-E0OaLezXcd5U
2025-09-22 11:26:52 605 3,489.0000 XLON 05002050000128177-E0OaLezXcdxi
2025-09-22 11:26:52 474 3,489.0000 XLON 07002070000128130-E0OaLezXcdxk
2025-09-22 11:26:52 40 3,489.0000 XLON 07002070000128130-E0OaLezXcdxt
2025-09-22 11:29:22 717 3,491.0000 XLON 05002050000129663-E0OaLezXcfd3
2025-09-22 11:30:56 66 3,491.0000 XLON 07002070000130484-E0OaLezXcgEF
2025-09-22 11:30:56 624 3,491.0000 XLON 05002050000130542-E0OaLezXcgEJ
2025-09-22 11:30:56 110 3,491.0000 XLON 07002070000130484-E0OaLezXcgEH
2025-09-22 11:31:09 273 3,490.0000 XLON 07002070000130009-E0OaLezXcgHq
2025-09-22 11:33:19 1,030 3,492.0000 XLON 05002050000131749-E0OaLezXchLo
2025-09-22 11:33:19 283 3,492.0000 XLON 05002050000131749-E0OaLezXchLq
2025-09-22 11:36:10 828 3,492.0000 XLON 05002050000132302-E0OaLezXciZ5
2025-09-22 11:36:41 100 3,492.0000 XLON 07002070000132959-E0OaLezXcigK
2025-09-22 11:36:41 296 3,492.0000 XLON 07002070000132959-E0OaLezXcigM
2025-09-22 11:37:25 123 3,491.0000 XLON 07002070000131542-E0OaLezXcitx
2025-09-22 11:37:25 948 3,491.0000 XLON 07002070000131542-E0OaLezXcitv
2025-09-22 11:38:44 1,050 3,492.0000 XLON 05002050000133450-E0OaLezXcjPw
2025-09-22 11:39:46 975 3,491.0000 XLON 05002050000133395-E0OaLezXcjix
2025-09-22 11:40:30 330 3,492.0000 XLON 05002050000134334-E0OaLezXck23
2025-09-22 11:40:30 72 3,492.0000 XLON 05002050000134334-E0OaLezXck25
2025-09-22 11:40:53 612 3,492.0000 XLON 05002050000134365-E0OaLezXck9R
2025-09-22 11:40:53 293 3,492.0000 XLON 07002070000134317-E0OaLezXck9T
2025-09-22 11:42:37 281 3,492.0000 XLON 07002070000135068-E0OaLezXckmO
2025-09-22 11:42:37 168 3,492.0000 XLON 07002070000135068-E0OaLezXckmQ
2025-09-22 11:42:37 96 3,492.0000 XLON 07002070000135068-E0OaLezXckmS
2025-09-22 11:45:20 914 3,492.0000 XLON 05002050000135633-E0OaLezXclmm
2025-09-22 11:45:20 296 3,492.0000 XLON 05002050000135795-E0OaLezXclmu
2025-09-22 11:46:01 344 3,492.0000 XLON 05002050000136465-E0OaLezXcm6i
2025-09-22 11:46:01 100 3,492.0000 XLON 05002050000136465-E0OaLezXcm6k
2025-09-22 11:46:01 100 3,492.0000 XLON 05002050000136465-E0OaLezXcm6m
2025-09-22 11:46:01 24 3,492.0000 XLON 05002050000136465-E0OaLezXcm6o
2025-09-22 11:46:25 694 3,491.0000 XLON 05002050000136281-E0OaLezXcmEO
2025-09-22 11:46:25 25 3,491.0000 XLON 05002050000136281-E0OaLezXcmER
2025-09-22 11:48:02 21 3,491.0000 XLON 07002070000137248-E0OaLezXcmwh
2025-09-22 11:48:02 110 3,491.0000 XLON 07002070000137248-E0OaLezXcmwj
2025-09-22 11:49:05 752 3,492.0000 XLON 05002050000137660-E0OaLezXcnOX
2025-09-22 11:50:30 85 3,492.0000 XLON 05002050000138350-E0OaLezXcnwp
2025-09-22 11:50:30 23 3,492.0000 XLON 05002050000138350-E0OaLezXcnwr
2025-09-22 11:50:30 405 3,492.0000 XLON 05002050000138350-E0OaLezXcnwt
2025-09-22 11:50:58 335 3,491.0000 XLON 05002050000137457-E0OaLezXco8H
2025-09-22 11:50:58 139 3,491.0000 XLON 05002050000137457-E0OaLezXco8L
2025-09-22 11:50:58 479 3,491.0000 XLON 07002070000137374-E0OaLezXco8N
2025-09-22 11:51:14 415 3,489.0000 XLON 07002070000137579-E0OaLezXcoNI
2025-09-22 11:52:41 606 3,489.0000 XLON 07002070000139100-E0OaLezXcp6d
2025-09-22 11:53:46 220 3,488.0000 XLON 07002070000138903-E0OaLezXcpZ8
2025-09-22 11:54:54 601 3,489.0000 XLON 07002070000139890-E0OaLezXcqi4
2025-09-22 11:55:11 571 3,488.0000 XLON 07002070000138903-E0OaLezXcqvW
2025-09-22 11:55:15 144 3,487.0000 XLON 05002050000139033-E0OaLezXcr0i
2025-09-22 11:55:15 2 3,487.0000 XLON 05002050000139033-E0OaLezXcr0e
2025-09-22 11:55:20 161 3,487.0000 XLON 07002070000139598-E0OaLezXcr1s
2025-09-22 11:55:20 128 3,487.0000 XLON 05002050000139033-E0OaLezXcr1i
2025-09-22 11:55:20 8 3,487.0000 XLON 07002070000139598-E0OaLezXcr1k
2025-09-22 11:55:22 127 3,487.0000 XLON 07002070000139598-E0OaLezXcr2W
2025-09-22 11:57:00 77 3,487.0000 XLON 07002070000140439-E0OaLezXcrYi
2025-09-22 11:57:29 502 3,487.0000 XLON 07002070000140439-E0OaLezXcrjU
2025-09-22 12:01:30 1,177 3,488.0000 XLON 05002050000143698-E0OaLezXctFG
2025-09-22 12:01:41 767 3,487.0000 XLON 05002050000142263-E0OaLezXctIn
2025-09-22 12:02:03 162 3,486.0000 XLON 05002050000143809-E0OaLezXctZR
2025-09-22 12:02:03 417 3,486.0000 XLON 05002050000142051-E0OaLezXctZT
2025-09-22 12:03:10 7 3,486.0000 XLON 07002070000144313-E0OaLezXcuN2
2025-09-22 12:03:10 1 3,486.0000 XLON 07002070000144313-E0OaLezXcuN0
2025-09-22 12:03:10 1 3,486.0000 XLON 07002070000144313-E0OaLezXcuMw
2025-09-22 12:03:10 2 3,486.0000 XLON 07002070000144313-E0OaLezXcuMy
2025-09-22 12:03:10 6 3,486.0000 XLON 07002070000144313-E0OaLezXcuMt
2025-09-22 12:03:58 805 3,485.0000 XLON 05002050000144427-E0OaLezXcua6
2025-09-22 12:03:58 855 3,486.0000 XLON 07002070000144313-E0OaLezXcuZG
2025-09-22 12:04:38 336 3,484.0000 XLON 07002070000144532-E0OaLezXcutS
2025-09-22 12:04:56 512 3,485.0000 XLON 07002070000144998-E0OaLezXcv4L
2025-09-22 12:05:14 605 3,484.0000 XLON 05002050000145104-E0OaLezXcvDk
2025-09-22 12:05:14 512 3,483.0000 XLON 07002070000144999-E0OaLezXcvE6
2025-09-22 12:06:07 259 3,483.0000 XLON 05002050000145425-E0OaLezXcvXs
2025-09-22 12:08:37 460 3,485.0000 XLON 05002050000146186-E0OaLezXcweJ
2025-09-22 12:09:57 588 3,485.0000 XLON 05002050000147185-E0OaLezXcx53
2025-09-22 12:10:24 182 3,484.0000 XLON 05002050000146152-E0OaLezXcxCF
2025-09-22 12:10:24 241 3,484.0000 XLON 07002070000146039-E0OaLezXcxCH
2025-09-22 12:12:21 484 3,485.0000 XLON 07002070000148162-E0OaLezXcy9Y
2025-09-22 12:12:32 572 3,484.0000 XLON 05002050000147660-E0OaLezXcyG3
2025-09-22 12:17:48 597 3,487.0000 XLON 07002070000150665-E0OaLezXd0Ov
2025-09-22 12:17:48 130 3,487.0000 XLON 07002070000150665-E0OaLezXd0Ox
2025-09-22 12:17:48 303 3,487.0000 XLON 07002070000150665-E0OaLezXd0Oz
2025-09-22 12:17:48 436 3,487.0000 XLON 07002070000150665-E0OaLezXd0P1
2025-09-22 12:17:48 11 3,487.0000 XLON 07002070000150665-E0OaLezXd0P3
2025-09-22 12:19:17 734 3,487.0000 XLON 05002050000151539-E0OaLezXd1Od
2025-09-22 12:20:30 264 3,487.0000 XLON 05002050000152079-E0OaLezXd1rg
2025-09-22 12:20:57 1,028 3,487.0000 XLON 05002050000152288-E0OaLezXd208
2025-09-22 12:22:32 950 3,487.0000 XLON 07002070000152694-E0OaLezXd2Pg
2025-09-22 12:23:50 685 3,487.0000 XLON 07002070000153392-E0OaLezXd340
2025-09-22 12:23:50 264 3,487.0000 XLON 07002070000153392-E0OaLezXd33p
2025-09-22 12:25:41 883 3,487.0000 XLON 05002050000154116-E0OaLezXd3z4
2025-09-22 12:27:23 501 3,487.0000 XLON 05002050000154704-E0OaLezXd4kF
2025-09-22 12:27:23 701 3,487.0000 XLON 05002050000154704-E0OaLezXd4kC
2025-09-22 12:27:34 171 3,486.0000 XLON 05002050000150570-E0OaLezXd4o1
2025-09-22 12:27:34 920 3,486.0000 XLON 07002070000150001-E0OaLezXd4nz
2025-09-22 12:30:23 12 3,487.0000 XLON 07002070000156039-E0OaLezXd5w5
2025-09-22 12:30:23 1,049 3,487.0000 XLON 07002070000156039-E0OaLezXd5w8
2025-09-22 12:30:30 378 3,487.0000 XLON 05002050000156210-E0OaLezXd61V
2025-09-22 12:30:30 228 3,487.0000 XLON 05002050000156210-E0OaLezXd61X
2025-09-22 12:30:30 85 3,487.0000 XLON 05002050000156210-E0OaLezXd61Z
2025-09-22 12:32:30 919 3,486.0000 XLON 07002070000155217-E0OaLezXd79o
2025-09-22 12:32:42 377 3,485.0000 XLON 07002070000151393-E0OaLezXd7KU
2025-09-22 12:32:42 240 3,485.0000 XLON 07002070000151940-E0OaLezXd7KW
2025-09-22 12:33:05 96 3,484.0000 XLON 07002070000157245-E0OaLezXd7f0
2025-09-22 12:33:05 741 3,484.0000 XLON 07002070000157245-E0OaLezXd7f2
2025-09-22 12:33:50 2 3,485.0000 XLON 07002070000157873-E0OaLezXd8AR
2025-09-22 12:34:10 283 3,484.0000 XLON 05002050000157913-E0OaLezXd8PH
2025-09-22 12:34:25 304 3,484.0000 XLON 05002050000157913-E0OaLezXd8cd
2025-09-22 12:35:08 534 3,483.0000 XLON 07002070000157874-E0OaLezXd8yc
2025-09-22 12:35:51 543 3,484.0000 XLON 05002050000158824-E0OaLezXd9IX
2025-09-22 12:35:51 37 3,484.0000 XLON 05002050000158824-E0OaLezXd9IZ
2025-09-22 12:37:18 623 3,482.0000 XLON 05002050000157921-E0OaLezXdA3W
2025-09-22 12:37:51 252 3,481.0000 XLON 05002050000159831-E0OaLezXdAO8
2025-09-22 12:38:17 104 3,480.0000 XLON 05002050000159324-E0OaLezXdAf3
2025-09-22 12:38:17 631 3,480.0000 XLON 07002070000159773-E0OaLezXdAf5
2025-09-22 12:38:17 275 3,480.0000 XLON 05002050000159324-E0OaLezXdAf0
2025-09-22 12:39:35 303 3,479.0000 XLON 05002050000160557-E0OaLezXdB83
2025-09-22 12:39:35 408 3,479.0000 XLON 05002050000160557-E0OaLezXdB85
2025-09-22 12:39:50 521 3,478.0000 XLON 07002070000160498-E0OaLezXdBCb
2025-09-22 12:39:52 190 3,477.0000 XLON 05002050000160766-E0OaLezXdBFA
2025-09-22 12:42:48 410 3,477.0000 XLON 07002070000161702-E0OaLezXdCJL
2025-09-22 12:42:48 37 3,477.0000 XLON 07002070000161972-E0OaLezXdCJN
2025-09-22 12:42:48 359 3,477.0000 XLON 07002070000161972-E0OaLezXdCJU
2025-09-22 12:43:27 91 3,476.0000 XLON 05002050000161280-E0OaLezXdCc0
2025-09-22 12:43:27 401 3,476.0000 XLON 05002050000161280-E0OaLezXdCc2
2025-09-22 12:44:00 143 3,478.0000 XLON 07002070000162687-E0OaLezXdCyx
2025-09-22 12:44:02 77 3,478.0000 XLON 07002070000162687-E0OaLezXdD0D
2025-09-22 12:44:02 370 3,478.0000 XLON 07002070000162687-E0OaLezXdD0F
2025-09-22 12:44:07 451 3,477.0000 XLON 05002050000162635-E0OaLezXdD3x
2025-09-22 12:44:07 197 3,477.0000 XLON 07002070000162590-E0OaLezXdD3z
2025-09-22 12:46:24 623 3,475.0000 XLON 07002070000163594-E0OaLezXdEJH
2025-09-22 12:48:12 340 3,477.0000 XLON 07002070000164973-E0OaLezXdFES
2025-09-22 12:48:12 665 3,477.0000 XLON 07002070000164973-E0OaLezXdFEU
2025-09-22 12:50:12 768 3,477.0000 XLON 05002050000165342-E0OaLezXdG2D
2025-09-22 12:50:25 243 3,476.0000 XLON 05002050000164555-E0OaLezXdGFL
2025-09-22 12:50:25 762 3,476.0000 XLON 05002050000164555-E0OaLezXdGFO
2025-09-22 12:52:26 802 3,476.0000 XLON 05002050000166347-E0OaLezXdGu5
2025-09-22 12:52:57 321 3,475.0000 XLON 07002070000165508-E0OaLezXdH8c
2025-09-22 12:52:57 328 3,475.0000 XLON 07002070000165992-E0OaLezXdH8e
2025-09-22 12:53:05 820 3,474.0000 XLON 07002070000166731-E0OaLezXdHOs
2025-09-22 12:53:05 109 3,474.0000 XLON 05002050000166559-E0OaLezXdHOq
2025-09-22 12:53:05 159 3,474.0000 XLON 05002050000166559-E0OaLezXdHOo
2025-09-22 12:54:31 167 3,473.0000 XLON 07002070000167364-E0OaLezXdI8C
2025-09-22 12:54:31 409 3,473.0000 XLON 07002070000167364-E0OaLezXdI8I
2025-09-22 12:55:27 382 3,472.0000 XLON 05002050000167433-E0OaLezXdIej
2025-09-22 12:55:27 247 3,472.0000 XLON 05002050000167433-E0OaLezXdIel
2025-09-22 12:56:36 725 3,472.0000 XLON 07002070000168170-E0OaLezXdJ36
2025-09-22 12:57:11 367 3,471.0000 XLON 07002070000167588-E0OaLezXdJIN
2025-09-22 12:57:11 308 3,471.0000 XLON 07002070000169029-E0OaLezXdJIP
2025-09-22 12:59:58 813 3,472.0000 XLON 05002050000170422-E0OaLezXdKfd
2025-09-22 13:00:03 739 3,471.0000 XLON 07002070000169789-E0OaLezXdKox
2025-09-22 13:00:10 235 3,470.0000 XLON 07002070000168469-E0OaLezXdL6n
2025-09-22 13:01:13 93 3,472.0000 XLON 07002070000171121-E0OaLezXdM1u
2025-09-22 13:01:13 792 3,472.0000 XLON 07002070000171121-E0OaLezXdM1y
2025-09-22 13:02:17 631 3,471.0000 XLON 05002050000170987-E0OaLezXdMnz
2025-09-22 13:02:17 64 3,471.0000 XLON 05002050000170987-E0OaLezXdMnv
2025-09-22 13:03:10 80 3,470.0000 XLON 05002050000169079-E0OaLezXdNHv
2025-09-22 13:03:11 163 3,470.0000 XLON 05002050000169079-E0OaLezXdNI5
2025-09-22 13:03:11 88 3,470.0000 XLON 07002070000170919-E0OaLezXdNI7
2025-09-22 13:03:12 48 3,470.0000 XLON 05002050000172109-E0OaLezXdNIP
2025-09-22 13:03:12 91 3,470.0000 XLON 07002070000170919-E0OaLezXdNIN
2025-09-22 13:03:12 267 3,470.0000 XLON 05002050000172109-E0OaLezXdNIS
2025-09-22 13:04:26 874 3,469.0000 XLON 07002070000173123-E0OaLezXdNxg
2025-09-22 13:05:59 639 3,471.0000 XLON 05002050000174235-E0OaLezXdOf8
2025-09-22 13:05:59 479 3,471.0000 XLON 05002050000174235-E0OaLezXdOfB
2025-09-22 13:07:43 342 3,471.0000 XLON 05002050000175317-E0OaLezXdPGg
2025-09-22 13:09:11 564 3,470.0000 XLON 05002050000174018-E0OaLezXdQBY
2025-09-22 13:09:11 236 3,470.0000 XLON 07002070000174894-E0OaLezXdQBa
2025-09-22 13:09:18 251 3,469.0000 XLON 05002050000175041-E0OaLezXdQHe
2025-09-22 13:09:18 450 3,469.0000 XLON 07002070000173920-E0OaLezXdQHc
2025-09-22 13:09:18 153 3,469.0000 XLON 05002050000175041-E0OaLezXdQHg
2025-09-22 13:10:00 373 3,468.0000 XLON 07002070000175427-E0OaLezXdQjR
2025-09-22 13:10:00 830 3,468.0000 XLON 07002070000175704-E0OaLezXdQjT
2025-09-22 13:11:15 602 3,467.0000 XLON 07002070000176455-E0OaLezXdRZn
2025-09-22 13:11:17 1,023 3,466.0000 XLON 05002050000176598-E0OaLezXdRd5
2025-09-22 13:12:52 181 3,464.0000 XLON 05002050000177438-E0OaLezXdSOo
2025-09-22 13:12:52 336 3,464.0000 XLON 07002070000177306-E0OaLezXdSOm
2025-09-22 13:12:57 745 3,463.0000 XLON 05002050000177334-E0OaLezXdSRZ
2025-09-22 13:14:00 60 3,463.0000 XLON 07002070000177957-E0OaLezXdT3e
2025-09-22 13:14:00 698 3,463.0000 XLON 07002070000177957-E0OaLezXdT3g
2025-09-22 13:14:36 281 3,462.0000 XLON 05002050000178085-E0OaLezXdTOp
2025-09-22 13:16:13 199 3,461.0000 XLON 07002070000178881-E0OaLezXdUGb
2025-09-22 13:16:13 353 3,461.0000 XLON 07002070000178881-E0OaLezXdUGZ
2025-09-22 13:16:13 828 3,462.0000 XLON 05002050000179039-E0OaLezXdUFL
2025-09-22 13:18:17 128 3,461.0000 XLON 07002070000179910-E0OaLezXdVB0
2025-09-22 13:18:45 436 3,461.0000 XLON 07002070000179910-E0OaLezXdVJl
2025-09-22 13:19:06 346 3,460.0000 XLON 07002070000179822-E0OaLezXdVR2
2025-09-22 13:19:06 78 3,460.0000 XLON 05002050000179900-E0OaLezXdVR4
2025-09-22 13:19:31 176 3,460.0000 XLON 05002050000180548-E0OaLezXdVcs
2025-09-22 13:19:31 198 3,460.0000 XLON 05002050000179900-E0OaLezXdVcf
2025-09-22 13:21:54 432 3,460.0000 XLON 05002050000181602-E0OaLezXdWm7
2025-09-22 13:21:54 522 3,460.0000 XLON 05002050000181602-E0OaLezXdWm3
2025-09-22 13:22:47 330 3,460.0000 XLON 07002070000182345-E0OaLezXdXAk
2025-09-22 13:22:47 688 3,460.0000 XLON 07002070000182345-E0OaLezXdXAm
2025-09-22 13:24:23 245 3,460.0000 XLON 07002070000183160-E0OaLezXdXv6
2025-09-22 13:24:23 163 3,460.0000 XLON 07002070000183160-E0OaLezXdXv8
2025-09-22 13:26:09 448 3,460.0000 XLON 07002070000183348-E0OaLezXdYnM
2025-09-22 13:26:09 160 3,460.0000 XLON 07002070000183801-E0OaLezXdYnQ
2025-09-22 13:26:09 321 3,460.0000 XLON 07002070000183348-E0OaLezXdYnJ
2025-09-22 13:26:20 747 3,460.0000 XLON 05002050000184149-E0OaLezXdYwB
2025-09-22 13:26:20 158 3,460.0000 XLON 05002050000184149-E0OaLezXdYwD
2025-09-22 13:26:51 179 3,459.0000 XLON 05002050000181373-E0OaLezXdZ5P
2025-09-22 13:26:51 506 3,459.0000 XLON 07002070000179911-E0OaLezXdZ5L
2025-09-22 13:26:51 209 3,459.0000 XLON 05002050000183686-E0OaLezXdZ5V
2025-09-22 13:26:51 233 3,459.0000 XLON 07002070000180473-E0OaLezXdZ5N
2025-09-22 13:26:51 138 3,459.0000 XLON 07002070000183647-E0OaLezXdZ5X
2025-09-22 13:26:51 36 3,459.0000 XLON 07002070000183647-E0OaLezXdZ5a
2025-09-22 13:28:47 15 3,459.0000 XLON 05002050000185810-E0OaLezXdaEi
2025-09-22 13:28:47 189 3,459.0000 XLON 05002050000185810-E0OaLezXdaEk
2025-09-22 13:29:07 11 3,459.0000 XLON 07002070000185956-E0OaLezXdaMF
2025-09-22 13:29:07 68 3,459.0000 XLON 07002070000185956-E0OaLezXdaMH
2025-09-22 13:29:07 84 3,459.0000 XLON 07002070000185956-E0OaLezXdaMJ
2025-09-22 13:29:19 417 3,459.0000 XLON 05002050000186211-E0OaLezXdaT3
2025-09-22 13:29:19 100 3,459.0000 XLON 05002050000186211-E0OaLezXdaT5
2025-09-22 13:29:19 80 3,459.0000 XLON 05002050000186211-E0OaLezXdaT7
2025-09-22 13:30:00 871 3,458.0000 XLON 07002070000185235-E0OaLezXdavB
2025-09-22 13:30:01 517 3,457.0000 XLON 05002050000186049-E0OaLezXdb67
2025-09-22 13:30:01 161 3,457.0000 XLON 07002070000186583-E0OaLezXdb69
2025-09-22 13:30:35 219 3,459.0000 XLON 05002050000188197-E0OaLezXdce6
2025-09-22 13:30:35 446 3,459.0000 XLON 07002070000187915-E0OaLezXdce4
2025-09-22 13:30:35 412 3,459.0000 XLON 07002070000187915-E0OaLezXdcdz
2025-09-22 13:30:51 1,014 3,459.0000 XLON 07002070000188630-E0OaLezXdcnF
2025-09-22 13:31:02 1,001 3,458.0000 XLON 05002050000187984-E0OaLezXdd7u
2025-09-22 13:31:02 214 3,458.0000 XLON 07002070000188011-E0OaLezXdd7w
2025-09-22 13:31:02 262 3,458.0000 XLON 07002070000188087-E0OaLezXdd7y
2025-09-22 13:32:22 5 3,463.0000 XLON 05002050000192406-E0OaLezXdek8
2025-09-22 13:32:23 242 3,463.0000 XLON 07002070000192383-E0OaLezXdenZ
2025-09-22 13:32:24 1 3,463.0000 XLON 07002070000192416-E0OaLezXdepI
2025-09-22 13:32:25 1,212 3,463.0000 XLON 05002050000192481-E0OaLezXdepx
2025-09-22 13:32:39 247 3,463.0000 XLON 05002050000192746-E0OaLezXdf4Y
2025-09-22 13:32:49 861 3,464.0000 XLON 05002050000192953-E0OaLezXdfPN
2025-09-22 13:33:26 865 3,465.0000 XLON 07002070000193473-E0OaLezXdfwD
2025-09-22 13:33:54 135 3,467.0000 XLON 05002050000194359-E0OaLezXdgYk
2025-09-22 13:33:54 560 3,467.0000 XLON 05002050000194359-E0OaLezXdgYm
2025-09-22 13:33:54 80 3,467.0000 XLON 05002050000194359-E0OaLezXdgYo
2025-09-22 13:33:54 129 3,467.0000 XLON 05002050000194359-E0OaLezXdgYq
2025-09-22 13:33:54 137 3,467.0000 XLON 05002050000194359-E0OaLezXdgYs
2025-09-22 13:33:54 134 3,467.0000 XLON 05002050000194359-E0OaLezXdgYu
2025-09-22 13:33:54 134 3,467.0000 XLON 05002050000194359-E0OaLezXdgYw
2025-09-22 13:34:25 1 3,467.0000 XLON 05002050000195012-E0OaLezXdh3g
2025-09-22 13:35:00 560 3,468.0000 XLON 05002050000195565-E0OaLezXdhfd
2025-09-22 13:35:00 139 3,468.0000 XLON 05002050000195565-E0OaLezXdhff
2025-09-22 13:35:00 325 3,468.0000 XLON 05002050000195565-E0OaLezXdhfh
2025-09-22 13:35:00 703 3,468.0000 XLON 07002070000195407-E0OaLezXdhf5
2025-09-22 13:35:23 748 3,467.0000 XLON 05002050000195032-E0OaLezXdi8G
2025-09-22 13:35:23 739 3,467.0000 XLON 07002070000194988-E0OaLezXdi8I
2025-09-22 13:35:23 246 3,467.0000 XLON 07002070000195213-E0OaLezXdi8M
2025-09-22 13:36:00 986 3,464.0000 XLON 05002050000196173-E0OaLezXdijY
2025-09-22 13:36:04 485 3,464.0000 XLON 07002070000196692-E0OaLezXdioX
2025-09-22 13:36:07 229 3,464.0000 XLON 07002070000196692-E0OaLezXdir2
2025-09-22 13:36:48 351 3,465.0000 XLON 07002070000197137-E0OaLezXdjkv
2025-09-22 13:36:48 433 3,465.0000 XLON 07002070000197137-E0OaLezXdjkz
2025-09-22 13:37:12 780 3,464.0000 XLON 07002070000197884-E0OaLezXdk4x
2025-09-22 13:38:27 640 3,465.0000 XLON 05002050000199091-E0OaLezXdku8
2025-09-22 13:38:27 151 3,465.0000 XLON 05002050000199091-E0OaLezXdkuA
2025-09-22 13:39:09 560 3,467.0000 XLON 05002050000199843-E0OaLezXdlY1
2025-09-22 13:39:17 875 3,466.0000 XLON 07002070000199729-E0OaLezXdlf5
2025-09-22 13:40:10 976 3,466.0000 XLON 05002050000200776-E0OaLezXdmpD
2025-09-22 13:41:15 548 3,468.0000 XLON 05002050000201812-E0OaLezXdo6a
2025-09-22 13:41:15 376 3,468.0000 XLON 05002050000201812-E0OaLezXdo6c
2025-09-22 13:41:23 175 3,466.0000 XLON 07002070000200918-E0OaLezXdoGO
2025-09-22 13:41:23 329 3,466.0000 XLON 05002050000201080-E0OaLezXdoGX
2025-09-22 13:41:23 368 3,466.0000 XLON 07002070000200918-E0OaLezXdoGT
2025-09-22 13:41:23 796 3,466.0000 XLON 07002070000201073-E0OaLezXdoGV
2025-09-22 13:41:44 404 3,465.0000 XLON 07002070000201736-E0OaLezXdofQ
2025-09-22 13:43:04 113 3,465.0000 XLON 05002050000203378-E0OaLezXdpnb
2025-09-22 13:43:04 305 3,465.0000 XLON 05002050000203378-E0OaLezXdpnd
2025-09-22 13:43:04 478 3,465.0000 XLON 05002050000203378-E0OaLezXdpnf
2025-09-22 13:43:37 873 3,464.0000 XLON 05002050000203256-E0OaLezXdqJ8
2025-09-22 13:44:52 4 3,465.0000 XLON 05002050000204594-E0OaLezXdrSh
2025-09-22 13:44:58 989 3,465.0000 XLON 05002050000204594-E0OaLezXdrYI
2025-09-22 13:45:05 100 3,465.0000 XLON 07002070000205068-E0OaLezXdrnX
2025-09-22 13:45:05 560 3,465.0000 XLON 07002070000205068-E0OaLezXdrnZ
2025-09-22 13:45:05 25 3,465.0000 XLON 07002070000205068-E0OaLezXdrnb
2025-09-22 13:45:25 150 3,464.0000 XLON 07002070000204424-E0OaLezXdsJb
2025-09-22 13:45:25 558 3,464.0000 XLON 07002070000204424-E0OaLezXdsJG
2025-09-22 13:45:25 59 3,464.0000 XLON 07002070000204424-E0OaLezXdsJV
2025-09-22 13:45:25 265 3,466.0000 XLON 05002050000205364-E0OaLezXdsIA
2025-09-22 13:45:25 420 3,466.0000 XLON 07002070000205348-E0OaLezXdsI8
2025-09-22 13:45:45 793 3,464.0000 XLON 05002050000205555-E0OaLezXdsYj
2025-09-22 13:46:03 872 3,463.0000 XLON 07002070000205545-E0OaLezXdspK
2025-09-22 13:46:10 1,110 3,462.0000 XLON 05002050000205556-E0OaLezXdt1N
2025-09-22 13:47:48 2 3,463.0000 XLON 07002070000207392-E0OaLezXdudT
2025-09-22 13:47:48 349 3,463.0000 XLON 07002070000207392-E0OaLezXdudV
2025-09-22 13:47:48 317 3,463.0000 XLON 07002070000207392-E0OaLezXduda
2025-09-22 13:47:51 386 3,463.0000 XLON 07002070000207392-E0OaLezXdufp
2025-09-22 13:48:00 272 3,462.0000 XLON 05002050000206953-E0OaLezXdus5
2025-09-22 13:48:00 596 3,462.0000 XLON 05002050000206953-E0OaLezXdus7
2025-09-22 13:49:59 339 3,462.0000 XLON 07002070000208312-E0OaLezXdwOI
2025-09-22 13:49:59 823 3,462.0000 XLON 07002070000208312-E0OaLezXdwOK
2025-09-22 13:50:18 212 3,463.0000 XLON 07002070000209169-E0OaLezXdwnb
2025-09-22 13:50:19 233 3,462.0000 XLON 05002050000209146-E0OaLezXdwoj
2025-09-22 13:50:19 358 3,462.0000 XLON 05002050000209198-E0OaLezXdwol
2025-09-22 13:50:33 885 3,461.0000 XLON 07002070000208253-E0OaLezXdwzZ
2025-09-22 13:51:56 378 3,461.0000 XLON 07002070000210246-E0OaLezXdxsh
2025-09-22 13:51:56 302 3,461.0000 XLON 07002070000210246-E0OaLezXdxsf
2025-09-22 13:52:39 178 3,461.0000 XLON 05002050000211281-E0OaLezXdye3
2025-09-22 13:52:39 413 3,461.0000 XLON 05002050000211281-E0OaLezXdye5
2025-09-22 13:52:39 90 3,461.0000 XLON 05002050000211281-E0OaLezXdye7
2025-09-22 13:52:46 399 3,460.0000 XLON 05002050000208778-E0OaLezXdykv
2025-09-22 13:52:46 947 3,460.0000 XLON 07002070000206932-E0OaLezXdykt
2025-09-22 13:54:25 934 3,461.0000 XLON 07002070000212524-E0OaLezXe0J0
2025-09-22 13:54:48 257 3,463.0000 XLON 05002050000212839-E0OaLezXe0gt
2025-09-22 13:54:48 163 3,463.0000 XLON 05002050000212839-E0OaLezXe0gv
2025-09-22 13:54:48 135 3,463.0000 XLON 05002050000212839-E0OaLezXe0gx
2025-09-22 13:54:48 114 3,463.0000 XLON 05002050000212839-E0OaLezXe0gz
2025-09-22 13:55:17 700 3,463.0000 XLON 07002070000213201-E0OaLezXe13S
2025-09-22 13:55:32 1 3,463.0000 XLON 07002070000213486-E0OaLezXe1Eb
2025-09-22 13:55:56 669 3,463.0000 XLON 05002050000213706-E0OaLezXe1Ye
2025-09-22 13:55:56 1,048 3,463.0000 XLON 07002070000213648-E0OaLezXe1Yc
2025-09-22 13:55:56 189 3,463.0000 XLON 07002070000213649-E0OaLezXe1Yg
2025-09-22 13:56:52 162 3,462.0000 XLON 07002070000213738-E0OaLezXe2Go
2025-09-22 13:56:52 59 3,462.0000 XLON 07002070000213789-E0OaLezXe2Gq
2025-09-22 13:56:52 176 3,462.0000 XLON 07002070000213704-E0OaLezXe2GQ
2025-09-22 13:56:52 4 3,462.0000 XLON 07002070000213738-E0OaLezXe2GS
2025-09-22 13:57:23 117 3,462.0000 XLON 07002070000213789-E0OaLezXe2Yx
2025-09-22 13:57:59 44 3,462.0000 XLON 05002050000215059-E0OaLezXe2sr
2025-09-22 13:58:05 1 3,462.0000 XLON 05002050000215059-E0OaLezXe2v9
2025-09-22 13:58:05 1 3,462.0000 XLON 05002050000215059-E0OaLezXe2v6
2025-09-22 13:58:05 548 3,462.0000 XLON 05002050000215059-E0OaLezXe2uq
2025-09-22 13:58:09 1 3,462.0000 XLON 05002050000215059-E0OaLezXe2xD
2025-09-22 13:58:09 3 3,462.0000 XLON 05002050000215059-E0OaLezXe2xA
2025-09-22 13:58:12 66 3,462.0000 XLON 05002050000215059-E0OaLezXe31r
2025-09-22 13:58:12 211 3,462.0000 XLON 07002070000215120-E0OaLezXe31v
2025-09-22 13:58:12 305 3,462.0000 XLON 05002050000215422-E0OaLezXe31z
2025-09-22 13:58:12 201 3,462.0000 XLON 07002070000215218-E0OaLezXe31x
2025-09-22 13:58:12 73 3,462.0000 XLON 05002050000215059-E0OaLezXe31p
2025-09-22 13:58:12 2 3,462.0000 XLON 05002050000215059-E0OaLezXe31i
2025-09-22 13:58:17 194 3,461.0000 XLON 05002050000215208-E0OaLezXe36F
2025-09-22 13:58:17 874 3,461.0000 XLON 07002070000215027-E0OaLezXe36B
2025-09-22 13:58:17 392 3,461.0000 XLON 05002050000215296-E0OaLezXe36H
2025-09-22 13:58:17 182 3,461.0000 XLON 07002070000215072-E0OaLezXe36D
2025-09-22 13:58:17 185 3,461.0000 XLON 07002070000215411-E0OaLezXe36J
2025-09-22 13:59:59 913 3,460.0000 XLON 05002050000216665-E0OaLezXe4d4
2025-09-22 14:00:00 1,070 3,459.0000 XLON 07002070000216644-E0OaLezXe4h0
2025-09-22 14:00:40 488 3,455.0000 XLON 05002050000217402-E0OaLezXe5nu
2025-09-22 14:00:40 908 3,455.0000 XLON 05002050000217402-E0OaLezXe5nw
2025-09-22 14:00:41 1,097 3,454.0000 XLON 07002070000217368-E0OaLezXe5to
2025-09-22 14:00:42 1,196 3,453.0000 XLON 05002050000217403-E0OaLezXe5vZ
2025-09-22 14:02:28 277 3,456.0000 XLON 05002050000218929-E0OaLezXe7Yh
2025-09-22 14:02:59 1 3,456.0000 XLON 05002050000219285-E0OaLezXe7qX
2025-09-22 14:02:59 1 3,456.0000 XLON 05002050000219285-E0OaLezXe7qZ
2025-09-22 14:02:59 2 3,456.0000 XLON 05002050000219285-E0OaLezXe7qb
2025-09-22 14:03:25 13 3,457.0000 XLON 05002050000219641-E0OaLezXe8Cx
2025-09-22 14:04:18 326 3,457.0000 XLON 05002050000220177-E0OaLezXe8xe
2025-09-22 14:04:18 747 3,457.0000 XLON 05002050000220177-E0OaLezXe8xp
2025-09-22 14:04:38 681 3,459.0000 XLON 07002070000220509-E0OaLezXe97u
2025-09-22 14:04:38 4 3,459.0000 XLON 07002070000220509-E0OaLezXe97w
2025-09-22 14:05:37 791 3,459.0000 XLON 05002050000221252-E0OaLezXe9j7
2025-09-22 14:06:53 155 3,459.0000 XLON 05002050000222231-E0OaLezXeB1T
2025-09-22 14:06:53 928 3,459.0000 XLON 07002070000221722-E0OaLezXeAzO
2025-09-22 14:08:05 155 3,459.0000 XLON 05002050000222231-E0OaLezXeC5F
2025-09-22 14:09:11 648 3,458.0000 XLON 05002050000220540-E0OaLezXeCrQ
2025-09-22 14:09:11 248 3,458.0000 XLON 07002070000220534-E0OaLezXeCrS
2025-09-22 14:09:11 356 3,459.0000 XLON 05002050000222231-E0OaLezXeCqZ
2025-09-22 14:09:11 242 3,459.0000 XLON 07002070000223274-E0OaLezXeCqh
2025-09-22 14:09:11 175 3,459.0000 XLON 05002050000222402-E0OaLezXeCqb
2025-09-22 14:09:11 186 3,459.0000 XLON 05002050000222494-E0OaLezXeCqd
2025-09-22 14:09:13 1 3,459.0000 XLON 07002070000223986-E0OaLezXeCtr
2025-09-22 14:09:13 209 3,459.0000 XLON 07002070000223986-E0OaLezXeCtt
2025-09-22 14:09:14 254 3,458.0000 XLON 05002050000221742-E0OaLezXeCvz
2025-09-22 14:09:14 41 3,458.0000 XLON 05002050000223311-E0OaLezXeCw3
2025-09-22 14:09:14 261 3,458.0000 XLON 07002070000221842-E0OaLezXeCw1
2025-09-22 14:09:14 1,376 3,459.0000 XLON 05002050000224002-E0OaLezXeCvR
2025-09-22 14:09:37 372 3,458.0000 XLON 05002050000223311-E0OaLezXeDA2
2025-09-22 14:09:37 933 3,458.0000 XLON 07002070000223980-E0OaLezXeDA4
2025-09-22 14:12:00 189 3,459.0000 XLON 05002050000225937-E0OaLezXeFOK
2025-09-22 14:12:00 177 3,459.0000 XLON 07002070000225956-E0OaLezXeFOM
2025-09-22 14:12:00 295 3,459.0000 XLON 05002050000225939-E0OaLezXeFOO
2025-09-22 14:12:00 172 3,459.0000 XLON 05002050000225940-E0OaLezXeFOS
2025-09-22 14:12:00 176 3,459.0000 XLON 07002070000225957-E0OaLezXeFOQ
2025-09-22 14:12:01 468 3,459.0000 XLON 05002050000226162-E0OaLezXeFQe
2025-09-22 14:12:01 358 3,459.0000 XLON 05002050000226162-E0OaLezXeFQi
2025-09-22 14:12:32 101 3,459.0000 XLON 05002050000226542-E0OaLezXeFlo
2025-09-22 14:12:32 612 3,459.0000 XLON 05002050000226542-E0OaLezXeFlq
2025-09-22 14:14:02 284 3,460.0000 XLON 05002050000227729-E0OaLezXeH8V
2025-09-22 14:14:02 248 3,460.0000 XLON 07002070000227727-E0OaLezXeH8X
2025-09-22 14:14:02 504 3,460.0000 XLON 05002050000227729-E0OaLezXeH8P
2025-09-22 14:14:03 10 3,460.0000 XLON 05002050000227744-E0OaLezXeHBX
2025-09-22 14:14:03 1 3,460.0000 XLON 05002050000227744-E0OaLezXeHBZ
2025-09-22 14:14:03 24 3,460.0000 XLON 05002050000227744-E0OaLezXeHBb
2025-09-22 14:14:03 1,174 3,460.0000 XLON 05002050000227744-E0OaLezXeHBd
2025-09-22 14:14:30 23 3,459.0000 XLON 07002070000227035-E0OaLezXeHg6
2025-09-22 14:14:30 482 3,459.0000 XLON 05002050000227436-E0OaLezXeHgC
2025-09-22 14:14:30 819 3,459.0000 XLON 07002070000227035-E0OaLezXeHg8
2025-09-22 14:15:33 1 3,460.0000 XLON 05002050000228757-E0OaLezXeIVv
2025-09-22 14:15:33 107 3,460.0000 XLON 05002050000228757-E0OaLezXeIVx
2025-09-22 14:15:33 70 3,460.0000 XLON 05002050000228757-E0OaLezXeIVz
2025-09-22 14:16:04 305 3,460.0000 XLON 05002050000229088-E0OaLezXeIpD
2025-09-22 14:16:16 948 3,459.0000 XLON 07002070000228781-E0OaLezXeIyM
2025-09-22 14:17:05 25 3,459.0000 XLON 05002050000229754-E0OaLezXeJSL
2025-09-22 14:17:05 110 3,459.0000 XLON 05002050000229754-E0OaLezXeJSN
2025-09-22 14:17:11 1 3,459.0000 XLON 05002050000229823-E0OaLezXeJVP
2025-09-22 14:17:11 1 3,459.0000 XLON 05002050000229823-E0OaLezXeJVR
2025-09-22 14:17:11 272 3,459.0000 XLON 05002050000229823-E0OaLezXeJVT
2025-09-22 14:17:11 10 3,459.0000 XLON 05002050000229823-E0OaLezXeJVV
2025-09-22 14:17:25 2 3,459.0000 XLON 07002070000230107-E0OaLezXeJer
2025-09-22 14:17:25 1 3,459.0000 XLON 07002070000230107-E0OaLezXeJet
2025-09-22 14:17:28 139 3,459.0000 XLON 05002050000230080-E0OaLezXeJfg
2025-09-22 14:17:28 533 3,459.0000 XLON 05002050000230080-E0OaLezXeJfj
2025-09-22 14:17:51 947 3,458.0000 XLON 05002050000229089-E0OaLezXeJsy
2025-09-22 14:18:42 1 3,459.0000 XLON 05002050000231046-E0OaLezXeKQD
2025-09-22 14:19:00 865 3,460.0000 XLON 07002070000231062-E0OaLezXeKjP
2025-09-22 14:19:00 255 3,460.0000 XLON 07002070000231073-E0OaLezXeKjR
2025-09-22 14:19:42 3 3,461.0000 XLON 07002070000231723-E0OaLezXeLNY
2025-09-22 14:19:42 41 3,461.0000 XLON 07002070000231723-E0OaLezXeLNa
2025-09-22 14:19:42 1 3,461.0000 XLON 07002070000231723-E0OaLezXeLNc
2025-09-22 14:19:43 900 3,461.0000 XLON 07002070000231735-E0OaLezXeLQp
2025-09-22 14:19:43 84 3,461.0000 XLON 07002070000231735-E0OaLezXeLQk
2025-09-22 14:20:39 156 3,461.0000 XLON 05002050000232299-E0OaLezXeLzH
2025-09-22 14:20:39 648 3,461.0000 XLON 07002070000232249-E0OaLezXeLzF
2025-09-22 14:20:39 160 3,461.0000 XLON 05002050000232389-E0OaLezXeLzJ
2025-09-22 14:20:47 393 3,460.0000 XLON 05002050000231705-E0OaLezXeM6o
2025-09-22 14:20:47 176 3,460.0000 XLON 05002050000232327-E0OaLezXeM6q
2025-09-22 14:20:47 178 3,460.0000 XLON 05002050000232360-E0OaLezXeM6s
2025-09-22 14:20:47 671 3,460.0000 XLON 05002050000231705-E0OaLezXeM6T
2025-09-22 14:22:38 3 3,462.0000 XLON 05002050000233771-E0OaLezXeNnt
2025-09-22 14:23:03 1,067 3,462.0000 XLON 05002050000233771-E0OaLezXeO6Z
2025-09-22 14:23:03 14 3,462.0000 XLON 05002050000233771-E0OaLezXeO6e
2025-09-22 14:23:03 221 3,462.0000 XLON 05002050000233771-E0OaLezXeO6g
2025-09-22 14:23:22 752 3,462.0000 XLON 07002070000234230-E0OaLezXeOLA
2025-09-22 14:23:58 12 3,462.0000 XLON 07002070000234560-E0OaLezXeOgQ
2025-09-22 14:24:22 1,249 3,463.0000 XLON 05002050000234750-E0OaLezXeOvz
2025-09-22 14:24:35 441 3,462.0000 XLON 05002050000234562-E0OaLezXeP5b
2025-09-22 14:24:35 458 3,462.0000 XLON 05002050000234562-E0OaLezXeP5d
2025-09-22 14:24:36 961 3,461.0000 XLON 07002070000234751-E0OaLezXeP78
2025-09-22 14:25:04 251 3,459.0000 XLON 07002070000234971-E0OaLezXePSE
2025-09-22 14:26:06 60 3,460.0000 XLON 05002050000235516-E0OaLezXeQR9
2025-09-22 14:26:06 1,082 3,460.0000 XLON 05002050000235516-E0OaLezXeQRE
2025-09-22 14:26:45 952 3,459.0000 XLON 07002070000235511-E0OaLezXeR7m
2025-09-22 14:28:15 700 3,461.0000 XLON 07002070000237211-E0OaLezXeS8n
2025-09-22 14:28:15 705 3,461.0000 XLON 07002070000237211-E0OaLezXeS8p
2025-09-22 14:28:15 100 3,461.0000 XLON 07002070000237211-E0OaLezXeS8r
2025-09-22 14:28:15 45 3,461.0000 XLON 07002070000237211-E0OaLezXeS8t
2025-09-22 14:28:15 100 3,461.0000 XLON 07002070000237211-E0OaLezXeS8v
2025-09-22 14:28:53 33 3,462.0000 XLON 05002050000237644-E0OaLezXeSZj
2025-09-22 14:29:24 946 3,460.0000 XLON 05002050000236527-E0OaLezXeSqM
2025-09-22 14:29:24 247 3,460.0000 XLON 07002070000238073-E0OaLezXeSqK
2025-09-22 14:29:24 698 3,460.0000 XLON 07002070000236537-E0OaLezXeSqO
2025-09-22 14:29:24 1,134 3,461.0000 XLON 07002070000238072-E0OaLezXeSpl
2025-09-22 14:30:51 23 3,459.0000 XLON 07002070000238914-E0OaLezXeU6s
2025-09-22 14:30:51 1,209 3,459.0000 XLON 07002070000238914-E0OaLezXeU6v
2025-09-22 14:32:13 1 3,460.0000 XLON 07002070000239983-E0OaLezXeV4b
2025-09-22 14:32:45 1,350 3,460.0000 XLON 05002050000240019-E0OaLezXeVRa
2025-09-22 14:32:45 968 3,460.0000 XLON 07002070000240053-E0OaLezXeVRc
2025-09-22 14:33:55 945 3,458.0000 XLON 07002070000238131-E0OaLezXeWFu
2025-09-22 14:34:08 1 3,464.0000 XLON 05002050000241124-E0OaLezXeWXm
2025-09-22 14:34:55 602 3,464.0000 XLON 05002050000241209-E0OaLezXeWzS
2025-09-22 14:34:55 566 3,464.0000 XLON 07002070000241282-E0OaLezXeWzU
2025-09-22 14:35:05 553 3,463.0000 XLON 07002070000241190-E0OaLezXeX7e
2025-09-22 14:35:54 1,527 3,465.0000 XLON 07002070000242029-E0OaLezXeXjV
2025-09-22 14:36:27 1,018 3,466.0000 XLON 05002050000242492-E0OaLezXeYFJ
2025-09-22 14:37:13 10 3,465.0000 XLON 05002050000243074-E0OaLezXeYtm
2025-09-22 14:37:36 486 3,465.0000 XLON 07002070000243342-E0OaLezXeZAT
2025-09-22 14:37:37 321 3,465.0000 XLON 07002070000243342-E0OaLezXeZC8
2025-09-22 14:37:37 433 3,465.0000 XLON 07002070000243342-E0OaLezXeZCA
2025-09-22 14:38:37 111 3,464.0000 XLON 07002070000241877-E0OaLezXea31
2025-09-22 14:38:37 510 3,464.0000 XLON 05002050000241799-E0OaLezXea3B
2025-09-22 14:38:37 412 3,464.0000 XLON 07002070000241877-E0OaLezXea39
2025-09-22 14:39:20 63 3,463.0000 XLON 07002070000243132-E0OaLezXeaTk
2025-09-22 14:39:20 782 3,463.0000 XLON 07002070000243132-E0OaLezXeaTn
2025-09-22 14:39:20 178 3,463.0000 XLON 07002070000243733-E0OaLezXeaTp
2025-09-22 14:39:22 166 3,463.0000 XLON 05002050000244489-E0OaLezXeaW1
2025-09-22 14:40:33 3 3,465.0000 XLON 07002070000245394-E0OaLezXebBE
2025-09-22 14:40:33 11 3,465.0000 XLON 07002070000245394-E0OaLezXebBG
2025-09-22 14:41:15 1,002 3,465.0000 XLON 07002070000245705-E0OaLezXebdZ
2025-09-22 14:41:35 460 3,465.0000 XLON 05002050000245875-E0OaLezXebvI
2025-09-22 14:42:16 43 3,464.0000 XLON 05002050000244626-E0OaLezXecIs
2025-09-22 14:42:36 524 3,465.0000 XLON 05002050000246473-E0OaLezXecdR
2025-09-22 14:42:36 2 3,465.0000 XLON 05002050000246473-E0OaLezXecdP
2025-09-22 14:42:58 1 3,465.0000 XLON 05002050000246683-E0OaLezXeclw
2025-09-22 14:42:58 272 3,465.0000 XLON 05002050000246683-E0OaLezXecly
2025-09-22 14:42:58 100 3,465.0000 XLON 05002050000246683-E0OaLezXecm0
2025-09-22 14:42:58 375 3,465.0000 XLON 05002050000246683-E0OaLezXecm2
2025-09-22 14:45:12 1,200 3,467.0000 XLON 07002070000247211-E0OaLezXedzR
2025-09-22 14:46:16 3 3,469.0000 XLON 05002050000248850-E0OaLezXefGD
2025-09-22 14:46:17 1,129 3,469.0000 XLON 07002070000248980-E0OaLezXefHF
2025-09-22 14:46:17 135 3,469.0000 XLON 07002070000248980-E0OaLezXefHL
2025-09-22 14:47:04 621 3,469.0000 XLON 05002050000248869-E0OaLezXefzp
2025-09-22 14:47:04 20 3,469.0000 XLON 05002050000248869-E0OaLezXefzs
2025-09-22 14:47:04 900 3,469.0000 XLON 05002050000248869-E0OaLezXefzv
2025-09-22 14:47:04 460 3,469.0000 XLON 05002050000248880-E0OaLezXeg03
2025-09-22 14:47:05 272 3,469.0000 XLON 07002070000249460-E0OaLezXeg1E
2025-09-22 14:47:05 303 3,469.0000 XLON 07002070000249460-E0OaLezXeg1G
2025-09-22 14:47:21 333 3,469.0000 XLON 07002070000249632-E0OaLezXegBj
2025-09-22 14:47:36 682 3,469.0000 XLON 05002050000249675-E0OaLezXegUG
2025-09-22 14:48:08 97 3,470.0000 XLON 07002070000250150-E0OaLezXegtR
2025-09-22 14:48:08 536 3,470.0000 XLON 07002070000250150-E0OaLezXegtN
2025-09-22 14:48:08 10 3,470.0000 XLON 07002070000250150-E0OaLezXegtF
2025-09-22 14:48:56 200 3,473.0000 XLON 07002070000250589-E0OaLezXehL3
2025-09-22 14:48:56 325 3,473.0000 XLON 07002070000250589-E0OaLezXehL5
2025-09-22 14:48:56 742 3,473.0000 XLON 07002070000250589-E0OaLezXehL7
2025-09-22 14:49:34 39 3,473.0000 XLON 07002070000250981-E0OaLezXehjZ
2025-09-22 14:49:34 10 3,473.0000 XLON 07002070000250981-E0OaLezXehjb
2025-09-22 14:49:34 93 3,473.0000 XLON 07002070000250981-E0OaLezXehjd
2025-09-22 14:49:34 700 3,473.0000 XLON 07002070000250981-E0OaLezXehjf
2025-09-22 14:49:34 34 3,473.0000 XLON 07002070000250981-E0OaLezXehjh
2025-09-22 14:50:13 318 3,473.0000 XLON 05002050000251224-E0OaLezXei5l
2025-09-22 14:50:13 100 3,473.0000 XLON 05002050000251224-E0OaLezXei5n
2025-09-22 14:50:13 502 3,473.0000 XLON 05002050000251224-E0OaLezXei5p
2025-09-22 14:50:58 876 3,473.0000 XLON 07002070000251793-E0OaLezXeigD
2025-09-22 14:51:29 283 3,472.0000 XLON 07002070000251395-E0OaLezXejA4
2025-09-22 14:51:29 636 3,472.0000 XLON 07002070000251395-E0OaLezXejA6
2025-09-22 14:51:29 280 3,472.0000 XLON 07002070000251803-E0OaLezXejAC
2025-09-22 14:52:28 805 3,474.0000 XLON 05002050000252683-E0OaLezXejtO
2025-09-22 14:53:10 675 3,474.0000 XLON 05002050000253113-E0OaLezXeknS
2025-09-22 14:53:45 27 3,474.0000 XLON 07002070000253501-E0OaLezXel3O
2025-09-22 14:53:45 771 3,474.0000 XLON 07002070000253501-E0OaLezXel3a
2025-09-22 14:53:45 110 3,474.0000 XLON 07002070000253501-E0OaLezXel3L
2025-09-22 14:54:34 610 3,474.0000 XLON 05002050000253902-E0OaLezXelbc
2025-09-22 14:54:34 217 3,474.0000 XLON 05002050000253989-E0OaLezXelbe
2025-09-22 14:54:52 50 3,474.0000 XLON 07002070000254388-E0OaLezXellB
2025-09-22 14:54:52 737 3,474.0000 XLON 07002070000254388-E0OaLezXell7
2025-09-22 14:55:28 3 3,474.0000 XLON 05002050000254722-E0OaLezXemPs
2025-09-22 14:55:28 99 3,474.0000 XLON 05002050000254722-E0OaLezXemPu
2025-09-22 14:55:28 1 3,474.0000 XLON 05002050000254722-E0OaLezXemPw
2025-09-22 14:55:28 154 3,474.0000 XLON 05002050000254722-E0OaLezXemPy
2025-09-22 14:55:33 219 3,474.0000 XLON 07002070000254883-E0OaLezXemRw
2025-09-22 14:55:49 3 3,475.0000 XLON 05002050000254943-E0OaLezXembA
2025-09-22 14:55:50 440 3,475.0000 XLON 05002050000254943-E0OaLezXembz
2025-09-22 14:55:50 191 3,475.0000 XLON 07002070000255058-E0OaLezXemc1
2025-09-22 14:55:50 82 3,475.0000 XLON 05002050000254943-E0OaLezXembx
2025-09-22 14:56:21 38 3,475.0000 XLON 07002070000255441-E0OaLezXemr3
2025-09-22 14:56:21 100 3,475.0000 XLON 07002070000255441-E0OaLezXemr5
2025-09-22 14:56:21 700 3,475.0000 XLON 07002070000255441-E0OaLezXemr7
2025-09-22 14:56:21 9 3,475.0000 XLON 07002070000255441-E0OaLezXemr9
2025-09-22 14:56:59 202 3,475.0000 XLON 07002070000255868-E0OaLezXenG9
2025-09-22 14:56:59 151 3,475.0000 XLON 07002070000255868-E0OaLezXenGB
2025-09-22 14:56:59 137 3,475.0000 XLON 07002070000255868-E0OaLezXenGD
2025-09-22 14:56:59 132 3,475.0000 XLON 07002070000255868-E0OaLezXenGF
2025-09-22 14:56:59 102 3,475.0000 XLON 07002070000255868-E0OaLezXenGH
2025-09-22 14:57:33 824 3,475.0000 XLON 07002070000256238-E0OaLezXenes
2025-09-22 14:58:09 733 3,475.0000 XLON 07002070000256710-E0OaLezXeoAw
2025-09-22 14:58:42 4 3,475.0000 XLON 05002050000256901-E0OaLezXeoVy
2025-09-22 14:58:42 59 3,475.0000 XLON 05002050000256901-E0OaLezXeoW0
2025-09-22 14:58:45 280 3,475.0000 XLON 07002070000257077-E0OaLezXeoah
2025-09-22 14:58:45 336 3,475.0000 XLON 07002070000257077-E0OaLezXeoaj
2025-09-22 14:59:12 719 3,475.0000 XLON 07002070000257324-E0OaLezXeooM
2025-09-22 14:59:46 183 3,476.0000 XLON 07002070000257686-E0OaLezXepAL
2025-09-22 14:59:46 644 3,476.0000 XLON 07002070000257686-E0OaLezXepAP
2025-09-22 14:59:57 798 3,475.0000 XLON 05002050000257518-E0OaLezXepRA
2025-09-22 15:00:35 127 3,477.0000 XLON 07002070000258360-E0OaLezXeq9e
2025-09-22 15:00:35 1,186 3,477.0000 XLON 07002070000258360-E0OaLezXeq9h
2025-09-22 15:00:56 605 3,478.0000 XLON 05002050000258490-E0OaLezXeqaF
2025-09-22 15:02:07 21 3,478.0000 XLON 05002050000259399-E0OaLezXercd
2025-09-22 15:02:07 581 3,478.0000 XLON 05002050000259399-E0OaLezXercf
2025-09-22 15:02:31 663 3,478.0000 XLON 05002050000259677-E0OaLezXes0k
2025-09-22 15:03:03 5 3,479.0000 XLON 05002050000260049-E0OaLezXesVC
2025-09-22 15:03:03 1 3,479.0000 XLON 05002050000260049-E0OaLezXesUz
2025-09-22 15:03:04 963 3,479.0000 XLON 05002050000260049-E0OaLezXesXK
2025-09-22 15:03:21 652 3,478.0000 XLON 05002050000259974-E0OaLezXesxf
2025-09-22 15:04:02 912 3,478.0000 XLON 05002050000260824-E0OaLezXetMO
2025-09-22 15:04:18 625 3,477.0000 XLON 07002070000258618-E0OaLezXetUw
2025-09-22 15:05:01 287 3,476.0000 XLON 07002070000261313-E0OaLezXeuB4
2025-09-22 15:05:33 700 3,476.0000 XLON 07002070000262008-E0OaLezXeuTE
2025-09-22 15:05:33 136 3,476.0000 XLON 07002070000262008-E0OaLezXeuTG
2025-09-22 15:05:33 240 3,476.0000 XLON 07002070000262008-E0OaLezXeuTI
2025-09-22 15:05:33 211 3,476.0000 XLON 07002070000262008-E0OaLezXeuTK
2025-09-22 15:06:10 717 3,478.0000 XLON 05002050000262252-E0OaLezXev7L
2025-09-22 15:06:34 700 3,478.0000 XLON 07002070000262611-E0OaLezXevT2
2025-09-22 15:06:34 85 3,478.0000 XLON 07002070000262611-E0OaLezXevT4
2025-09-22 15:06:43 679 3,477.0000 XLON 05002050000262202-E0OaLezXevY5
2025-09-22 15:07:33 126 3,478.0000 XLON 07002070000263287-E0OaLezXewCn
2025-09-22 15:07:33 141 3,478.0000 XLON 07002070000263287-E0OaLezXewCp
2025-09-22 15:07:43 491 3,478.0000 XLON 07002070000263403-E0OaLezXewNY
2025-09-22 15:07:43 118 3,478.0000 XLON 07002070000263403-E0OaLezXewNa
2025-09-22 15:08:07 3 3,479.0000 XLON 05002050000263578-E0OaLezXewkW
2025-09-22 15:08:07 6 3,479.0000 XLON 05002050000263578-E0OaLezXewkY
2025-09-22 15:08:07 116 3,479.0000 XLON 05002050000263578-E0OaLezXewka
2025-09-22 15:08:12 726 3,479.0000 XLON 05002050000263620-E0OaLezXewoP
2025-09-22 15:08:39 273 3,479.0000 XLON 05002050000263664-E0OaLezXexLe
2025-09-22 15:08:39 302 3,479.0000 XLON 07002070000263787-E0OaLezXexLg
2025-09-22 15:09:24 1,115 3,479.0000 XLON 05002050000264416-E0OaLezXexnk
2025-09-22 15:09:48 569 3,479.0000 XLON 05002050000264656-E0OaLezXey89
2025-09-22 15:09:48 161 3,479.0000 XLON 07002070000264767-E0OaLezXey8P
2025-09-22 15:10:02 646 3,478.0000 XLON 07002070000264270-E0OaLezXeyKh
2025-09-22 15:10:02 156 3,478.0000 XLON 07002070000264373-E0OaLezXeyKj
2025-09-22 15:10:33 1 3,479.0000 XLON 05002050000265209-E0OaLezXeykH
2025-09-22 15:10:44 664 3,479.0000 XLON 05002050000265339-E0OaLezXeyuI
2025-09-22 15:11:07 816 3,479.0000 XLON 07002070000265704-E0OaLezXezCM
2025-09-22 15:11:17 519 3,478.0000 XLON 07002070000265312-E0OaLezXezJw
2025-09-22 15:11:39 404 3,477.0000 XLON 05002050000264657-E0OaLezXezbR
2025-09-22 15:11:39 10 3,477.0000 XLON 07002070000266132-E0OaLezXezbT
2025-09-22 15:12:10 714 3,476.0000 XLON 07002070000266492-E0OaLezXf04i
2025-09-22 15:12:36 1 3,475.0000 XLON 07002070000266811-E0OaLezXf0Tg
2025-09-22 15:12:36 8 3,475.0000 XLON 07002070000266811-E0OaLezXf0Ti
2025-09-22 15:12:37 1,003 3,475.0000 XLON 07002070000266818-E0OaLezXf0U4
2025-09-22 15:13:01 893 3,474.0000 XLON 05002050000266417-E0OaLezXf0mB
2025-09-22 15:13:45 859 3,473.0000 XLON 05002050000267576-E0OaLezXf1Yx
2025-09-22 15:14:00 418 3,472.0000 XLON 05002050000267577-E0OaLezXf1gv
2025-09-22 15:14:00 846 3,472.0000 XLON 07002070000267646-E0OaLezXf1gt
2025-09-22 15:15:02 789 3,472.0000 XLON 05002050000268573-E0OaLezXf2gX
2025-09-22 15:15:04 911 3,471.0000 XLON 07002070000268658-E0OaLezXf2mj
2025-09-22 15:16:02 875 3,472.0000 XLON 07002070000269321-E0OaLezXf3m7
2025-09-22 15:16:32 8 3,472.0000 XLON 05002050000269390-E0OaLezXf47I
2025-09-22 15:16:32 72 3,472.0000 XLON 05002050000269390-E0OaLezXf47K
2025-09-22 15:16:32 766 3,472.0000 XLON 05002050000269390-E0OaLezXf47M
2025-09-22 15:17:02 222 3,472.0000 XLON 07002070000269595-E0OaLezXf4Ty
2025-09-22 15:17:02 554 3,472.0000 XLON 07002070000269595-E0OaLezXf4U0
2025-09-22 15:18:24 8 3,473.0000 XLON 07002070000269711-E0OaLezXf5SM
2025-09-22 15:18:24 595 3,473.0000 XLON 07002070000269711-E0OaLezXf5SR
2025-09-22 15:18:24 195 3,473.0000 XLON 07002070000269726-E0OaLezXf5ST
2025-09-22 15:18:25 8 3,473.0000 XLON 05002050000269823-E0OaLezXf5Ta
2025-09-22 15:18:25 70 3,473.0000 XLON 05002050000269823-E0OaLezXf5Tc
2025-09-22 15:18:25 44 3,473.0000 XLON 05002050000269823-E0OaLezXf5Te
2025-09-22 15:18:25 876 3,473.0000 XLON 05002050000269823-E0OaLezXf5Tg
2025-09-22 15:18:25 240 3,473.0000 XLON 05002050000269823-E0OaLezXf5Ti
2025-09-22 15:18:28 156 3,473.0000 XLON 05002050000269846-E0OaLezXf5Vl
2025-09-22 15:18:48 4 3,474.0000 XLON 07002070000270007-E0OaLezXf5kI
2025-09-22 15:18:48 279 3,474.0000 XLON 07002070000270007-E0OaLezXf5kK
2025-09-22 15:18:48 309 3,474.0000 XLON 07002070000270007-E0OaLezXf5kM
2025-09-22 15:19:09 586 3,474.0000 XLON 07002070000270073-E0OaLezXf5tm
2025-09-22 15:19:29 200 3,474.0000 XLON 05002050000270018-E0OaLezXf6GK
2025-09-22 15:19:29 386 3,474.0000 XLON 07002070000270113-E0OaLezXf6GI
2025-09-22 15:19:58 82 3,474.0000 XLON 05002050000270128-E0OaLezXf6W1
2025-09-22 15:20:15 684 3,474.0000 XLON 05002050000270128-E0OaLezXf6wb
2025-09-22 15:20:15 586 3,474.0000 XLON 07002070000270211-E0OaLezXf6wd
2025-09-22 15:20:23 47 3,473.0000 XLON 05002050000270146-E0OaLezXf7Si
2025-09-22 15:20:23 157 3,473.0000 XLON 07002070000270220-E0OaLezXf7Sg
2025-09-22 15:20:23 205 3,473.0000 XLON 05002050000270146-E0OaLezXf7Sk
2025-09-22 15:20:23 162 3,473.0000 XLON 07002070000270243-E0OaLezXf7Sm
2025-09-22 15:20:23 290 3,473.0000 XLON 05002050000270175-E0OaLezXf7So
2025-09-22 15:20:23 225 3,473.0000 XLON 07002070000270332-E0OaLezXf7Ss
2025-09-22 15:20:23 307 3,473.0000 XLON 05002050000270216-E0OaLezXf7Sq
2025-09-22 15:21:04 689 3,473.0000 XLON 05002050000270474-E0OaLezXf87S
2025-09-22 15:21:26 600 3,473.0000 XLON 07002070000270677-E0OaLezXf8eL
2025-09-22 15:21:42 636 3,473.0000 XLON 05002050000270637-E0OaLezXf8wn
2025-09-22 15:21:45 434 3,472.0000 XLON 07002070000270562-E0OaLezXf8z4
2025-09-22 15:21:45 714 3,472.0000 XLON 07002070000270359-E0OaLezXf8z6
2025-09-22 15:22:41 259 3,471.0000 XLON 07002070000271002-E0OaLezXfA69
2025-09-22 15:22:41 703 3,471.0000 XLON 07002070000271002-E0OaLezXfA5z
2025-09-22 15:23:00 598 3,470.0000 XLON 07002070000270967-E0OaLezXfAGq
2025-09-22 15:23:00 204 3,470.0000 XLON 07002070000270994-E0OaLezXfAGs
2025-09-22 15:23:01 897 3,469.0000 XLON 05002050000270868-E0OaLezXfAIw
2025-09-22 15:23:52 751 3,468.0000 XLON 07002070000271272-E0OaLezXfB5I
2025-09-22 15:24:53 876 3,470.0000 XLON 07002070000271473-E0OaLezXfBn9
2025-09-22 15:24:53 706 3,470.0000 XLON 07002070000271473-E0OaLezXfBnB
2025-09-22 15:24:53 240 3,470.0000 XLON 07002070000271473-E0OaLezXfBnD
2025-09-22 15:25:06 816 3,469.0000 XLON 05002050000271229-E0OaLezXfC1g
2025-09-22 15:25:06 358 3,469.0000 XLON 05002050000271405-E0OaLezXfC1i
2025-09-22 15:25:06 240 3,470.0000 XLON 07002070000271554-E0OaLezXfC1F
2025-09-22 15:25:06 357 3,470.0000 XLON 07002070000271554-E0OaLezXfC1H
2025-09-22 15:26:08 976 3,470.0000 XLON 07002070000271778-E0OaLezXfD9M
2025-09-22 15:26:11 348 3,470.0000 XLON 07002070000271899-E0OaLezXfDEq
2025-09-22 15:26:25 488 3,470.0000 XLON 05002050000271813-E0OaLezXfDV6
2025-09-22 15:26:42 746 3,471.0000 XLON 05002050000271873-E0OaLezXfDkE
2025-09-22 15:26:51 680 3,470.0000 XLON 07002070000272007-E0OaLezXfDtm
2025-09-22 15:27:17 647 3,471.0000 XLON 07002070000272224-E0OaLezXfEJu
2025-09-22 15:27:35 422 3,471.0000 XLON 05002050000272120-E0OaLezXfEf2
2025-09-22 15:27:35 309 3,471.0000 XLON 05002050000272120-E0OaLezXfEf5
2025-09-22 15:27:42 858 3,470.0000 XLON 07002070000272283-E0OaLezXfElu
2025-09-22 15:28:17 529 3,470.0000 XLON 05002050000272312-E0OaLezXfFIh
2025-09-22 15:28:17 234 3,470.0000 XLON 05002050000272312-E0OaLezXfFIj
2025-09-22 15:28:34 264 3,471.0000 XLON 07002070000272535-E0OaLezXfFdT
2025-09-22 15:28:34 155 3,471.0000 XLON 05002050000272411-E0OaLezXfFdX
2025-09-22 15:28:34 307 3,471.0000 XLON 07002070000272535-E0OaLezXfFdV
2025-09-22 15:28:50 585 3,471.0000 XLON 07002070000272625-E0OaLezXfFs2
2025-09-22 15:28:55 603 3,471.0000 XLON 05002050000272509-E0OaLezXfFwl
2025-09-22 15:28:55 638 3,471.0000 XLON 05002050000272509-E0OaLezXfFwn
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEEFMEEISEEU
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 10/10/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement