REG - RELX PLC - Transaction in Own Shares
23/09/2025 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250923:nRSW5188Aa&default-theme=true RNS Number : 5188A RELX PLC 23 September 2025 23 September 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 428,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,685,856 ordinary shares in treasury, and has 1,828,764,263 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 34,078,186 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 23 September 2025 Number of ordinary shares purchased: 428,000 Highest price paid per share (p): 3500 Lowest price paid per share (p): 3441 Volume weighted average price paid per share (p): 3471.5018 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 2025-09-23 07:04:28 733 3,490.0000 XLON 07002070000004347-E0Ob4cTT6RFp 2025-09-23 07:04:39 661 3,488.0000 XLON 05002050000004425-E0Ob4cTT6RUD 2025-09-23 07:04:39 576 3,489.0000 XLON 07002070000004348-E0Ob4cTT6RTt 2025-09-23 07:05:51 100 3,493.0000 XLON 07002070000004736-E0Ob4cTT6TD8 2025-09-23 07:05:51 220 3,493.0000 XLON 07002070000004736-E0Ob4cTT6TDA 2025-09-23 07:05:51 71 3,493.0000 XLON 07002070000004736-E0Ob4cTT6TDC 2025-09-23 07:06:49 890 3,496.0000 XLON 05002050000005011-E0Ob4cTT6Ubg 2025-09-23 07:07:29 535 3,496.0000 XLON 05002050000005111-E0Ob4cTT6VLP 2025-09-23 07:07:36 661 3,494.0000 XLON 05002050000004949-E0Ob4cTT6VSV 2025-09-23 07:07:37 28 3,493.0000 XLON 07002070000004974-E0Ob4cTT6VVm 2025-09-23 07:08:28 400 3,493.0000 XLON 05002050000005260-E0Ob4cTT6WFA 2025-09-23 07:08:28 507 3,493.0000 XLON 07002070000004974-E0Ob4cTT6WF6 2025-09-23 07:08:46 302 3,493.0000 XLON 05002050000005260-E0Ob4cTT6Whq 2025-09-23 07:08:46 291 3,493.0000 XLON 05002050000005294-E0Ob4cTT6Whw 2025-09-23 07:08:46 579 3,494.0000 XLON 07002070000005170-E0Ob4cTT6Wgy 2025-09-23 07:09:33 219 3,492.0000 XLON 07002070000005236-E0Ob4cTT6XnC 2025-09-23 07:10:15 256 3,492.0000 XLON 07002070000005236-E0Ob4cTT6YQO 2025-09-23 07:10:16 21 3,491.0000 XLON 05002050000005198-E0Ob4cTT6YTn 2025-09-23 07:10:16 558 3,491.0000 XLON 05002050000005198-E0Ob4cTT6YTp 2025-09-23 07:10:50 7 3,494.0000 XLON 05002050000005686-E0Ob4cTT6ZD3 2025-09-23 07:10:50 200 3,494.0000 XLON 05002050000005686-E0Ob4cTT6ZD5 2025-09-23 07:10:56 380 3,495.0000 XLON 05002050000005708-E0Ob4cTT6ZSv 2025-09-23 07:10:56 184 3,495.0000 XLON 05002050000005708-E0Ob4cTT6ZSx 2025-09-23 07:10:56 324 3,495.0000 XLON 05002050000005708-E0Ob4cTT6ZSz 2025-09-23 07:10:56 60 3,495.0000 XLON 05002050000005708-E0Ob4cTT6ZT1 2025-09-23 07:10:56 140 3,495.0000 XLON 05002050000005708-E0Ob4cTT6ZT3 2025-09-23 07:10:56 128 3,495.0000 XLON 05002050000005708-E0Ob4cTT6ZT5 2025-09-23 07:10:56 456 3,495.0000 XLON 05002050000005708-E0Ob4cTT6ZT7 2025-09-23 07:11:37 752 3,491.0000 XLON 05002050000005610-E0Ob4cTT6aeU 2025-09-23 07:12:58 225 3,491.0000 XLON 05002050000005884-E0Ob4cTT6cDL 2025-09-23 07:12:58 374 3,491.0000 XLON 05002050000005884-E0Ob4cTT6cDR 2025-09-23 07:12:58 596 3,492.0000 XLON 05002050000005900-E0Ob4cTT6cBZ 2025-09-23 07:13:35 176 3,492.0000 XLON 05002050000006110-E0Ob4cTT6ceT 2025-09-23 07:13:35 67 3,492.0000 XLON 05002050000006110-E0Ob4cTT6ceV 2025-09-23 07:13:40 424 3,492.0000 XLON 07002070000005946-E0Ob4cTT6cgD 2025-09-23 07:13:40 61 3,492.0000 XLON 07002070000005946-E0Ob4cTT6cgF 2025-09-23 07:13:40 189 3,492.0000 XLON 07002070000005946-E0Ob4cTT6cgH 2025-09-23 07:14:53 626 3,491.0000 XLON 05002050000006248-E0Ob4cTT6deS 2025-09-23 07:14:53 600 3,490.0000 XLON 07002070000005425-E0Ob4cTT6ded 2025-09-23 07:15:22 538 3,491.0000 XLON 05002050000006458-E0Ob4cTT6eGo 2025-09-23 07:15:22 108 3,491.0000 XLON 05002050000006458-E0Ob4cTT6eGq 2025-09-23 07:17:46 642 3,497.0000 XLON 07002070000009087-E0Ob4cTT6gET 2025-09-23 07:17:47 494 3,496.0000 XLON 05002050000009290-E0Ob4cTT6gHp 2025-09-23 07:17:48 672 3,496.0000 XLON 05002050000009301-E0Ob4cTT6gJ4 2025-09-23 07:17:51 497 3,495.0000 XLON 05002050000008746-E0Ob4cTT6gPB 2025-09-23 07:18:01 265 3,496.0000 XLON 05002050000009432-E0Ob4cTT6geb 2025-09-23 07:18:35 692 3,496.0000 XLON 07002070000009601-E0Ob4cTT6gzw 2025-09-23 07:18:41 494 3,495.0000 XLON 05002050000009779-E0Ob4cTT6h5v 2025-09-23 07:19:11 183 3,495.0000 XLON 07002070000009953-E0Ob4cTT6hWd 2025-09-23 07:19:11 600 3,495.0000 XLON 07002070000009953-E0Ob4cTT6hWf 2025-09-23 07:19:11 148 3,495.0000 XLON 07002070000009953-E0Ob4cTT6hWh 2025-09-23 07:20:51 144 3,499.0000 XLON 05002050000011060-E0Ob4cTT6jED 2025-09-23 07:21:05 403 3,499.0000 XLON 05002050000011071-E0Ob4cTT6jLD 2025-09-23 07:21:06 612 3,499.0000 XLON 05002050000011205-E0Ob4cTT6jNH 2025-09-23 07:21:35 289 3,499.0000 XLON 05002050000011439-E0Ob4cTT6jg3 2025-09-23 07:22:00 592 3,500.0000 XLON 07002070000011414-E0Ob4cTT6k3t 2025-09-23 07:22:03 783 3,499.0000 XLON 07002070000011304-E0Ob4cTT6k7L 2025-09-23 07:23:17 563 3,499.0000 XLON 07002070000012012-E0Ob4cTT6l4i 2025-09-23 07:23:40 523 3,499.0000 XLON 05002050000012455-E0Ob4cTT6lUX 2025-09-23 07:24:11 97 3,500.0000 XLON 05002050000012748-E0Ob4cTT6ltM 2025-09-23 07:24:11 339 3,500.0000 XLON 05002050000012748-E0Ob4cTT6ltO 2025-09-23 07:24:11 154 3,500.0000 XLON 05002050000012748-E0Ob4cTT6ltQ 2025-09-23 07:24:11 470 3,500.0000 XLON 05002050000012748-E0Ob4cTT6ltS 2025-09-23 07:24:11 148 3,500.0000 XLON 05002050000012748-E0Ob4cTT6ltU 2025-09-23 07:24:48 421 3,498.0000 XLON 07002070000010574-E0Ob4cTT6mKd 2025-09-23 07:24:48 97 3,498.0000 XLON 07002070000010574-E0Ob4cTT6mKf 2025-09-23 07:24:48 202 3,498.0000 XLON 07002070000012594-E0Ob4cTT6mKh 2025-09-23 07:24:48 102 3,498.0000 XLON 07002070000012594-E0Ob4cTT6mKl 2025-09-23 07:24:54 307 3,498.0000 XLON 05002050000013129-E0Ob4cTT6mMV 2025-09-23 07:25:08 911 3,496.0000 XLON 07002070000012984-E0Ob4cTT6mcI 2025-09-23 07:27:30 621 3,495.0000 XLON 07002070000013270-E0Ob4cTT6ote 2025-09-23 07:27:30 419 3,496.0000 XLON 07002070000013306-E0Ob4cTT6osy 2025-09-23 07:27:30 239 3,496.0000 XLON 07002070000013586-E0Ob4cTT6ot0 2025-09-23 07:27:53 470 3,495.0000 XLON 07002070000014516-E0Ob4cTT6pNN 2025-09-23 07:29:11 599 3,494.0000 XLON 05002050000015330-E0Ob4cTT6qKA 2025-09-23 07:29:42 300 3,494.0000 XLON 07002070000015495-E0Ob4cTT6qw6 2025-09-23 07:29:42 164 3,494.0000 XLON 07002070000015495-E0Ob4cTT6qw8 2025-09-23 07:30:16 188 3,494.0000 XLON 05002050000016600-E0Ob4cTT6rux 2025-09-23 07:30:16 163 3,494.0000 XLON 07002070000016438-E0Ob4cTT6ruz 2025-09-23 07:31:01 165 3,498.0000 XLON 05002050000017696-E0Ob4cTT6sk1 2025-09-23 07:31:29 350 3,499.0000 XLON 07002070000017971-E0Ob4cTT6tOV 2025-09-23 07:31:33 1,316 3,499.0000 XLON 07002070000018030-E0Ob4cTT6tSb 2025-09-23 07:32:21 268 3,500.0000 XLON 05002050000018564-E0Ob4cTT6u9a 2025-09-23 07:32:21 238 3,500.0000 XLON 07002070000018369-E0Ob4cTT6u9Y 2025-09-23 07:33:16 559 3,497.0000 XLON 05002050000019131-E0Ob4cTT6ur1 2025-09-23 07:34:11 428 3,497.0000 XLON 07002070000019446-E0Ob4cTT6vga 2025-09-23 07:34:11 143 3,497.0000 XLON 07002070000019446-E0Ob4cTT6vgc 2025-09-23 07:34:11 339 3,497.0000 XLON 07002070000019446-E0Ob4cTT6vge 2025-09-23 07:34:11 200 3,497.0000 XLON 07002070000019446-E0Ob4cTT6vgg 2025-09-23 07:34:14 630 3,496.0000 XLON 07002070000018627-E0Ob4cTT6vhv 2025-09-23 07:35:20 192 3,495.0000 XLON 05002050000020272-E0Ob4cTT6wyp 2025-09-23 07:36:13 154 3,499.0000 XLON 05002050000020787-E0Ob4cTT6yNL 2025-09-23 07:36:13 585 3,499.0000 XLON 05002050000020787-E0Ob4cTT6yNO 2025-09-23 07:36:42 237 3,499.0000 XLON 07002070000020826-E0Ob4cTT6yqx 2025-09-23 07:37:46 607 3,500.0000 XLON 05002050000021483-E0Ob4cTT6zqt 2025-09-23 07:38:10 541 3,500.0000 XLON 07002070000021690-E0Ob4cTT70Pa 2025-09-23 07:38:40 6 3,500.0000 XLON 05002050000022252-E0Ob4cTT70xQ 2025-09-23 07:38:46 168 3,500.0000 XLON 07002070000022105-E0Ob4cTT717i 2025-09-23 07:38:46 339 3,500.0000 XLON 07002070000022105-E0Ob4cTT717k 2025-09-23 07:38:46 100 3,500.0000 XLON 07002070000022105-E0Ob4cTT717m 2025-09-23 07:38:50 520 3,499.0000 XLON 05002050000021215-E0Ob4cTT71C3 2025-09-23 07:41:02 726 3,499.0000 XLON 05002050000022960-E0Ob4cTT72qk 2025-09-23 07:41:02 895 3,499.0000 XLON 05002050000022967-E0Ob4cTT72qm 2025-09-23 07:41:34 56 3,497.0000 XLON 05002050000020685-E0Ob4cTT73K9 2025-09-23 07:41:34 208 3,497.0000 XLON 07002070000023075-E0Ob4cTT73KB 2025-09-23 07:41:34 513 3,497.0000 XLON 05002050000020685-E0Ob4cTT73K4 2025-09-23 07:41:41 235 3,496.0000 XLON 05002050000023636-E0Ob4cTT73RL 2025-09-23 07:41:41 627 3,496.0000 XLON 05002050000023636-E0Ob4cTT73RR 2025-09-23 07:42:42 425 3,494.0000 XLON 07002070000023949-E0Ob4cTT74J9 2025-09-23 07:42:42 189 3,494.0000 XLON 07002070000023949-E0Ob4cTT74JB 2025-09-23 07:42:42 100 3,494.0000 XLON 07002070000023949-E0Ob4cTT74JD 2025-09-23 07:42:42 314 3,494.0000 XLON 07002070000023949-E0Ob4cTT74JF 2025-09-23 07:45:46 740 3,494.0000 XLON 07002070000025324-E0Ob4cTT773B 2025-09-23 07:47:07 600 3,494.0000 XLON 05002050000025976-E0Ob4cTT78M0 2025-09-23 07:47:07 354 3,494.0000 XLON 05002050000025976-E0Ob4cTT78M2 2025-09-23 07:47:22 1,200 3,494.0000 XLON 05002050000026649-E0Ob4cTT78U1 2025-09-23 07:47:22 86 3,494.0000 XLON 05002050000026649-E0Ob4cTT78U3 2025-09-23 07:47:22 12 3,494.0000 XLON 05002050000026649-E0Ob4cTT78U5 2025-09-23 07:48:29 449 3,495.0000 XLON 07002070000027007-E0Ob4cTT79gq 2025-09-23 07:50:38 680 3,495.0000 XLON 07002070000028030-E0Ob4cTT7BGr 2025-09-23 07:50:39 425 3,495.0000 XLON 05002050000028438-E0Ob4cTT7BHj 2025-09-23 07:50:39 151 3,495.0000 XLON 05002050000028438-E0Ob4cTT7BHl 2025-09-23 07:50:39 440 3,495.0000 XLON 05002050000028438-E0Ob4cTT7BHn 2025-09-23 07:51:40 141 3,495.0000 XLON 05002050000028937-E0Ob4cTT7Bri 2025-09-23 07:51:40 425 3,495.0000 XLON 05002050000028937-E0Ob4cTT7Brk 2025-09-23 07:52:11 350 3,495.0000 XLON 05002050000029230-E0Ob4cTT7CAR 2025-09-23 07:52:14 596 3,494.0000 XLON 05002050000027482-E0Ob4cTT7CEa 2025-09-23 07:52:47 344 3,493.0000 XLON 07002070000028031-E0Ob4cTT7Cf9 2025-09-23 07:54:06 1,052 3,494.0000 XLON 05002050000030168-E0Ob4cTT7Daz 2025-09-23 07:54:06 3 3,494.0000 XLON 05002050000030168-E0Ob4cTT7Da4 2025-09-23 07:54:06 3 3,494.0000 XLON 05002050000030168-E0Ob4cTT7DaQ 2025-09-23 07:55:26 188 3,496.0000 XLON 05002050000030694-E0Ob4cTT7EWp 2025-09-23 07:55:26 100 3,496.0000 XLON 05002050000030694-E0Ob4cTT7EWr 2025-09-23 07:55:26 425 3,496.0000 XLON 05002050000030694-E0Ob4cTT7EWt 2025-09-23 07:56:30 348 3,497.0000 XLON 05002050000031198-E0Ob4cTT7F4T 2025-09-23 07:57:24 616 3,499.0000 XLON 05002050000031620-E0Ob4cTT7Fc4 2025-09-23 07:57:26 618 3,499.0000 XLON 07002070000031471-E0Ob4cTT7Ffj 2025-09-23 07:58:25 623 3,499.0000 XLON 05002050000031995-E0Ob4cTT7GKT 2025-09-23 07:59:11 703 3,499.0000 XLON 07002070000032266-E0Ob4cTT7Grt 2025-09-23 07:59:30 710 3,498.0000 XLON 07002070000031829-E0Ob4cTT7H4r 2025-09-23 07:59:44 397 3,497.0000 XLON 05002050000031361-E0Ob4cTT7HCl 2025-09-23 07:59:44 188 3,497.0000 XLON 07002070000031205-E0Ob4cTT7HCn 2025-09-23 08:00:11 606 3,495.0000 XLON 05002050000032731-E0Ob4cTT7HhA 2025-09-23 08:01:20 254 3,497.0000 XLON 05002050000034373-E0Ob4cTT7IYs 2025-09-23 08:01:20 338 3,497.0000 XLON 07002070000034170-E0Ob4cTT7IYu 2025-09-23 08:01:21 304 3,497.0000 XLON 07002070000034610-E0Ob4cTT7Ia0 2025-09-23 08:01:26 948 3,496.0000 XLON 07002070000034075-E0Ob4cTT7IbN 2025-09-23 08:02:45 7 3,494.0000 XLON 05002050000035316-E0Ob4cTT7JAd 2025-09-23 08:02:52 644 3,494.0000 XLON 05002050000035316-E0Ob4cTT7JER 2025-09-23 08:03:08 1,066 3,493.0000 XLON 07002070000035134-E0Ob4cTT7JOg 2025-09-23 08:04:42 224 3,492.0000 XLON 05002050000036992-E0Ob4cTT7KHw 2025-09-23 08:04:42 425 3,492.0000 XLON 05002050000036992-E0Ob4cTT7KHy 2025-09-23 08:04:42 105 3,492.0000 XLON 05002050000036992-E0Ob4cTT7KI0 2025-09-23 08:05:20 100 3,492.0000 XLON 05002050000037396-E0Ob4cTT7Ki1 2025-09-23 08:05:20 425 3,492.0000 XLON 05002050000037396-E0Ob4cTT7Ki3 2025-09-23 08:05:20 189 3,492.0000 XLON 05002050000037396-E0Ob4cTT7Ki5 2025-09-23 08:05:20 32 3,492.0000 XLON 05002050000037396-E0Ob4cTT7Ki7 2025-09-23 08:05:24 774 3,491.0000 XLON 07002070000036175-E0Ob4cTT7Kka 2025-09-23 08:07:15 602 3,490.0000 XLON 05002050000038473-E0Ob4cTT7LsC 2025-09-23 08:08:55 269 3,489.0000 XLON 07002070000038181-E0Ob4cTT7NGU 2025-09-23 08:08:55 371 3,489.0000 XLON 07002070000038181-E0Ob4cTT7NGS 2025-09-23 08:09:12 49 3,489.0000 XLON 07002070000038181-E0Ob4cTT7NQr 2025-09-23 08:09:58 541 3,488.0000 XLON 05002050000038474-E0Ob4cTT7NnH 2025-09-23 08:11:16 183 3,488.0000 XLON 07002070000040212-E0Ob4cTT7Olh 2025-09-23 08:11:16 100 3,488.0000 XLON 07002070000040212-E0Ob4cTT7Olj 2025-09-23 08:11:16 100 3,488.0000 XLON 07002070000040212-E0Ob4cTT7Oll 2025-09-23 08:11:16 225 3,488.0000 XLON 07002070000040212-E0Ob4cTT7Oln 2025-09-23 08:11:16 327 3,488.0000 XLON 07002070000040212-E0Ob4cTT7Olp 2025-09-23 08:12:05 516 3,488.0000 XLON 05002050000040667-E0Ob4cTT7P7Y 2025-09-23 08:12:05 3 3,488.0000 XLON 05002050000040667-E0Ob4cTT7P7U 2025-09-23 08:12:09 523 3,486.0000 XLON 07002070000039002-E0Ob4cTT7PAB 2025-09-23 08:12:09 662 3,487.0000 XLON 05002050000040160-E0Ob4cTT7P9D 2025-09-23 08:15:26 582 3,488.0000 XLON 05002050000042209-E0Ob4cTT7RPJ 2025-09-23 08:15:26 153 3,488.0000 XLON 05002050000042209-E0Ob4cTT7RPL 2025-09-23 08:16:42 241 3,488.0000 XLON 07002070000043044-E0Ob4cTT7SIM 2025-09-23 08:17:31 456 3,487.0000 XLON 05002050000041963-E0Ob4cTT7Spo 2025-09-23 08:17:31 206 3,487.0000 XLON 07002070000041829-E0Ob4cTT7Spq 2025-09-23 08:17:31 516 3,488.0000 XLON 07002070000043436-E0Ob4cTT7SpF 2025-09-23 08:19:02 668 3,485.0000 XLON 05002050000042210-E0Ob4cTT7To0 2025-09-23 08:19:02 511 3,486.0000 XLON 07002070000043934-E0Ob4cTT7Tn6 2025-09-23 08:19:02 272 3,486.0000 XLON 07002070000043934-E0Ob4cTT7TnA 2025-09-23 08:19:05 522 3,484.0000 XLON 05002050000044035-E0Ob4cTT7Tsb 2025-09-23 08:20:44 513 3,483.0000 XLON 05002050000045044-E0Ob4cTT7V1W 2025-09-23 08:21:15 197 3,483.0000 XLON 07002070000045304-E0Ob4cTT7VIK 2025-09-23 08:23:53 594 3,482.0000 XLON 05002050000046017-E0Ob4cTT7WhW 2025-09-23 08:23:53 91 3,482.0000 XLON 05002050000046017-E0Ob4cTT7WhT 2025-09-23 08:24:24 756 3,482.0000 XLON 05002050000046683-E0Ob4cTT7Wzq 2025-09-23 08:24:24 959 3,481.0000 XLON 07002070000045842-E0Ob4cTT7X0I 2025-09-23 08:26:18 193 3,478.0000 XLON 05002050000047718-E0Ob4cTT7YhJ 2025-09-23 08:26:18 132 3,478.0000 XLON 05002050000047718-E0Ob4cTT7YhL 2025-09-23 08:26:18 339 3,478.0000 XLON 05002050000047718-E0Ob4cTT7YhN 2025-09-23 08:28:10 252 3,481.0000 XLON 07002070000048364-E0Ob4cTT7Zss 2025-09-23 08:28:10 371 3,481.0000 XLON 07002070000048364-E0Ob4cTT7Zt2 2025-09-23 08:28:31 65 3,481.0000 XLON 05002050000048770-E0Ob4cTT7aG6 2025-09-23 08:28:31 141 3,481.0000 XLON 05002050000048770-E0Ob4cTT7aG8 2025-09-23 08:29:04 195 3,480.0000 XLON 05002050000048358-E0Ob4cTT7act 2025-09-23 08:29:04 375 3,480.0000 XLON 07002070000048171-E0Ob4cTT7acr 2025-09-23 08:29:04 103 3,480.0000 XLON 07002070000048171-E0Ob4cTT7acb 2025-09-23 08:30:18 827 3,484.0000 XLON 05002050000050343-E0Ob4cTT7bgZ 2025-09-23 08:31:30 410 3,486.0000 XLON 05002050000051439-E0Ob4cTT7dMG 2025-09-23 08:31:30 37 3,486.0000 XLON 05002050000051439-E0Ob4cTT7dMK 2025-09-23 08:31:30 158 3,486.0000 XLON 05002050000051863-E0Ob4cTT7dMO 2025-09-23 08:31:30 161 3,486.0000 XLON 07002070000051281-E0Ob4cTT7dMM 2025-09-23 08:33:29 542 3,490.0000 XLON 05002050000052984-E0Ob4cTT7eug 2025-09-23 08:34:16 700 3,489.0000 XLON 05002050000052952-E0Ob4cTT7fzD 2025-09-23 08:34:16 542 3,490.0000 XLON 05002050000053758-E0Ob4cTT7fyA 2025-09-23 08:34:46 542 3,488.0000 XLON 05002050000052985-E0Ob4cTT7gPI 2025-09-23 08:38:00 22 3,486.0000 XLON 07002070000055698-E0Ob4cTT7iiC 2025-09-23 08:38:00 292 3,486.0000 XLON 07002070000055698-E0Ob4cTT7ihq 2025-09-23 08:38:00 149 3,487.0000 XLON 07002070000055484-E0Ob4cTT7ihI 2025-09-23 08:38:00 333 3,487.0000 XLON 05002050000055169-E0Ob4cTT7igW 2025-09-23 08:38:00 268 3,487.0000 XLON 07002070000055069-E0Ob4cTT7igY 2025-09-23 08:38:00 117 3,487.0000 XLON 07002070000055484-E0Ob4cTT7ige 2025-09-23 08:38:00 697 3,488.0000 XLON 05002050000055803-E0Ob4cTT7ifn 2025-09-23 08:39:22 180 3,485.0000 XLON 05002050000055839-E0Ob4cTT7jQD 2025-09-23 08:39:22 554 3,485.0000 XLON 07002070000056353-E0Ob4cTT7jQF 2025-09-23 08:40:24 286 3,487.0000 XLON 05002050000056888-E0Ob4cTT7k9y 2025-09-23 08:40:24 314 3,487.0000 XLON 07002070000056775-E0Ob4cTT7k9w 2025-09-23 08:40:24 203 3,487.0000 XLON 07002070000056776-E0Ob4cTT7kA0 2025-09-23 08:41:10 192 3,487.0000 XLON 05002050000057354-E0Ob4cTT7kc8 2025-09-23 08:41:10 248 3,487.0000 XLON 05002050000057354-E0Ob4cTT7kcA 2025-09-23 08:41:10 279 3,487.0000 XLON 07002070000057252-E0Ob4cTT7kcC 2025-09-23 08:41:51 107 3,486.0000 XLON 07002070000057157-E0Ob4cTT7l5v 2025-09-23 08:41:51 411 3,486.0000 XLON 07002070000057157-E0Ob4cTT7l5x 2025-09-23 08:41:51 458 3,486.0000 XLON 07002070000057157-E0Ob4cTT7l59 2025-09-23 08:43:17 91 3,486.0000 XLON 07002070000057975-E0Ob4cTT7luL 2025-09-23 08:43:17 784 3,486.0000 XLON 07002070000057975-E0Ob4cTT7luP 2025-09-23 08:43:32 27 3,485.0000 XLON 05002050000058077-E0Ob4cTT7m6F 2025-09-23 08:43:40 731 3,485.0000 XLON 05002050000058077-E0Ob4cTT7mAd 2025-09-23 08:45:38 25 3,486.0000 XLON 07002070000059289-E0Ob4cTT7nZB 2025-09-23 08:46:00 221 3,486.0000 XLON 07002070000059289-E0Ob4cTT7niT 2025-09-23 08:46:00 569 3,486.0000 XLON 07002070000059289-E0Ob4cTT7niV 2025-09-23 08:47:59 191 3,486.0000 XLON 07002070000060869-E0Ob4cTT7ovR 2025-09-23 08:49:51 300 3,488.0000 XLON 07002070000061844-E0Ob4cTT7qBs 2025-09-23 08:50:09 495 3,487.0000 XLON 05002050000061397-E0Ob4cTT7qJT 2025-09-23 08:50:09 236 3,487.0000 XLON 05002050000061397-E0Ob4cTT7qIw 2025-09-23 08:52:10 629 3,488.0000 XLON 07002070000062751-E0Ob4cTT7rf6 2025-09-23 08:52:10 573 3,488.0000 XLON 07002070000062752-E0Ob4cTT7rf8 2025-09-23 08:52:12 584 3,486.0000 XLON 07002070000062720-E0Ob4cTT7rlu 2025-09-23 08:54:26 440 3,488.0000 XLON 05002050000064061-E0Ob4cTT7t5r 2025-09-23 08:54:26 362 3,488.0000 XLON 05002050000064061-E0Ob4cTT7t5t 2025-09-23 08:55:00 630 3,487.0000 XLON 07002070000063861-E0Ob4cTT7tIY 2025-09-23 08:55:02 599 3,486.0000 XLON 07002070000063634-E0Ob4cTT7tLS 2025-09-23 08:55:02 32 3,486.0000 XLON 07002070000063634-E0Ob4cTT7tLY 2025-09-23 08:57:39 264 3,488.0000 XLON 05002050000065542-E0Ob4cTT7uPD 2025-09-23 08:58:16 75 3,487.0000 XLON 05002050000065319-E0Ob4cTT7uqX 2025-09-23 08:58:16 544 3,487.0000 XLON 05002050000065319-E0Ob4cTT7uqZ 2025-09-23 08:58:16 514 3,488.0000 XLON 05002050000065728-E0Ob4cTT7upt 2025-09-23 08:58:16 665 3,488.0000 XLON 05002050000065728-E0Ob4cTT7upx 2025-09-23 08:59:13 706 3,486.0000 XLON 07002070000064742-E0Ob4cTT7vNn 2025-09-23 08:59:56 34 3,485.0000 XLON 07002070000066288-E0Ob4cTT7vnz 2025-09-23 09:00:34 44 3,484.0000 XLON 07002070000065796-E0Ob4cTT7wAp 2025-09-23 09:00:34 95 3,485.0000 XLON 07002070000066288-E0Ob4cTT7w9w 2025-09-23 09:00:34 278 3,485.0000 XLON 07002070000066288-E0Ob4cTT7w9y 2025-09-23 09:00:34 451 3,485.0000 XLON 07002070000066288-E0Ob4cTT7w9r 2025-09-23 09:00:40 33 3,484.0000 XLON 07002070000065796-E0Ob4cTT7wG6 2025-09-23 09:00:40 299 3,484.0000 XLON 07002070000065796-E0Ob4cTT7wFz 2025-09-23 09:01:02 30 3,484.0000 XLON 07002070000065796-E0Ob4cTT7wP9 2025-09-23 09:01:02 67 3,484.0000 XLON 07002070000065796-E0Ob4cTT7wP2 2025-09-23 09:02:36 954 3,485.0000 XLON 07002070000067379-E0Ob4cTT7xJc 2025-09-23 09:02:36 628 3,484.0000 XLON 05002050000067319-E0Ob4cTT7xK2 2025-09-23 09:02:36 94 3,484.0000 XLON 07002070000065796-E0Ob4cTT7xJx 2025-09-23 09:04:08 816 3,484.0000 XLON 07002070000068350-E0Ob4cTT7yLb 2025-09-23 09:05:12 332 3,483.0000 XLON 05002050000066452-E0Ob4cTT7yq0 2025-09-23 09:05:12 240 3,483.0000 XLON 05002050000066452-E0Ob4cTT7yq3 2025-09-23 09:05:47 285 3,481.0000 XLON 05002050000069327-E0Ob4cTT7zOz 2025-09-23 09:07:05 27 3,483.0000 XLON 05002050000069945-E0Ob4cTT80hY 2025-09-23 09:07:05 335 3,483.0000 XLON 05002050000069945-E0Ob4cTT80hO 2025-09-23 09:08:09 28 3,482.0000 XLON 05002050000069658-E0Ob4cTT81Wp 2025-09-23 09:08:51 515 3,482.0000 XLON 05002050000069658-E0Ob4cTT820O 2025-09-23 09:08:51 211 3,482.0000 XLON 07002070000070174-E0Ob4cTT820S 2025-09-23 09:09:39 101 3,481.0000 XLON 05002050000069623-E0Ob4cTT82PT 2025-09-23 09:09:39 53 3,481.0000 XLON 05002050000069623-E0Ob4cTT82PK 2025-09-23 09:09:39 404 3,482.0000 XLON 05002050000071117-E0Ob4cTT82On 2025-09-23 09:09:39 532 3,482.0000 XLON 05002050000071117-E0Ob4cTT82Op 2025-09-23 09:09:39 72 3,482.0000 XLON 05002050000071117-E0Ob4cTT82Or 2025-09-23 09:09:52 280 3,481.0000 XLON 05002050000069623-E0Ob4cTT82Yz 2025-09-23 09:09:52 231 3,481.0000 XLON 07002070000069971-E0Ob4cTT82Z1 2025-09-23 09:10:54 820 3,479.0000 XLON 07002070000071399-E0Ob4cTT83H2 2025-09-23 09:10:54 87 3,479.0000 XLON 07002070000071399-E0Ob4cTT83H5 2025-09-23 09:14:01 84 3,479.0000 XLON 07002070000072437-E0Ob4cTT85Qy 2025-09-23 09:14:01 600 3,480.0000 XLON 07002070000072906-E0Ob4cTT85Qd 2025-09-23 09:14:01 200 3,480.0000 XLON 07002070000072906-E0Ob4cTT85Qf 2025-09-23 09:14:01 25 3,480.0000 XLON 07002070000072906-E0Ob4cTT85Qh 2025-09-23 09:15:23 29 3,479.0000 XLON 07002070000072437-E0Ob4cTT86wL 2025-09-23 09:16:18 158 3,479.0000 XLON 07002070000072437-E0Ob4cTT87Uk 2025-09-23 09:16:18 1,341 3,480.0000 XLON 05002050000074119-E0Ob4cTT87U5 2025-09-23 09:16:52 191 3,479.0000 XLON 07002070000072437-E0Ob4cTT87o5 2025-09-23 09:16:52 8 3,479.0000 XLON 07002070000072437-E0Ob4cTT87o0 2025-09-23 09:16:52 23 3,479.0000 XLON 07002070000072437-E0Ob4cTT87nv 2025-09-23 09:17:47 59 3,479.0000 XLON 07002070000072437-E0Ob4cTT88Gg 2025-09-23 09:17:50 889 3,479.0000 XLON 05002050000074615-E0Ob4cTT88JI 2025-09-23 09:17:50 24 3,479.0000 XLON 07002070000072437-E0Ob4cTT88JC 2025-09-23 09:18:13 395 3,478.0000 XLON 05002050000074221-E0Ob4cTT88el 2025-09-23 09:18:13 265 3,478.0000 XLON 07002070000073992-E0Ob4cTT88en 2025-09-23 09:19:50 44 3,478.0000 XLON 05002050000075430-E0Ob4cTT8A38 2025-09-23 09:19:50 252 3,478.0000 XLON 05002050000075430-E0Ob4cTT8A2z 2025-09-23 09:19:52 28 3,478.0000 XLON 05002050000075430-E0Ob4cTT8A3r 2025-09-23 09:19:52 252 3,478.0000 XLON 05002050000075430-E0Ob4cTT8A3n 2025-09-23 09:19:53 205 3,478.0000 XLON 05002050000075430-E0Ob4cTT8A55 2025-09-23 09:20:59 146 3,476.0000 XLON 07002070000075208-E0Ob4cTT8AXm 2025-09-23 09:20:59 249 3,476.0000 XLON 07002070000075208-E0Ob4cTT8AXp 2025-09-23 09:20:59 840 3,477.0000 XLON 05002050000075402-E0Ob4cTT8AWu 2025-09-23 09:20:59 173 3,477.0000 XLON 05002050000076145-E0Ob4cTT8AWw 2025-09-23 09:21:20 590 3,475.0000 XLON 07002070000076001-E0Ob4cTT8B1S 2025-09-23 09:24:22 37 3,476.0000 XLON 05002050000077128-E0Ob4cTT8D0v 2025-09-23 09:28:18 7 3,478.0000 XLON 05002050000078933-E0Ob4cTT8F0J 2025-09-23 09:28:18 74 3,478.0000 XLON 05002050000079098-E0Ob4cTT8F0N 2025-09-23 09:28:18 183 3,478.0000 XLON 07002070000078846-E0Ob4cTT8F0L 2025-09-23 09:28:18 48 3,478.0000 XLON 05002050000078933-E0Ob4cTT8F0A 2025-09-23 09:28:18 169 3,479.0000 XLON 05002050000079127-E0Ob4cTT8Ez8 2025-09-23 09:28:18 223 3,479.0000 XLON 05002050000079266-E0Ob4cTT8EzC 2025-09-23 09:28:18 667 3,478.0000 XLON 05002050000078933-E0Ob4cTT8EzK 2025-09-23 09:28:18 333 3,479.0000 XLON 07002070000078878-E0Ob4cTT8Ez6 2025-09-23 09:28:18 165 3,479.0000 XLON 07002070000078889-E0Ob4cTT8EzA 2025-09-23 09:28:38 70 3,478.0000 XLON 05002050000079098-E0Ob4cTT8FDl 2025-09-23 09:29:07 48 3,478.0000 XLON 05002050000079098-E0Ob4cTT8FfZ 2025-09-23 09:29:07 218 3,478.0000 XLON 07002070000078856-E0Ob4cTT8Ffb 2025-09-23 09:29:07 368 3,478.0000 XLON 07002070000079312-E0Ob4cTT8Fff 2025-09-23 09:31:00 132 3,479.0000 XLON 05002050000080543-E0Ob4cTT8Gv9 2025-09-23 09:31:00 8 3,479.0000 XLON 05002050000080543-E0Ob4cTT8Gup 2025-09-23 09:31:00 549 3,479.0000 XLON 07002070000080269-E0Ob4cTT8Gul 2025-09-23 09:31:02 70 3,478.0000 XLON 07002070000079810-E0Ob4cTT8Gy9 2025-09-23 09:31:02 59 3,478.0000 XLON 07002070000079810-E0Ob4cTT8Gy2 2025-09-23 09:31:02 88 3,479.0000 XLON 05002050000080543-E0Ob4cTT8GxT 2025-09-23 09:31:05 112 3,478.0000 XLON 07002070000079810-E0Ob4cTT8H1O 2025-09-23 09:31:05 51 3,478.0000 XLON 07002070000079810-E0Ob4cTT8H1L 2025-09-23 09:31:05 38 3,478.0000 XLON 07002070000079810-E0Ob4cTT8H0f 2025-09-23 09:31:05 68 3,478.0000 XLON 07002070000079810-E0Ob4cTT8H0b 2025-09-23 09:31:12 1 3,478.0000 XLON 07002070000079810-E0Ob4cTT8H82 2025-09-23 09:31:12 271 3,478.0000 XLON 07002070000079810-E0Ob4cTT8H87 2025-09-23 09:31:12 807 3,478.0000 XLON 07002070000079810-E0Ob4cTT8H8A 2025-09-23 09:32:27 129 3,480.0000 XLON 07002070000080905-E0Ob4cTT8Hf4 2025-09-23 09:32:44 59 3,479.0000 XLON 05002050000081063-E0Ob4cTT8Hlt 2025-09-23 09:33:57 136 3,478.0000 XLON 07002070000080621-E0Ob4cTT8IN1 2025-09-23 09:33:57 557 3,479.0000 XLON 05002050000081063-E0Ob4cTT8IMW 2025-09-23 09:35:35 2 3,479.0000 XLON 07002070000081692-E0Ob4cTT8J9j 2025-09-23 09:35:35 955 3,479.0000 XLON 07002070000081692-E0Ob4cTT8J9o 2025-09-23 09:37:36 698 3,480.0000 XLON 07002070000082686-E0Ob4cTT8KOQ 2025-09-23 09:38:19 35 3,479.0000 XLON 05002050000082706-E0Ob4cTT8Kto 2025-09-23 09:38:36 255 3,479.0000 XLON 05002050000082706-E0Ob4cTT8L4e 2025-09-23 09:39:19 72 3,479.0000 XLON 05002050000082706-E0Ob4cTT8LQJ 2025-09-23 09:39:19 3 3,479.0000 XLON 05002050000082706-E0Ob4cTT8LQN 2025-09-23 09:39:39 33 3,479.0000 XLON 05002050000082706-E0Ob4cTT8Lch 2025-09-23 09:39:39 72 3,479.0000 XLON 05002050000082706-E0Ob4cTT8Lcd 2025-09-23 09:39:51 42 3,478.0000 XLON 07002070000080621-E0Ob4cTT8LhS 2025-09-23 09:39:51 90 3,478.0000 XLON 07002070000080621-E0Ob4cTT8LhN 2025-09-23 09:39:51 354 3,479.0000 XLON 05002050000082706-E0Ob4cTT8LgO 2025-09-23 09:39:51 203 3,479.0000 XLON 07002070000083705-E0Ob4cTT8LgY 2025-09-23 09:39:51 184 3,479.0000 XLON 05002050000083754-E0Ob4cTT8LgW 2025-09-23 09:39:59 72 3,478.0000 XLON 07002070000080621-E0Ob4cTT8LkQ 2025-09-23 09:40:40 94 3,477.0000 XLON 05002050000083698-E0Ob4cTT8M8I 2025-09-23 09:40:40 522 3,478.0000 XLON 07002070000080621-E0Ob4cTT8M7c 2025-09-23 09:41:41 566 3,477.0000 XLON 05002050000084384-E0Ob4cTT8Mcf 2025-09-23 09:41:41 327 3,477.0000 XLON 07002070000083465-E0Ob4cTT8Mcd 2025-09-23 09:41:42 63 3,476.0000 XLON 05002050000084179-E0Ob4cTT8MdI 2025-09-23 09:45:30 1,035 3,478.0000 XLON 05002050000085985-E0Ob4cTT8Ocq 2025-09-23 09:46:01 89 3,478.0000 XLON 07002070000085947-E0Ob4cTT8Oxo 2025-09-23 09:46:01 532 3,478.0000 XLON 07002070000085947-E0Ob4cTT8Oxq 2025-09-23 09:46:01 41 3,478.0000 XLON 07002070000085947-E0Ob4cTT8Oxs 2025-09-23 09:46:15 119 3,476.0000 XLON 05002050000085994-E0Ob4cTT8P4O 2025-09-23 09:46:15 790 3,477.0000 XLON 05002050000084994-E0Ob4cTT8P3j 2025-09-23 09:46:24 192 3,476.0000 XLON 05002050000085994-E0Ob4cTT8P9t 2025-09-23 09:46:25 46 3,475.0000 XLON 05002050000086264-E0Ob4cTT8PAq 2025-09-23 09:50:34 135 3,478.0000 XLON 05002050000087601-E0Ob4cTT8QbK 2025-09-23 09:50:37 63 3,478.0000 XLON 05002050000087601-E0Ob4cTT8QdY 2025-09-23 09:50:37 38 3,478.0000 XLON 05002050000087601-E0Ob4cTT8QdN 2025-09-23 09:51:30 87 3,480.0000 XLON 05002050000088188-E0Ob4cTT8Qya 2025-09-23 09:51:34 39 3,480.0000 XLON 05002050000088188-E0Ob4cTT8QzE 2025-09-23 09:51:34 146 3,480.0000 XLON 05002050000088188-E0Ob4cTT8Qz5 2025-09-23 09:51:48 124 3,479.0000 XLON 05002050000088151-E0Ob4cTT8R73 2025-09-23 09:51:48 667 3,480.0000 XLON 05002050000088188-E0Ob4cTT8R5B 2025-09-23 09:51:48 196 3,480.0000 XLON 07002070000087904-E0Ob4cTT8R5F 2025-09-23 09:51:48 255 3,480.0000 XLON 05002050000088234-E0Ob4cTT8R5D 2025-09-23 09:52:51 2 3,479.0000 XLON 05002050000088151-E0Ob4cTT8Rhp 2025-09-23 09:52:51 371 3,479.0000 XLON 07002070000088139-E0Ob4cTT8Rhx 2025-09-23 09:52:51 555 3,479.0000 XLON 05002050000088151-E0Ob4cTT8Rhv 2025-09-23 09:52:56 807 3,478.0000 XLON 05002050000087615-E0Ob4cTT8RpB 2025-09-23 09:54:46 679 3,477.0000 XLON 05002050000088525-E0Ob4cTT8Se0 2025-09-23 09:54:46 1,010 3,477.0000 XLON 05002050000089174-E0Ob4cTT8Se2 2025-09-23 09:55:24 676 3,475.0000 XLON 05002050000088945-E0Ob4cTT8T36 2025-09-23 09:57:59 151 3,475.0000 XLON 05002050000090354-E0Ob4cTT8UED 2025-09-23 09:57:59 5 3,475.0000 XLON 05002050000090354-E0Ob4cTT8UEF 2025-09-23 09:57:59 100 3,475.0000 XLON 05002050000090354-E0Ob4cTT8UEH 2025-09-23 09:57:59 187 3,475.0000 XLON 05002050000090354-E0Ob4cTT8UEJ 2025-09-23 09:57:59 100 3,475.0000 XLON 05002050000090354-E0Ob4cTT8UEL 2025-09-23 09:58:10 148 3,476.0000 XLON 07002070000090076-E0Ob4cTT8UJl 2025-09-23 09:58:11 105 3,476.0000 XLON 07002070000090076-E0Ob4cTT8UJw 2025-09-23 09:59:39 3 3,478.0000 XLON 05002050000090902-E0Ob4cTT8VAd 2025-09-23 10:00:10 189 3,478.0000 XLON 07002070000090864-E0Ob4cTT8Vh7 2025-09-23 10:00:10 464 3,478.0000 XLON 07002070000090864-E0Ob4cTT8Vh9 2025-09-23 10:00:10 97 3,478.0000 XLON 07002070000090864-E0Ob4cTT8VhB 2025-09-23 10:00:10 6 3,478.0000 XLON 07002070000090864-E0Ob4cTT8VhD 2025-09-23 10:00:10 54 3,478.0000 XLON 07002070000090864-E0Ob4cTT8VhF 2025-09-23 10:01:19 5 3,478.0000 XLON 07002070000091291-E0Ob4cTT8WDT 2025-09-23 10:01:19 133 3,478.0000 XLON 07002070000091291-E0Ob4cTT8WDV 2025-09-23 10:02:21 783 3,478.0000 XLON 05002050000091914-E0Ob4cTT8WiP 2025-09-23 10:02:27 5 3,478.0000 XLON 05002050000091958-E0Ob4cTT8Wlm 2025-09-23 10:02:27 191 3,478.0000 XLON 05002050000091958-E0Ob4cTT8Wlo 2025-09-23 10:02:27 300 3,478.0000 XLON 05002050000091958-E0Ob4cTT8Wlq 2025-09-23 10:03:37 126 3,478.0000 XLON 05002050000092361-E0Ob4cTT8XOe 2025-09-23 10:03:37 242 3,478.0000 XLON 05002050000092361-E0Ob4cTT8XOc 2025-09-23 10:04:50 827 3,478.0000 XLON 05002050000092871-E0Ob4cTT8Y95 2025-09-23 10:04:50 152 3,478.0000 XLON 05002050000092871-E0Ob4cTT8Y99 2025-09-23 10:05:19 894 3,477.0000 XLON 07002070000090404-E0Ob4cTT8YRE 2025-09-23 10:05:47 1 3,477.0000 XLON 07002070000093064-E0Ob4cTT8Ysn 2025-09-23 10:06:19 302 3,477.0000 XLON 05002050000093562-E0Ob4cTT8ZAI 2025-09-23 10:06:19 100 3,477.0000 XLON 05002050000093562-E0Ob4cTT8ZAK 2025-09-23 10:06:19 377 3,477.0000 XLON 05002050000093562-E0Ob4cTT8ZAM 2025-09-23 10:06:54 702 3,476.0000 XLON 05002050000093366-E0Ob4cTT8ZR3 2025-09-23 10:07:59 18 3,475.0000 XLON 05002050000094235-E0Ob4cTT8aK8 2025-09-23 10:07:59 136 3,475.0000 XLON 05002050000094235-E0Ob4cTT8aKA 2025-09-23 10:07:59 377 3,475.0000 XLON 05002050000094235-E0Ob4cTT8aKC 2025-09-23 10:08:40 783 3,474.0000 XLON 05002050000094023-E0Ob4cTT8asi 2025-09-23 10:10:51 581 3,474.0000 XLON 07002070000094384-E0Ob4cTT8bt9 2025-09-23 10:11:28 447 3,473.0000 XLON 05002050000094684-E0Ob4cTT8cLQ 2025-09-23 10:11:28 173 3,473.0000 XLON 05002050000094684-E0Ob4cTT8cLS 2025-09-23 10:11:29 14 3,473.0000 XLON 05002050000094684-E0Ob4cTT8cLr 2025-09-23 10:15:15 22 3,473.0000 XLON 07002070000096629-E0Ob4cTT8dHz 2025-09-23 10:15:15 976 3,473.0000 XLON 07002070000096629-E0Ob4cTT8dI1 2025-09-23 10:16:05 250 3,472.0000 XLON 05002050000095273-E0Ob4cTT8da0 2025-09-23 10:16:05 413 3,472.0000 XLON 07002070000095555-E0Ob4cTT8da4 2025-09-23 10:16:45 634 3,471.0000 XLON 05002050000095849-E0Ob4cTT8dyY 2025-09-23 10:17:59 36 3,471.0000 XLON 05002050000097875-E0Ob4cTT8eTY 2025-09-23 10:17:59 200 3,471.0000 XLON 05002050000097875-E0Ob4cTT8eTa 2025-09-23 10:19:12 668 3,470.0000 XLON 07002070000097220-E0Ob4cTT8exm 2025-09-23 10:19:24 16 3,469.0000 XLON 07002070000097018-E0Ob4cTT8f6f 2025-09-23 10:20:08 14 3,469.0000 XLON 07002070000097018-E0Ob4cTT8fQy 2025-09-23 10:20:08 2 3,469.0000 XLON 07002070000097018-E0Ob4cTT8fRA 2025-09-23 10:20:09 502 3,469.0000 XLON 05002050000097532-E0Ob4cTT8fSH 2025-09-23 10:20:09 189 3,469.0000 XLON 07002070000097018-E0Ob4cTT8fSF 2025-09-23 10:20:09 578 3,469.0000 XLON 05002050000098527-E0Ob4cTT8fSJ 2025-09-23 10:22:02 172 3,468.0000 XLON 05002050000099248-E0Ob4cTT8gWM 2025-09-23 10:22:02 461 3,468.0000 XLON 05002050000099248-E0Ob4cTT8gWP 2025-09-23 10:23:51 977 3,468.0000 XLON 05002050000099598-E0Ob4cTT8hB6 2025-09-23 10:24:00 680 3,467.0000 XLON 05002050000098054-E0Ob4cTT8hIt 2025-09-23 10:24:25 61 3,466.0000 XLON 07002070000100008-E0Ob4cTT8ha6 2025-09-23 10:24:25 972 3,466.0000 XLON 07002070000100008-E0Ob4cTT8ha8 2025-09-23 10:27:15 41 3,465.0000 XLON 05002050000100257-E0Ob4cTT8jMz 2025-09-23 10:27:21 648 3,465.0000 XLON 05002050000100257-E0Ob4cTT8jT0 2025-09-23 10:27:45 524 3,464.0000 XLON 05002050000100900-E0Ob4cTT8jmq 2025-09-23 10:29:39 235 3,464.0000 XLON 07002070000102062-E0Ob4cTT8krT 2025-09-23 10:29:39 127 3,464.0000 XLON 07002070000102062-E0Ob4cTT8krV 2025-09-23 10:29:39 65 3,464.0000 XLON 07002070000102062-E0Ob4cTT8krX 2025-09-23 10:30:28 160 3,463.0000 XLON 05002050000101518-E0Ob4cTT8lJ8 2025-09-23 10:30:28 625 3,463.0000 XLON 07002070000101854-E0Ob4cTT8lJB 2025-09-23 10:30:29 31 3,462.0000 XLON 07002070000100857-E0Ob4cTT8lKr 2025-09-23 10:30:31 34 3,462.0000 XLON 07002070000100857-E0Ob4cTT8lMj 2025-09-23 10:32:27 754 3,463.0000 XLON 07002070000103255-E0Ob4cTT8mbB 2025-09-23 10:35:49 13 3,467.0000 XLON 07002070000104957-E0Ob4cTT8oE0 2025-09-23 10:35:49 302 3,467.0000 XLON 07002070000104957-E0Ob4cTT8oE2 2025-09-23 10:35:49 532 3,467.0000 XLON 07002070000104957-E0Ob4cTT8oE4 2025-09-23 10:35:49 199 3,467.0000 XLON 07002070000104957-E0Ob4cTT8oE6 2025-09-23 10:35:49 181 3,467.0000 XLON 07002070000104957-E0Ob4cTT8oE8 2025-09-23 10:36:57 765 3,465.0000 XLON 07002070000104926-E0Ob4cTT8odX 2025-09-23 10:36:57 207 3,465.0000 XLON 07002070000104926-E0Ob4cTT8odb 2025-09-23 10:45:10 768 3,465.0000 XLON 07002070000106067-E0Ob4cTT8rTl 2025-09-23 10:45:10 163 3,465.0000 XLON 07002070000106282-E0Ob4cTT8rTn 2025-09-23 10:45:10 204 3,465.0000 XLON 07002070000106319-E0Ob4cTT8rTp 2025-09-23 10:52:49 197 3,471.0000 XLON 05002050000111373-E0Ob4cTT8uGN 2025-09-23 10:52:49 634 3,471.0000 XLON 07002070000110963-E0Ob4cTT8uGJ 2025-09-23 10:52:49 157 3,471.0000 XLON 07002070000110973-E0Ob4cTT8uGL 2025-09-23 10:52:50 1,151 3,471.0000 XLON 05002050000111426-E0Ob4cTT8uHF 2025-09-23 10:52:51 38 3,471.0000 XLON 05002050000111428-E0Ob4cTT8uHj 2025-09-23 10:52:57 1,310 3,471.0000 XLON 05002050000111428-E0Ob4cTT8uJ6 2025-09-23 10:53:00 1,387 3,471.0000 XLON 05002050000111467-E0Ob4cTT8uL9 2025-09-23 10:53:03 22 3,471.0000 XLON 05002050000111490-E0Ob4cTT8uLu 2025-09-23 10:53:19 70 3,471.0000 XLON 05002050000111490-E0Ob4cTT8uOY 2025-09-23 10:53:29 359 3,471.0000 XLON 05002050000111490-E0Ob4cTT8uSp 2025-09-23 10:53:29 1,001 3,471.0000 XLON 05002050000111490-E0Ob4cTT8uSt 2025-09-23 10:53:31 397 3,471.0000 XLON 07002070000111390-E0Ob4cTT8uTd 2025-09-23 10:53:36 410 3,471.0000 XLON 07002070000111390-E0Ob4cTT8uUb 2025-09-23 10:54:56 815 3,471.0000 XLON 07002070000111922-E0Ob4cTT8uuK 2025-09-23 10:56:22 1,221 3,471.0000 XLON 07002070000112581-E0Ob4cTT8vce 2025-09-23 10:58:01 131 3,474.0000 XLON 05002050000113479-E0Ob4cTT8wTs 2025-09-23 10:58:01 46 3,474.0000 XLON 05002050000113479-E0Ob4cTT8wTq 2025-09-23 10:59:14 692 3,474.0000 XLON 05002050000113479-E0Ob4cTT8wwD 2025-09-23 11:00:01 200 3,476.0000 XLON 05002050000114159-E0Ob4cTT8xLO 2025-09-23 11:00:01 161 3,476.0000 XLON 05002050000114159-E0Ob4cTT8xLQ 2025-09-23 11:00:22 294 3,475.0000 XLON 05002050000113963-E0Ob4cTT8xWl 2025-09-23 11:00:22 447 3,475.0000 XLON 07002070000113642-E0Ob4cTT8xWj 2025-09-23 11:00:53 413 3,474.0000 XLON 07002070000113566-E0Ob4cTT8xnX 2025-09-23 11:01:56 200 3,474.0000 XLON 07002070000114819-E0Ob4cTT8yCV 2025-09-23 11:02:27 195 3,474.0000 XLON 07002070000115011-E0Ob4cTT8yfe 2025-09-23 11:02:27 54 3,474.0000 XLON 07002070000115011-E0Ob4cTT8yfg 2025-09-23 11:02:50 292 3,473.0000 XLON 07002070000113853-E0Ob4cTT8yz5 2025-09-23 11:02:50 609 3,473.0000 XLON 07002070000114149-E0Ob4cTT8yz7 2025-09-23 11:03:58 687 3,471.0000 XLON 07002070000115292-E0Ob4cTT8zcd 2025-09-23 11:03:58 177 3,472.0000 XLON 05002050000115352-E0Ob4cTT8zaB 2025-09-23 11:03:58 618 3,472.0000 XLON 07002070000114374-E0Ob4cTT8za9 2025-09-23 11:04:07 24 3,471.0000 XLON 05002050000116037-E0Ob4cTT8zkR 2025-09-23 11:04:28 284 3,471.0000 XLON 07002070000115708-E0Ob4cTT8zuh 2025-09-23 11:04:28 265 3,471.0000 XLON 07002070000115708-E0Ob4cTT8zue 2025-09-23 11:04:29 122 3,471.0000 XLON 07002070000115708-E0Ob4cTT8zuo 2025-09-23 11:04:52 334 3,470.0000 XLON 07002070000115697-E0Ob4cTT904C 2025-09-23 11:05:47 189 3,470.0000 XLON 07002070000116404-E0Ob4cTT90KK 2025-09-23 11:05:54 155 3,469.0000 XLON 05002050000116038-E0Ob4cTT90QB 2025-09-23 11:05:54 428 3,469.0000 XLON 05002050000116038-E0Ob4cTT90QF 2025-09-23 11:07:41 635 3,469.0000 XLON 05002050000117511-E0Ob4cTT919v 2025-09-23 11:12:11 240 3,471.0000 XLON 07002070000118805-E0Ob4cTT93JP 2025-09-23 11:12:11 570 3,471.0000 XLON 07002070000118805-E0Ob4cTT93JV 2025-09-23 11:13:31 123 3,472.0000 XLON 05002050000119668-E0Ob4cTT943B 2025-09-23 11:13:31 54 3,472.0000 XLON 05002050000119668-E0Ob4cTT943D 2025-09-23 11:13:31 100 3,472.0000 XLON 05002050000119668-E0Ob4cTT943F 2025-09-23 11:13:31 665 3,472.0000 XLON 05002050000119668-E0Ob4cTT943H 2025-09-23 11:13:31 93 3,472.0000 XLON 05002050000119668-E0Ob4cTT943J 2025-09-23 11:14:26 683 3,470.0000 XLON 07002070000118247-E0Ob4cTT94ck 2025-09-23 11:14:36 621 3,469.0000 XLON 07002070000117907-E0Ob4cTT94nS 2025-09-23 11:15:11 200 3,469.0000 XLON 07002070000120012-E0Ob4cTT956V 2025-09-23 11:15:52 584 3,469.0000 XLON 07002070000120231-E0Ob4cTT95PN 2025-09-23 11:19:50 36 3,469.0000 XLON 05002050000121086-E0Ob4cTT96mk 2025-09-23 11:19:53 13 3,469.0000 XLON 05002050000121086-E0Ob4cTT96np 2025-09-23 11:20:00 496 3,469.0000 XLON 05002050000121086-E0Ob4cTT96rm 2025-09-23 11:20:00 351 3,469.0000 XLON 05002050000121086-E0Ob4cTT96rw 2025-09-23 11:21:00 802 3,468.0000 XLON 05002050000120360-E0Ob4cTT97Hq 2025-09-23 11:21:00 298 3,468.0000 XLON 07002070000120655-E0Ob4cTT97Hs 2025-09-23 11:21:00 75 3,468.0000 XLON 07002070000121471-E0Ob4cTT97Hw 2025-09-23 11:21:00 191 3,468.0000 XLON 07002070000121471-E0Ob4cTT97IE 2025-09-23 11:21:39 459 3,469.0000 XLON 05002050000122686-E0Ob4cTT97Y7 2025-09-23 11:23:27 121 3,470.0000 XLON 05002050000123354-E0Ob4cTT98Fb 2025-09-23 11:23:27 3 3,470.0000 XLON 05002050000123354-E0Ob4cTT98FO 2025-09-23 11:23:27 172 3,470.0000 XLON 05002050000123354-E0Ob4cTT98FI 2025-09-23 11:23:30 254 3,470.0000 XLON 05002050000123354-E0Ob4cTT98GD 2025-09-23 11:23:30 280 3,470.0000 XLON 05002050000123354-E0Ob4cTT98GF 2025-09-23 11:23:30 10 3,470.0000 XLON 05002050000123354-E0Ob4cTT98G6 2025-09-23 11:23:30 88 3,470.0000 XLON 05002050000123354-E0Ob4cTT98G8 2025-09-23 11:24:16 1,011 3,470.0000 XLON 07002070000123226-E0Ob4cTT98QT 2025-09-23 11:25:30 383 3,469.0000 XLON 05002050000122686-E0Ob4cTT98oa 2025-09-23 11:25:30 6 3,469.0000 XLON 05002050000122686-E0Ob4cTT98od 2025-09-23 11:26:17 382 3,469.0000 XLON 07002070000123745-E0Ob4cTT990z 2025-09-23 11:26:17 450 3,469.0000 XLON 07002070000123745-E0Ob4cTT9911 2025-09-23 11:26:51 119 3,468.0000 XLON 05002050000124104-E0Ob4cTT99IS 2025-09-23 11:26:51 4 3,468.0000 XLON 05002050000124104-E0Ob4cTT99IA 2025-09-23 11:26:51 241 3,468.0000 XLON 05002050000124104-E0Ob4cTT99IM 2025-09-23 11:30:05 613 3,468.0000 XLON 05002050000124668-E0Ob4cTT9AT8 2025-09-23 11:30:05 179 3,468.0000 XLON 05002050000125373-E0Ob4cTT9ATA 2025-09-23 11:30:05 25 3,468.0000 XLON 05002050000124668-E0Ob4cTT9ASv 2025-09-23 11:30:09 38 3,467.0000 XLON 07002070000123316-E0Ob4cTT9AXF 2025-09-23 11:30:09 259 3,467.0000 XLON 07002070000123746-E0Ob4cTT9AXH 2025-09-23 11:30:09 225 3,467.0000 XLON 07002070000123316-E0Ob4cTT9AXA 2025-09-23 11:32:36 509 3,469.0000 XLON 05002050000126575-E0Ob4cTT9BZl 2025-09-23 11:32:36 133 3,469.0000 XLON 05002050000126575-E0Ob4cTT9BZn 2025-09-23 11:32:38 74 3,469.0000 XLON 05002050000126575-E0Ob4cTT9Bal 2025-09-23 11:41:40 665 3,474.0000 XLON 07002070000129426-E0Ob4cTT9Ezi 2025-09-23 11:41:40 100 3,474.0000 XLON 07002070000129426-E0Ob4cTT9Ezk 2025-09-23 11:41:40 677 3,474.0000 XLON 07002070000129379-E0Ob4cTT9EyR 2025-09-23 11:41:40 169 3,474.0000 XLON 07002070000129416-E0Ob4cTT9EyT 2025-09-23 11:41:42 57 3,474.0000 XLON 05002050000129854-E0Ob4cTT9F0p 2025-09-23 11:42:16 1,260 3,474.0000 XLON 05002050000129854-E0Ob4cTT9F95 2025-09-23 11:43:14 638 3,476.0000 XLON 07002070000129947-E0Ob4cTT9FWo 2025-09-23 11:43:15 37 3,476.0000 XLON 07002070000129947-E0Ob4cTT9FXd 2025-09-23 11:43:20 22 3,476.0000 XLON 07002070000129971-E0Ob4cTT9FZd 2025-09-23 11:43:20 704 3,476.0000 XLON 07002070000129971-E0Ob4cTT9FZf 2025-09-23 11:43:20 20 3,476.0000 XLON 07002070000129947-E0Ob4cTT9FZW 2025-09-23 11:43:20 15 3,476.0000 XLON 07002070000129971-E0Ob4cTT9FZY 2025-09-23 11:44:11 264 3,477.0000 XLON 05002050000130696-E0Ob4cTT9Fpv 2025-09-23 11:44:11 499 3,477.0000 XLON 05002050000130696-E0Ob4cTT9Fpx 2025-09-23 11:44:11 53 3,477.0000 XLON 05002050000130696-E0Ob4cTT9Fph 2025-09-23 11:44:11 52 3,477.0000 XLON 05002050000130696-E0Ob4cTT9Fpk 2025-09-23 11:44:11 77 3,477.0000 XLON 05002050000130696-E0Ob4cTT9Fpc 2025-09-23 11:44:11 9 3,477.0000 XLON 05002050000130696-E0Ob4cTT9FpW 2025-09-23 11:44:43 471 3,477.0000 XLON 05002050000130873-E0Ob4cTT9G4m 2025-09-23 11:45:00 761 3,476.0000 XLON 07002070000129999-E0Ob4cTT9GCg 2025-09-23 11:47:04 774 3,478.0000 XLON 07002070000131437-E0Ob4cTT9H01 2025-09-23 11:47:11 697 3,477.0000 XLON 05002050000131798-E0Ob4cTT9H41 2025-09-23 11:47:27 665 3,477.0000 XLON 07002070000131602-E0Ob4cTT9HBJ 2025-09-23 11:49:39 700 3,477.0000 XLON 07002070000132393-E0Ob4cTT9IdO 2025-09-23 11:49:40 27 3,477.0000 XLON 07002070000132393-E0Ob4cTT9Idp 2025-09-23 11:49:41 1 3,477.0000 XLON 07002070000132393-E0Ob4cTT9Idz 2025-09-23 11:51:04 205 3,477.0000 XLON 07002070000132886-E0Ob4cTT9JHy 2025-09-23 11:51:04 252 3,477.0000 XLON 07002070000132886-E0Ob4cTT9JHj 2025-09-23 11:51:04 225 3,477.0000 XLON 07002070000132886-E0Ob4cTT9JHT 2025-09-23 11:52:59 201 3,478.0000 XLON 05002050000134235-E0Ob4cTT9K2g 2025-09-23 11:52:59 117 3,478.0000 XLON 05002050000134235-E0Ob4cTT9K2i 2025-09-23 11:52:59 57 3,478.0000 XLON 05002050000134235-E0Ob4cTT9K2k 2025-09-23 11:53:20 558 3,478.0000 XLON 05002050000134248-E0Ob4cTT9KGV 2025-09-23 11:55:10 184 3,478.0000 XLON 07002070000134598-E0Ob4cTT9L1d 2025-09-23 11:55:10 665 3,478.0000 XLON 07002070000134598-E0Ob4cTT9L1f 2025-09-23 11:55:10 100 3,478.0000 XLON 07002070000134598-E0Ob4cTT9L1h 2025-09-23 11:55:10 143 3,478.0000 XLON 07002070000134598-E0Ob4cTT9L1j 2025-09-23 11:55:42 534 3,477.0000 XLON 07002070000133573-E0Ob4cTT9LKC 2025-09-23 11:55:42 431 3,477.0000 XLON 07002070000133573-E0Ob4cTT9LKF 2025-09-23 11:56:19 583 3,477.0000 XLON 07002070000135017-E0Ob4cTT9Lcm 2025-09-23 11:57:30 108 3,477.0000 XLON 05002050000135799-E0Ob4cTT9MGX 2025-09-23 11:57:30 795 3,477.0000 XLON 05002050000135799-E0Ob4cTT9MGV 2025-09-23 11:59:18 261 3,476.0000 XLON 05002050000135229-E0Ob4cTT9NEC 2025-09-23 11:59:18 334 3,476.0000 XLON 07002070000134767-E0Ob4cTT9NE6 2025-09-23 12:00:47 12 3,476.0000 XLON 07002070000136871-E0Ob4cTT9O8H 2025-09-23 12:02:41 469 3,476.0000 XLON 07002070000136898-E0Ob4cTT9PQy 2025-09-23 12:02:41 409 3,476.0000 XLON 07002070000136898-E0Ob4cTT9PR0 2025-09-23 12:04:41 1,149 3,476.0000 XLON 05002050000138785-E0Ob4cTT9QYw 2025-09-23 12:06:24 23 3,476.0000 XLON 07002070000139298-E0Ob4cTT9RNo 2025-09-23 12:06:24 1,194 3,476.0000 XLON 07002070000139298-E0Ob4cTT9RNq 2025-09-23 12:08:09 409 3,476.0000 XLON 07002070000139933-E0Ob4cTT9RtP 2025-09-23 12:08:09 422 3,476.0000 XLON 07002070000139933-E0Ob4cTT9RtT 2025-09-23 12:09:04 284 3,475.0000 XLON 05002050000140103-E0Ob4cTT9SE5 2025-09-23 12:09:04 547 3,475.0000 XLON 07002070000135018-E0Ob4cTT9SDz 2025-09-23 12:11:12 94 3,475.0000 XLON 05002050000140792-E0Ob4cTT9Svn 2025-09-23 12:11:12 715 3,475.0000 XLON 05002050000140792-E0Ob4cTT9Svt 2025-09-23 12:11:47 558 3,474.0000 XLON 05002050000139674-E0Ob4cTT9T9N 2025-09-23 12:12:35 304 3,474.0000 XLON 05002050000142196-E0Ob4cTT9Tiw 2025-09-23 12:12:35 166 3,474.0000 XLON 05002050000142196-E0Ob4cTT9Tiz 2025-09-23 12:12:35 397 3,474.0000 XLON 05002050000142196-E0Ob4cTT9Tj7 2025-09-23 12:13:25 500 3,473.0000 XLON 07002070000140386-E0Ob4cTT9U8L 2025-09-23 12:13:25 247 3,473.0000 XLON 07002070000140386-E0Ob4cTT9U84 2025-09-23 12:16:49 256 3,473.0000 XLON 05002050000144008-E0Ob4cTT9VJS 2025-09-23 12:16:49 962 3,473.0000 XLON 07002070000142590-E0Ob4cTT9VJK 2025-09-23 12:16:49 191 3,473.0000 XLON 07002070000143650-E0Ob4cTT9VJQ 2025-09-23 12:16:49 191 3,473.0000 XLON 07002070000143653-E0Ob4cTT9VJU 2025-09-23 12:17:27 68 3,473.0000 XLON 05002050000144255-E0Ob4cTT9VdO 2025-09-23 12:18:53 631 3,474.0000 XLON 05002050000144478-E0Ob4cTT9WB6 2025-09-23 12:19:25 742 3,473.0000 XLON 05002050000144269-E0Ob4cTT9WJ2 2025-09-23 12:20:26 248 3,471.0000 XLON 07002070000144599-E0Ob4cTT9WtP 2025-09-23 12:20:26 224 3,471.0000 XLON 07002070000144580-E0Ob4cTT9WtB 2025-09-23 12:20:26 476 3,471.0000 XLON 07002070000144599-E0Ob4cTT9WtD 2025-09-23 12:20:26 336 3,471.0000 XLON 07002070000144580-E0Ob4cTT9Wsq 2025-09-23 12:20:28 240 3,470.0000 XLON 05002050000145158-E0Ob4cTT9Wvc 2025-09-23 12:21:15 488 3,470.0000 XLON 07002070000145372-E0Ob4cTT9XHy 2025-09-23 12:23:20 479 3,470.0000 XLON 05002050000146476-E0Ob4cTT9Y2a 2025-09-23 12:23:21 198 3,470.0000 XLON 05002050000146476-E0Ob4cTT9Y2s 2025-09-23 12:23:21 196 3,470.0000 XLON 05002050000146476-E0Ob4cTT9Y2u 2025-09-23 12:23:48 265 3,469.0000 XLON 05002050000145732-E0Ob4cTT9Y88 2025-09-23 12:25:08 273 3,469.0000 XLON 05002050000145732-E0Ob4cTT9YZp 2025-09-23 12:25:08 81 3,469.0000 XLON 05002050000145732-E0Ob4cTT9YZd 2025-09-23 12:25:09 113 3,469.0000 XLON 05002050000145732-E0Ob4cTT9Yb4 2025-09-23 12:26:46 672 3,471.0000 XLON 07002070000147491-E0Ob4cTT9ZLc 2025-09-23 12:26:51 600 3,470.0000 XLON 05002050000147732-E0Ob4cTT9ZOL 2025-09-23 12:26:51 361 3,470.0000 XLON 05002050000147900-E0Ob4cTT9ZON 2025-09-23 12:30:10 303 3,469.0000 XLON 07002070000148182-E0Ob4cTT9apV 2025-09-23 12:30:11 27 3,469.0000 XLON 07002070000148182-E0Ob4cTT9as7 2025-09-23 12:30:21 10 3,469.0000 XLON 07002070000148182-E0Ob4cTT9ayN 2025-09-23 12:31:00 65 3,469.0000 XLON 05002050000150357-E0Ob4cTT9bGJ 2025-09-23 12:31:00 466 3,469.0000 XLON 07002070000148182-E0Ob4cTT9bGH 2025-09-23 12:31:00 96 3,469.0000 XLON 05002050000150357-E0Ob4cTT9bGN 2025-09-23 12:31:03 112 3,469.0000 XLON 07002070000150123-E0Ob4cTT9bHl 2025-09-23 12:31:03 178 3,469.0000 XLON 07002070000150123-E0Ob4cTT9bHn 2025-09-23 12:32:28 132 3,469.0000 XLON 05002050000151231-E0Ob4cTT9buG 2025-09-23 12:32:41 376 3,469.0000 XLON 05002050000151231-E0Ob4cTT9byY 2025-09-23 12:32:41 123 3,469.0000 XLON 05002050000151231-E0Ob4cTT9byc 2025-09-23 12:33:18 374 3,469.0000 XLON 05002050000151327-E0Ob4cTT9cEv 2025-09-23 12:33:40 244 3,468.0000 XLON 05002050000148312-E0Ob4cTT9cOP 2025-09-23 12:33:40 293 3,468.0000 XLON 05002050000148562-E0Ob4cTT9cOR 2025-09-23 12:34:07 67 3,468.0000 XLON 07002070000151617-E0Ob4cTT9cfn 2025-09-23 12:34:07 665 3,468.0000 XLON 07002070000151617-E0Ob4cTT9cfp 2025-09-23 12:34:07 229 3,468.0000 XLON 07002070000151617-E0Ob4cTT9cfr 2025-09-23 12:34:07 100 3,468.0000 XLON 07002070000151617-E0Ob4cTT9cft 2025-09-23 12:35:47 665 3,468.0000 XLON 07002070000152282-E0Ob4cTT9dOu 2025-09-23 12:35:47 157 3,468.0000 XLON 07002070000152282-E0Ob4cTT9dOw 2025-09-23 12:36:03 543 3,467.0000 XLON 07002070000148866-E0Ob4cTT9dY6 2025-09-23 12:36:03 507 3,467.0000 XLON 07002070000151173-E0Ob4cTT9dYA 2025-09-23 12:37:41 264 3,470.0000 XLON 05002050000153389-E0Ob4cTT9ebN 2025-09-23 12:37:41 397 3,470.0000 XLON 07002070000152990-E0Ob4cTT9ebL 2025-09-23 12:44:09 1,302 3,473.0000 XLON 07002070000155563-E0Ob4cTT9hoN 2025-09-23 12:44:09 14 3,473.0000 XLON 07002070000155563-E0Ob4cTT9hoK 2025-09-23 12:44:09 18 3,473.0000 XLON 07002070000155563-E0Ob4cTT9hoC 2025-09-23 12:44:09 124 3,473.0000 XLON 07002070000155563-E0Ob4cTT9hoF 2025-09-23 12:44:11 31 3,473.0000 XLON 05002050000155962-E0Ob4cTT9hpw 2025-09-23 12:44:11 1,091 3,473.0000 XLON 05002050000155962-E0Ob4cTT9hpy 2025-09-23 12:44:14 1,087 3,472.0000 XLON 07002070000155221-E0Ob4cTT9hsW 2025-09-23 12:44:26 934 3,471.0000 XLON 05002050000155602-E0Ob4cTT9i1d 2025-09-23 12:46:43 826 3,470.0000 XLON 05002050000156693-E0Ob4cTT9izY 2025-09-23 12:48:24 1,035 3,470.0000 XLON 07002070000156901-E0Ob4cTT9jQi 2025-09-23 12:48:58 430 3,469.0000 XLON 05002050000156079-E0Ob4cTT9jlJ 2025-09-23 12:48:58 258 3,469.0000 XLON 07002070000156302-E0Ob4cTT9jlL 2025-09-23 12:49:11 481 3,468.0000 XLON 05002050000156897-E0Ob4cTT9k6j 2025-09-23 12:49:12 43 3,468.0000 XLON 05002050000156897-E0Ob4cTT9k70 2025-09-23 12:52:27 193 3,470.0000 XLON 07002070000158928-E0Ob4cTT9lhw 2025-09-23 12:52:27 256 3,470.0000 XLON 07002070000158928-E0Ob4cTT9lhd 2025-09-23 12:52:27 316 3,470.0000 XLON 07002070000158928-E0Ob4cTT9lhP 2025-09-23 12:52:27 79 3,470.0000 XLON 07002070000158928-E0Ob4cTT9lhX 2025-09-23 12:52:27 37 3,470.0000 XLON 07002070000158928-E0Ob4cTT9lgt 2025-09-23 12:53:30 12 3,470.0000 XLON 05002050000160090-E0Ob4cTT9mIC 2025-09-23 12:54:24 64 3,470.0000 XLON 05002050000160367-E0Ob4cTT9mdZ 2025-09-23 12:54:24 665 3,470.0000 XLON 05002050000160367-E0Ob4cTT9mdb 2025-09-23 12:54:24 91 3,470.0000 XLON 05002050000160367-E0Ob4cTT9mdd 2025-09-23 12:55:38 215 3,470.0000 XLON 07002070000160469-E0Ob4cTT9n2D 2025-09-23 12:55:38 100 3,470.0000 XLON 07002070000160469-E0Ob4cTT9n2F 2025-09-23 12:55:38 100 3,470.0000 XLON 07002070000160469-E0Ob4cTT9n2H 2025-09-23 12:55:38 665 3,470.0000 XLON 07002070000160469-E0Ob4cTT9n2J 2025-09-23 12:58:05 826 3,470.0000 XLON 05002050000161555-E0Ob4cTT9o0L 2025-09-23 12:58:25 807 3,469.0000 XLON 05002050000158788-E0Ob4cTT9oAV 2025-09-23 12:58:25 173 3,469.0000 XLON 05002050000161670-E0Ob4cTT9oAd 2025-09-23 12:59:44 203 3,469.0000 XLON 07002070000162218-E0Ob4cTT9olJ 2025-09-23 13:00:00 633 3,469.0000 XLON 07002070000162218-E0Ob4cTT9orf 2025-09-23 13:00:13 42 3,469.0000 XLON 07002070000162314-E0Ob4cTT9owJ 2025-09-23 13:00:22 25 3,469.0000 XLON 07002070000162314-E0Ob4cTT9p0U 2025-09-23 13:00:42 188 3,469.0000 XLON 05002050000163093-E0Ob4cTT9pFB 2025-09-23 13:00:42 236 3,469.0000 XLON 07002070000162314-E0Ob4cTT9pF9 2025-09-23 13:01:12 184 3,468.0000 XLON 05002050000161563-E0Ob4cTT9pYJ 2025-09-23 13:01:12 469 3,468.0000 XLON 07002070000161155-E0Ob4cTT9pYL 2025-09-23 13:01:12 156 3,468.0000 XLON 07002070000161663-E0Ob4cTT9pYN 2025-09-23 13:01:12 286 3,468.0000 XLON 07002070000162714-E0Ob4cTT9pYP 2025-09-23 13:01:19 599 3,467.0000 XLON 05002050000162312-E0Ob4cTT9peD 2025-09-23 13:01:19 160 3,467.0000 XLON 05002050000162312-E0Ob4cTT9peF 2025-09-23 13:01:42 744 3,465.0000 XLON 07002070000163329-E0Ob4cTT9pvQ 2025-09-23 13:02:23 152 3,464.0000 XLON 05002050000163710-E0Ob4cTT9qGp 2025-09-23 13:03:12 845 3,466.0000 XLON 07002070000164293-E0Ob4cTT9qky 2025-09-23 13:04:55 975 3,465.0000 XLON 05002050000164613-E0Ob4cTT9rlK 2025-09-23 13:05:47 123 3,465.0000 XLON 07002070000165707-E0Ob4cTT9s7j 2025-09-23 13:06:24 708 3,465.0000 XLON 05002050000166077-E0Ob4cTT9sOF 2025-09-23 13:06:24 221 3,465.0000 XLON 07002070000165733-E0Ob4cTT9sOH 2025-09-23 13:06:26 520 3,464.0000 XLON 07002070000164881-E0Ob4cTT9sRt 2025-09-23 13:07:32 423 3,465.0000 XLON 05002050000166923-E0Ob4cTT9t8V 2025-09-23 13:07:34 544 3,465.0000 XLON 05002050000166923-E0Ob4cTT9t9K 2025-09-23 13:09:07 220 3,464.0000 XLON 05002050000167680-E0Ob4cTT9trg 2025-09-23 13:09:53 2 3,464.0000 XLON 07002070000167558-E0Ob4cTT9uAm 2025-09-23 13:09:53 251 3,464.0000 XLON 07002070000167558-E0Ob4cTT9uAk 2025-09-23 13:09:53 253 3,464.0000 XLON 07002070000167558-E0Ob4cTT9u9c 2025-09-23 13:10:57 214 3,463.0000 XLON 05002050000165250-E0Ob4cTT9uvs 2025-09-23 13:10:57 4 3,463.0000 XLON 05002050000165250-E0Ob4cTT9uw2 2025-09-23 13:10:57 506 3,463.0000 XLON 05002050000165250-E0Ob4cTT9uvi 2025-09-23 13:13:37 192 3,466.0000 XLON 07002070000169328-E0Ob4cTT9wGO 2025-09-23 13:14:00 556 3,466.0000 XLON 07002070000169328-E0Ob4cTT9wPF 2025-09-23 13:14:00 213 3,466.0000 XLON 07002070000169328-E0Ob4cTT9wPH 2025-09-23 13:14:35 765 3,465.0000 XLON 05002050000169566-E0Ob4cTT9wmC 2025-09-23 13:14:35 62 3,465.0000 XLON 05002050000169566-E0Ob4cTT9wmG 2025-09-23 13:16:59 1,314 3,467.0000 XLON 07002070000170424-E0Ob4cTT9y6L 2025-09-23 13:17:27 789 3,467.0000 XLON 05002050000171467-E0Ob4cTT9yON 2025-09-23 13:18:06 693 3,466.0000 XLON 07002070000170275-E0Ob4cTT9ykv 2025-09-23 13:18:06 227 3,466.0000 XLON 05002050000171015-E0Ob4cTT9ykz 2025-09-23 13:18:06 301 3,466.0000 XLON 07002070000170275-E0Ob4cTT9ykx 2025-09-23 13:18:06 263 3,466.0000 XLON 05002050000171238-E0Ob4cTT9yl1 2025-09-23 13:19:08 853 3,465.0000 XLON 07002070000171752-E0Ob4cTT9zQn 2025-09-23 13:19:08 212 3,464.0000 XLON 05002050000171678-E0Ob4cTT9zRA 2025-09-23 13:19:08 394 3,464.0000 XLON 07002070000171284-E0Ob4cTT9zRC 2025-09-23 13:19:08 168 3,464.0000 XLON 05002050000171679-E0Ob4cTT9zRE 2025-09-23 13:19:10 711 3,463.0000 XLON 05002050000172151-E0Ob4cTT9zT8 2025-09-23 13:21:07 19 3,460.0000 XLON 05002050000173092-E0Ob4cTTA0Xo 2025-09-23 13:21:41 596 3,459.0000 XLON 05002050000173408-E0Ob4cTTA0oE 2025-09-23 13:24:30 824 3,460.0000 XLON 05002050000173976-E0Ob4cTTA2N5 2025-09-23 13:24:30 600 3,460.0000 XLON 07002070000173309-E0Ob4cTTA2N3 2025-09-23 13:24:30 183 3,460.0000 XLON 05002050000174559-E0Ob4cTTA2N9 2025-09-23 13:24:30 937 3,461.0000 XLON 07002070000173347-E0Ob4cTTA2MO 2025-09-23 13:24:40 72 3,459.0000 XLON 05002050000173408-E0Ob4cTTA2Um 2025-09-23 13:26:23 253 3,458.0000 XLON 05002050000174823-E0Ob4cTTA3ZR 2025-09-23 13:26:23 395 3,458.0000 XLON 05002050000174823-E0Ob4cTTA3Zb 2025-09-23 13:26:53 760 3,457.0000 XLON 05002050000175509-E0Ob4cTTA3z5 2025-09-23 13:26:53 176 3,457.0000 XLON 05002050000175509-E0Ob4cTTA3z3 2025-09-23 13:28:30 1,009 3,459.0000 XLON 05002050000176776-E0Ob4cTTA58X 2025-09-23 13:29:01 406 3,460.0000 XLON 07002070000177106-E0Ob4cTTA5OI 2025-09-23 13:29:01 208 3,460.0000 XLON 07002070000177106-E0Ob4cTTA5OK 2025-09-23 13:29:58 24 3,460.0000 XLON 05002050000177550-E0Ob4cTTA62H 2025-09-23 13:30:08 1,274 3,462.0000 XLON 05002050000178556-E0Ob4cTTA6gy 2025-09-23 13:30:31 775 3,463.0000 XLON 05002050000179020-E0Ob4cTTA7HJ 2025-09-23 13:30:31 688 3,463.0000 XLON 07002070000178610-E0Ob4cTTA7HL 2025-09-23 13:30:31 286 3,463.0000 XLON 05002050000179021-E0Ob4cTTA7HN 2025-09-23 13:30:42 111 3,461.0000 XLON 07002070000178611-E0Ob4cTTA7aP 2025-09-23 13:30:45 924 3,461.0000 XLON 07002070000178611-E0Ob4cTTA7gH 2025-09-23 13:31:14 1,094 3,464.0000 XLON 07002070000180017-E0Ob4cTTA8WP 2025-09-23 13:32:00 75 3,466.0000 XLON 05002050000181705-E0Ob4cTTA9UM 2025-09-23 13:32:14 679 3,466.0000 XLON 05002050000182043-E0Ob4cTTA9pg 2025-09-23 13:32:14 31 3,466.0000 XLON 05002050000182043-E0Ob4cTTA9pi 2025-09-23 13:32:14 756 3,466.0000 XLON 07002070000181667-E0Ob4cTTA9pk 2025-09-23 13:32:27 167 3,466.0000 XLON 05002050000182539-E0Ob4cTTAA7F 2025-09-23 13:32:27 236 3,466.0000 XLON 05002050000182539-E0Ob4cTTAA7H 2025-09-23 13:32:27 335 3,466.0000 XLON 05002050000182539-E0Ob4cTTAA7J 2025-09-23 13:33:06 1,195 3,466.0000 XLON 07002070000182947-E0Ob4cTTAArr 2025-09-23 13:34:36 349 3,470.0000 XLON 07002070000185138-E0Ob4cTTACRm 2025-09-23 13:35:00 341 3,472.0000 XLON 05002050000186103-E0Ob4cTTAD08 2025-09-23 13:35:57 290 3,472.0000 XLON 05002050000187182-E0Ob4cTTADlF 2025-09-23 13:35:57 331 3,472.0000 XLON 05002050000187182-E0Ob4cTTADlH 2025-09-23 13:35:57 207 3,472.0000 XLON 05002050000187182-E0Ob4cTTADlJ 2025-09-23 13:35:57 15 3,472.0000 XLON 05002050000187182-E0Ob4cTTADlL 2025-09-23 13:35:57 500 3,472.0000 XLON 05002050000186123-E0Ob4cTTADkH 2025-09-23 13:35:57 274 3,472.0000 XLON 05002050000186123-E0Ob4cTTADkJ 2025-09-23 13:36:03 1,056 3,472.0000 XLON 05002050000187209-E0Ob4cTTADwN 2025-09-23 13:36:21 230 3,471.0000 XLON 05002050000187261-E0Ob4cTTAEDE 2025-09-23 13:36:21 430 3,471.0000 XLON 07002070000185320-E0Ob4cTTAED4 2025-09-23 13:36:21 481 3,471.0000 XLON 05002050000185725-E0Ob4cTTAECz 2025-09-23 13:36:21 276 3,471.0000 XLON 07002070000185320-E0Ob4cTTAED1 2025-09-23 13:37:46 13 3,473.0000 XLON 05002050000189067-E0Ob4cTTAFmG 2025-09-23 13:37:48 357 3,473.0000 XLON 05002050000189067-E0Ob4cTTAFmu 2025-09-23 13:37:48 615 3,473.0000 XLON 05002050000189067-E0Ob4cTTAFmz 2025-09-23 13:37:52 704 3,472.0000 XLON 05002050000188787-E0Ob4cTTAFpf 2025-09-23 13:37:52 774 3,472.0000 XLON 07002070000188339-E0Ob4cTTAFpd 2025-09-23 13:39:51 852 3,471.0000 XLON 05002050000190549-E0Ob4cTTAHFK 2025-09-23 13:42:15 665 3,473.0000 XLON 07002070000192762-E0Ob4cTTAJlo 2025-09-23 13:42:15 301 3,473.0000 XLON 07002070000192762-E0Ob4cTTAJlq 2025-09-23 13:42:15 256 3,473.0000 XLON 07002070000192762-E0Ob4cTTAJls 2025-09-23 13:42:15 523 3,473.0000 XLON 05002050000192773-E0Ob4cTTAJkO 2025-09-23 13:42:15 230 3,473.0000 XLON 07002070000192355-E0Ob4cTTAJkM 2025-09-23 13:42:16 19 3,473.0000 XLON 05002050000193182-E0Ob4cTTAJnO 2025-09-23 13:42:21 338 3,473.0000 XLON 05002050000193258-E0Ob4cTTAJsF 2025-09-23 13:42:21 257 3,473.0000 XLON 05002050000193258-E0Ob4cTTAJsH 2025-09-23 13:42:21 787 3,473.0000 XLON 07002070000192790-E0Ob4cTTAJqf 2025-09-23 13:42:30 326 3,473.0000 XLON 05002050000193368-E0Ob4cTTAK4X 2025-09-23 13:42:30 532 3,473.0000 XLON 05002050000193368-E0Ob4cTTAK4Z 2025-09-23 13:44:07 25 3,473.0000 XLON 05002050000193915-E0Ob4cTTALAb 2025-09-23 13:44:19 148 3,474.0000 XLON 05002050000194982-E0Ob4cTTALNd 2025-09-23 13:44:19 144 3,474.0000 XLON 05002050000194982-E0Ob4cTTALNf 2025-09-23 13:44:19 7 3,474.0000 XLON 05002050000194982-E0Ob4cTTALNh 2025-09-23 13:44:19 665 3,474.0000 XLON 05002050000194982-E0Ob4cTTALNj 2025-09-23 13:44:19 660 3,474.0000 XLON 05002050000194982-E0Ob4cTTALNl 2025-09-23 13:44:19 3 3,474.0000 XLON 05002050000194982-E0Ob4cTTALNn 2025-09-23 13:44:20 813 3,473.0000 XLON 05002050000193915-E0Ob4cTTALPF 2025-09-23 13:46:37 498 3,475.0000 XLON 05002050000199251-E0Ob4cTTANpG 2025-09-23 13:46:37 269 3,475.0000 XLON 05002050000199251-E0Ob4cTTANpI 2025-09-23 13:46:37 302 3,475.0000 XLON 05002050000199251-E0Ob4cTTANpK 2025-09-23 13:46:37 390 3,475.0000 XLON 05002050000199251-E0Ob4cTTANpM 2025-09-23 13:46:37 351 3,475.0000 XLON 05002050000199172-E0Ob4cTTANoM 2025-09-23 13:46:37 578 3,475.0000 XLON 05002050000199172-E0Ob4cTTANoO 2025-09-23 13:46:48 498 3,475.0000 XLON 05002050000199401-E0Ob4cTTANza 2025-09-23 13:46:48 259 3,475.0000 XLON 05002050000199401-E0Ob4cTTANzc 2025-09-23 13:46:59 139 3,473.0000 XLON 05002050000199173-E0Ob4cTTAO6w 2025-09-23 13:46:59 92 3,473.0000 XLON 05002050000199173-E0Ob4cTTAO6y 2025-09-23 13:46:59 140 3,473.0000 XLON 05002050000199173-E0Ob4cTTAO70 2025-09-23 13:46:59 355 3,473.0000 XLON 05002050000199173-E0Ob4cTTAO6l 2025-09-23 13:46:59 758 3,474.0000 XLON 07002070000197369-E0Ob4cTTAO6N 2025-09-23 13:47:56 11 3,471.0000 XLON 07002070000199667-E0Ob4cTTAOmT 2025-09-23 13:47:56 878 3,471.0000 XLON 07002070000199667-E0Ob4cTTAOmV 2025-09-23 13:48:30 565 3,472.0000 XLON 07002070000200764-E0Ob4cTTAPNw 2025-09-23 13:48:35 668 3,471.0000 XLON 07002070000200222-E0Ob4cTTAPXH 2025-09-23 13:50:00 751 3,472.0000 XLON 05002050000202379-E0Ob4cTTAQps 2025-09-23 13:51:10 600 3,472.0000 XLON 07002070000202334-E0Ob4cTTAS2P 2025-09-23 13:51:10 407 3,472.0000 XLON 07002070000202334-E0Ob4cTTAS2R 2025-09-23 13:51:10 742 3,473.0000 XLON 05002050000203550-E0Ob4cTTAS1c 2025-09-23 13:51:10 421 3,473.0000 XLON 07002070000203058-E0Ob4cTTAS1m 2025-09-23 13:52:51 823 3,474.0000 XLON 05002050000205197-E0Ob4cTTATOZ 2025-09-23 13:52:51 27 3,474.0000 XLON 05002050000205197-E0Ob4cTTATOi 2025-09-23 13:52:54 125 3,474.0000 XLON 05002050000205245-E0Ob4cTTATRg 2025-09-23 13:52:54 250 3,474.0000 XLON 05002050000205245-E0Ob4cTTATRi 2025-09-23 13:54:39 51 3,474.0000 XLON 05002050000205327-E0Ob4cTTAVBL 2025-09-23 13:54:39 118 3,474.0000 XLON 05002050000205327-E0Ob4cTTAVB7 2025-09-23 13:54:39 16 3,474.0000 XLON 05002050000205327-E0Ob4cTTAVB9 2025-09-23 13:54:39 36 3,474.0000 XLON 05002050000205327-E0Ob4cTTAVBB 2025-09-23 13:54:39 1,361 3,475.0000 XLON 05002050000205978-E0Ob4cTTAV9f 2025-09-23 13:54:39 265 3,475.0000 XLON 07002070000205488-E0Ob4cTTAV9h 2025-09-23 13:54:39 392 3,475.0000 XLON 07002070000205574-E0Ob4cTTAV9j 2025-09-23 13:54:52 145 3,476.0000 XLON 05002050000206840-E0Ob4cTTAVIv 2025-09-23 13:54:52 257 3,476.0000 XLON 05002050000206840-E0Ob4cTTAVIx 2025-09-23 13:54:52 302 3,476.0000 XLON 05002050000206840-E0Ob4cTTAVIz 2025-09-23 13:55:30 584 3,476.0000 XLON 05002050000207196-E0Ob4cTTAW1U 2025-09-23 13:55:30 172 3,476.0000 XLON 07002070000206729-E0Ob4cTTAW1W 2025-09-23 13:55:30 746 3,476.0000 XLON 07002070000206908-E0Ob4cTTAW1Y 2025-09-23 13:55:42 418 3,474.0000 XLON 05002050000206072-E0Ob4cTTAWJ2 2025-09-23 13:55:42 320 3,474.0000 XLON 05002050000206072-E0Ob4cTTAWIy 2025-09-23 13:57:04 259 3,475.0000 XLON 07002070000208319-E0Ob4cTTAXUd 2025-09-23 13:57:04 100 3,475.0000 XLON 07002070000208319-E0Ob4cTTAXUf 2025-09-23 13:57:04 100 3,475.0000 XLON 07002070000208319-E0Ob4cTTAXUh 2025-09-23 13:57:13 249 3,474.0000 XLON 07002070000207707-E0Ob4cTTAXZx 2025-09-23 13:57:13 577 3,474.0000 XLON 05002050000208792-E0Ob4cTTAXa6 2025-09-23 13:57:55 927 3,474.0000 XLON 07002070000208663-E0Ob4cTTAY6q 2025-09-23 13:57:55 901 3,473.0000 XLON 07002070000208320-E0Ob4cTTAY77 2025-09-23 13:57:55 998 3,472.0000 XLON 05002050000209134-E0Ob4cTTAY7f 2025-09-23 13:59:39 1,072 3,473.0000 XLON 07002070000210337-E0Ob4cTTAZZ1 2025-09-23 14:00:02 938 3,472.0000 XLON 05002050000210455-E0Ob4cTTAaBN 2025-09-23 14:00:02 242 3,472.0000 XLON 07002070000209033-E0Ob4cTTAaBJ 2025-09-23 14:00:02 92 3,472.0000 XLON 05002050000210455-E0Ob4cTTAaBZ 2025-09-23 14:00:02 118 3,472.0000 XLON 05002050000210455-E0Ob4cTTAaBc 2025-09-23 14:00:06 276 3,471.0000 XLON 05002050000210812-E0Ob4cTTAaIN 2025-09-23 14:00:06 196 3,471.0000 XLON 05002050000210812-E0Ob4cTTAaIT 2025-09-23 14:01:00 1,584 3,471.0000 XLON 07002070000211628-E0Ob4cTTAc8Z 2025-09-23 14:01:23 1,001 3,470.0000 XLON 07002070000211533-E0Ob4cTTAcXh 2025-09-23 14:02:17 191 3,468.0000 XLON 07002070000212684-E0Ob4cTTAdhM 2025-09-23 14:03:20 524 3,467.0000 XLON 05002050000213287-E0Ob4cTTAef5 2025-09-23 14:03:20 697 3,467.0000 XLON 05002050000213483-E0Ob4cTTAef7 2025-09-23 14:03:59 765 3,466.0000 XLON 07002070000213022-E0Ob4cTTAfIP 2025-09-23 14:03:59 719 3,466.0000 XLON 07002070000213022-E0Ob4cTTAfIV 2025-09-23 14:04:27 134 3,466.0000 XLON 07002070000214617-E0Ob4cTTAg1q 2025-09-23 14:04:27 384 3,466.0000 XLON 07002070000214616-E0Ob4cTTAg1h 2025-09-23 14:04:27 132 3,466.0000 XLON 07002070000214617-E0Ob4cTTAg1j 2025-09-23 14:05:08 410 3,466.0000 XLON 05002050000215576-E0Ob4cTTAgVP 2025-09-23 14:05:13 10 3,466.0000 XLON 05002050000215576-E0Ob4cTTAgYH 2025-09-23 14:05:21 149 3,465.0000 XLON 07002070000214556-E0Ob4cTTAgev 2025-09-23 14:05:21 986 3,465.0000 XLON 07002070000214556-E0Ob4cTTAgel 2025-09-23 14:06:21 460 3,466.0000 XLON 07002070000216139-E0Ob4cTTAhdx 2025-09-23 14:06:21 267 3,466.0000 XLON 07002070000216139-E0Ob4cTTAhdz 2025-09-23 14:06:33 346 3,466.0000 XLON 05002050000217030-E0Ob4cTTAhk2 2025-09-23 14:06:41 1,019 3,465.0000 XLON 05002050000216440-E0Ob4cTTAhv4 2025-09-23 14:07:04 420 3,464.0000 XLON 05002050000215046-E0Ob4cTTAiAy 2025-09-23 14:07:04 77 3,464.0000 XLON 05002050000215112-E0Ob4cTTAiB0 2025-09-23 14:07:04 170 3,464.0000 XLON 05002050000215112-E0Ob4cTTAiB3 2025-09-23 14:07:57 465 3,463.0000 XLON 07002070000217529-E0Ob4cTTAiyx 2025-09-23 14:07:57 548 3,463.0000 XLON 07002070000217529-E0Ob4cTTAiyo 2025-09-23 14:10:13 712 3,464.0000 XLON 05002050000219037-E0Ob4cTTAlK2 2025-09-23 14:10:42 273 3,463.0000 XLON 05002050000218934-E0Ob4cTTAlpQ 2025-09-23 14:10:42 581 3,463.0000 XLON 05002050000218934-E0Ob4cTTAlpV 2025-09-23 14:11:21 817 3,463.0000 XLON 05002050000220746-E0Ob4cTTAmZ9 2025-09-23 14:11:42 164 3,463.0000 XLON 05002050000220746-E0Ob4cTTAmk3 2025-09-23 14:11:43 712 3,462.0000 XLON 05002050000219038-E0Ob4cTTAmlC 2025-09-23 14:11:52 441 3,461.0000 XLON 05002050000220747-E0Ob4cTTAn0E 2025-09-23 14:11:52 767 3,461.0000 XLON 05002050000220747-E0Ob4cTTAmzx 2025-09-23 14:13:11 874 3,464.0000 XLON 05002050000222275-E0Ob4cTTAoCB 2025-09-23 14:14:35 491 3,464.0000 XLON 07002070000222595-E0Ob4cTTApEf 2025-09-23 14:14:35 471 3,464.0000 XLON 07002070000222595-E0Ob4cTTApE6 2025-09-23 14:14:41 266 3,464.0000 XLON 05002050000223465-E0Ob4cTTApID 2025-09-23 14:15:39 798 3,463.0000 XLON 05002050000221853-E0Ob4cTTAqOz 2025-09-23 14:15:39 96 3,463.0000 XLON 05002050000221853-E0Ob4cTTAqP7 2025-09-23 14:16:43 99 3,463.0000 XLON 07002070000224282-E0Ob4cTTArLW 2025-09-23 14:16:43 1,351 3,463.0000 XLON 07002070000224282-E0Ob4cTTArLa 2025-09-23 14:16:45 406 3,462.0000 XLON 05002050000222276-E0Ob4cTTArP5 2025-09-23 14:16:45 322 3,462.0000 XLON 05002050000222276-E0Ob4cTTArPA 2025-09-23 14:16:45 720 3,462.0000 XLON 05002050000224490-E0Ob4cTTArPE 2025-09-23 14:18:19 452 3,461.0000 XLON 05002050000226173-E0Ob4cTTAskO 2025-09-23 14:18:19 206 3,461.0000 XLON 05002050000226173-E0Ob4cTTAskQ 2025-09-23 14:19:04 8 3,464.0000 XLON 05002050000226952-E0Ob4cTTAtZG 2025-09-23 14:19:13 378 3,464.0000 XLON 05002050000226989-E0Ob4cTTAtlU 2025-09-23 14:19:13 213 3,464.0000 XLON 07002070000226484-E0Ob4cTTAtlW 2025-09-23 14:19:13 153 3,464.0000 XLON 07002070000226484-E0Ob4cTTAtla 2025-09-23 14:19:13 291 3,464.0000 XLON 07002070000226507-E0Ob4cTTAtlc 2025-09-23 14:19:22 7 3,463.0000 XLON 05002050000226926-E0Ob4cTTAtss 2025-09-23 14:19:49 285 3,464.0000 XLON 07002070000226891-E0Ob4cTTAu8m 2025-09-23 14:20:07 442 3,463.0000 XLON 05002050000226926-E0Ob4cTTAuJw 2025-09-23 14:20:07 299 3,464.0000 XLON 05002050000227412-E0Ob4cTTAuJL 2025-09-23 14:20:07 79 3,464.0000 XLON 07002070000226891-E0Ob4cTTAuJJ 2025-09-23 14:21:16 347 3,463.0000 XLON 05002050000228270-E0Ob4cTTAvh2 2025-09-23 14:21:30 692 3,463.0000 XLON 05002050000228270-E0Ob4cTTAw32 2025-09-23 14:22:21 207 3,463.0000 XLON 05002050000229283-E0Ob4cTTAwmy 2025-09-23 14:22:21 40 3,463.0000 XLON 05002050000229283-E0Ob4cTTAwn1 2025-09-23 14:22:29 20 3,463.0000 XLON 07002070000229102-E0Ob4cTTAwst 2025-09-23 14:23:10 797 3,463.0000 XLON 07002070000229102-E0Ob4cTTAxN5 2025-09-23 14:24:01 161 3,464.0000 XLON 05002050000230778-E0Ob4cTTAyDe 2025-09-23 14:24:01 210 3,464.0000 XLON 05002050000230778-E0Ob4cTTAyDg 2025-09-23 14:24:01 245 3,464.0000 XLON 05002050000230778-E0Ob4cTTAyDi 2025-09-23 14:24:01 87 3,464.0000 XLON 05002050000230778-E0Ob4cTTAyDk 2025-09-23 14:24:12 467 3,464.0000 XLON 05002050000230920-E0Ob4cTTAyKz 2025-09-23 14:24:12 207 3,464.0000 XLON 05002050000230920-E0Ob4cTTAyL1 2025-09-23 14:24:12 105 3,464.0000 XLON 05002050000230920-E0Ob4cTTAyL3 2025-09-23 14:24:12 192 3,464.0000 XLON 05002050000230920-E0Ob4cTTAyL5 2025-09-23 14:24:26 240 3,463.0000 XLON 05002050000230501-E0Ob4cTTAyTp 2025-09-23 14:24:27 105 3,463.0000 XLON 05002050000230501-E0Ob4cTTAyV6 2025-09-23 14:24:28 12 3,463.0000 XLON 05002050000230501-E0Ob4cTTAyWy 2025-09-23 14:24:28 125 3,463.0000 XLON 05002050000230501-E0Ob4cTTAyWu 2025-09-23 14:24:28 299 3,463.0000 XLON 05002050000230501-E0Ob4cTTAyWo 2025-09-23 14:24:51 16 3,463.0000 XLON 05002050000230501-E0Ob4cTTAyoC 2025-09-23 14:25:40 17 3,463.0000 XLON 05002050000232073-E0Ob4cTTAzTA 2025-09-23 14:25:40 122 3,463.0000 XLON 05002050000232073-E0Ob4cTTAzTC 2025-09-23 14:25:40 30 3,463.0000 XLON 05002050000232073-E0Ob4cTTAzTE 2025-09-23 14:25:40 256 3,463.0000 XLON 05002050000232073-E0Ob4cTTAzTG 2025-09-23 14:26:01 122 3,464.0000 XLON 07002070000231745-E0Ob4cTTAzhx 2025-09-23 14:26:07 717 3,464.0000 XLON 05002050000232428-E0Ob4cTTAzsT 2025-09-23 14:26:43 145 3,464.0000 XLON 07002070000232305-E0Ob4cTTB0OE 2025-09-23 14:26:50 237 3,464.0000 XLON 05002050000232950-E0Ob4cTTB0TN 2025-09-23 14:26:50 280 3,464.0000 XLON 05002050000232950-E0Ob4cTTB0TP 2025-09-23 14:26:50 237 3,464.0000 XLON 05002050000232950-E0Ob4cTTB0TR 2025-09-23 14:27:55 142 3,465.0000 XLON 05002050000233737-E0Ob4cTTB1QP 2025-09-23 14:27:55 122 3,465.0000 XLON 05002050000233737-E0Ob4cTTB1QK 2025-09-23 14:27:55 8 3,465.0000 XLON 05002050000233737-E0Ob4cTTB1QN 2025-09-23 14:27:56 142 3,465.0000 XLON 05002050000233737-E0Ob4cTTB1Qd 2025-09-23 14:27:56 695 3,465.0000 XLON 05002050000233737-E0Ob4cTTB1QX 2025-09-23 14:28:22 624 3,465.0000 XLON 05002050000234036-E0Ob4cTTB1zt 2025-09-23 14:28:22 27 3,465.0000 XLON 05002050000234036-E0Ob4cTTB1zv 2025-09-23 14:28:54 8 3,465.0000 XLON 07002070000233758-E0Ob4cTTB2Lo 2025-09-23 14:28:55 724 3,465.0000 XLON 07002070000233764-E0Ob4cTTB2Me 2025-09-23 14:29:31 302 3,465.0000 XLON 05002050000234778-E0Ob4cTTB2rZ 2025-09-23 14:29:31 100 3,465.0000 XLON 05002050000234778-E0Ob4cTTB2rb 2025-09-23 14:29:31 258 3,465.0000 XLON 05002050000234778-E0Ob4cTTB2rd 2025-09-23 14:30:03 12 3,465.0000 XLON 07002070000234755-E0Ob4cTTB3YD 2025-09-23 14:30:03 624 3,465.0000 XLON 07002070000234755-E0Ob4cTTB3YF 2025-09-23 14:30:03 209 3,465.0000 XLON 07002070000234755-E0Ob4cTTB3YH 2025-09-23 14:30:03 129 3,465.0000 XLON 07002070000234755-E0Ob4cTTB3YJ 2025-09-23 14:30:54 389 3,466.0000 XLON 05002050000236002-E0Ob4cTTB4OR 2025-09-23 14:30:54 712 3,466.0000 XLON 07002070000235431-E0Ob4cTTB4OX 2025-09-23 14:30:54 219 3,466.0000 XLON 05002050000236060-E0Ob4cTTB4OZ 2025-09-23 14:30:55 116 3,466.0000 XLON 05002050000236060-E0Ob4cTTB4PJ 2025-09-23 14:31:57 624 3,465.0000 XLON 07002070000236300-E0Ob4cTTB56p 2025-09-23 14:31:57 218 3,465.0000 XLON 07002070000236300-E0Ob4cTTB56r 2025-09-23 14:32:06 15 3,464.0000 XLON 05002050000233390-E0Ob4cTTB5Fk 2025-09-23 14:32:06 20 3,464.0000 XLON 05002050000233390-E0Ob4cTTB5Fg 2025-09-23 14:32:06 15 3,464.0000 XLON 05002050000233390-E0Ob4cTTB5FZ 2025-09-23 14:32:06 20 3,464.0000 XLON 05002050000233390-E0Ob4cTTB5FS 2025-09-23 14:32:06 15 3,464.0000 XLON 05002050000233390-E0Ob4cTTB5F2 2025-09-23 14:32:06 215 3,464.0000 XLON 05002050000233390-E0Ob4cTTB5F5 2025-09-23 14:32:12 13 3,464.0000 XLON 05002050000233390-E0Ob4cTTB5Ji 2025-09-23 14:32:12 12 3,464.0000 XLON 05002050000233390-E0Ob4cTTB5Jg 2025-09-23 14:32:12 13 3,464.0000 XLON 05002050000233390-E0Ob4cTTB5Je 2025-09-23 14:32:12 11 3,464.0000 XLON 05002050000233390-E0Ob4cTTB5JU 2025-09-23 14:32:12 12 3,464.0000 XLON 05002050000233390-E0Ob4cTTB5JR 2025-09-23 14:32:12 12 3,464.0000 XLON 05002050000233390-E0Ob4cTTB5JP 2025-09-23 14:32:12 12 3,464.0000 XLON 05002050000233390-E0Ob4cTTB5JN 2025-09-23 14:32:12 13 3,464.0000 XLON 05002050000233390-E0Ob4cTTB5JL 2025-09-23 14:32:12 12 3,464.0000 XLON 05002050000233390-E0Ob4cTTB5JJ 2025-09-23 14:32:12 12 3,464.0000 XLON 05002050000233390-E0Ob4cTTB5JF 2025-09-23 14:32:12 12 3,464.0000 XLON 05002050000233390-E0Ob4cTTB5JC 2025-09-23 14:32:15 216 3,464.0000 XLON 05002050000233390-E0Ob4cTTB5L0 2025-09-23 14:32:41 813 3,464.0000 XLON 07002070000236811-E0Ob4cTTB5ln 2025-09-23 14:32:54 59 3,463.0000 XLON 05002050000237307-E0Ob4cTTB5vi 2025-09-23 14:32:54 278 3,463.0000 XLON 05002050000237302-E0Ob4cTTB5vJ 2025-09-23 14:32:54 174 3,463.0000 XLON 05002050000237302-E0Ob4cTTB5vQ 2025-09-23 14:32:54 253 3,463.0000 XLON 05002050000237307-E0Ob4cTTB5vS 2025-09-23 14:33:46 736 3,462.0000 XLON 07002070000236812-E0Ob4cTTB6X0 2025-09-23 14:34:41 8 3,463.0000 XLON 07002070000238193-E0Ob4cTTB7B3 2025-09-23 14:34:41 446 3,463.0000 XLON 07002070000238193-E0Ob4cTTB7B5 2025-09-23 14:34:41 240 3,463.0000 XLON 07002070000238193-E0Ob4cTTB7B7 2025-09-23 14:34:41 229 3,463.0000 XLON 07002070000238193-E0Ob4cTTB7B9 2025-09-23 14:34:41 81 3,463.0000 XLON 07002070000238193-E0Ob4cTTB7BB 2025-09-23 14:34:41 98 3,463.0000 XLON 07002070000238193-E0Ob4cTTB7BD 2025-09-23 14:35:38 393 3,463.0000 XLON 05002050000239117-E0Ob4cTTB7kO 2025-09-23 14:35:53 956 3,462.0000 XLON 07002070000237847-E0Ob4cTTB808 2025-09-23 14:35:56 399 3,461.0000 XLON 07002070000238194-E0Ob4cTTB86d 2025-09-23 14:36:00 336 3,461.0000 XLON 07002070000238194-E0Ob4cTTB8At 2025-09-23 14:36:08 238 3,460.0000 XLON 05002050000239541-E0Ob4cTTB8GY 2025-09-23 14:36:15 460 3,460.0000 XLON 05002050000239541-E0Ob4cTTB8K3 2025-09-23 14:36:15 334 3,460.0000 XLON 05002050000239541-E0Ob4cTTB8KB 2025-09-23 14:36:40 268 3,459.0000 XLON 07002070000239184-E0Ob4cTTB8hj 2025-09-23 14:36:41 59 3,459.0000 XLON 07002070000239184-E0Ob4cTTB8iZ 2025-09-23 14:36:46 739 3,458.0000 XLON 05002050000239811-E0Ob4cTTB8pD 2025-09-23 14:37:14 738 3,456.0000 XLON 05002050000240195-E0Ob4cTTB9Fa 2025-09-23 14:37:43 887 3,455.0000 XLON 07002070000240076-E0Ob4cTTB9YG 2025-09-23 14:37:50 1,035 3,454.0000 XLON 05002050000240694-E0Ob4cTTB9fE 2025-09-23 14:38:20 288 3,453.0000 XLON 07002070000240077-E0Ob4cTTB9zI 2025-09-23 14:38:20 451 3,453.0000 XLON 07002070000240077-E0Ob4cTTB9zK 2025-09-23 14:39:09 8 3,454.0000 XLON 05002050000241775-E0Ob4cTTBAPx 2025-09-23 14:39:09 282 3,454.0000 XLON 05002050000241775-E0Ob4cTTBAPz 2025-09-23 14:39:21 233 3,453.0000 XLON 07002070000241198-E0Ob4cTTBAW9 2025-09-23 14:39:59 195 3,454.0000 XLON 05002050000242375-E0Ob4cTTBAzH 2025-09-23 14:39:59 69 3,454.0000 XLON 05002050000242375-E0Ob4cTTBAzJ 2025-09-23 14:39:59 83 3,454.0000 XLON 05002050000242375-E0Ob4cTTBAzL 2025-09-23 14:39:59 226 3,454.0000 XLON 05002050000242375-E0Ob4cTTBAzN 2025-09-23 14:40:32 433 3,455.0000 XLON 05002050000242650-E0Ob4cTTBBgT 2025-09-23 14:40:49 443 3,455.0000 XLON 07002070000242392-E0Ob4cTTBBpi 2025-09-23 14:40:49 241 3,455.0000 XLON 07002070000242392-E0Ob4cTTBBpk 2025-09-23 14:40:49 86 3,455.0000 XLON 07002070000242392-E0Ob4cTTBBpm 2025-09-23 14:40:49 103 3,455.0000 XLON 07002070000242392-E0Ob4cTTBBpo 2025-09-23 14:41:19 226 3,455.0000 XLON 07002070000242769-E0Ob4cTTBCJO 2025-09-23 14:42:29 124 3,457.0000 XLON 05002050000244076-E0Ob4cTTBDJm 2025-09-23 14:43:05 312 3,456.0000 XLON 07002070000243496-E0Ob4cTTBDex 2025-09-23 14:43:05 344 3,456.0000 XLON 05002050000244077-E0Ob4cTTBDf1 2025-09-23 14:43:05 86 3,456.0000 XLON 07002070000243496-E0Ob4cTTBDez 2025-09-23 14:43:37 104 3,456.0000 XLON 07002070000243853-E0Ob4cTTBE1L 2025-09-23 14:43:45 455 3,456.0000 XLON 07002070000243853-E0Ob4cTTBE6s 2025-09-23 14:44:36 889 3,457.0000 XLON 07002070000244759-E0Ob4cTTBEn9 2025-09-23 14:44:53 170 3,456.0000 XLON 05002050000245135-E0Ob4cTTBEzv 2025-09-23 14:45:28 274 3,458.0000 XLON 05002050000246073-E0Ob4cTTBFaV 2025-09-23 14:45:28 55 3,458.0000 XLON 05002050000246073-E0Ob4cTTBFaX 2025-09-23 14:45:28 22 3,458.0000 XLON 05002050000246073-E0Ob4cTTBFaZ 2025-09-23 14:45:49 624 3,458.0000 XLON 07002070000245745-E0Ob4cTTBFvs 2025-09-23 14:47:05 506 3,458.0000 XLON 05002050000246538-E0Ob4cTTBGsF 2025-09-23 14:47:05 904 3,458.0000 XLON 07002070000245968-E0Ob4cTTBGsD 2025-09-23 14:47:05 346 3,458.0000 XLON 07002070000245969-E0Ob4cTTBGsH 2025-09-23 14:48:15 858 3,459.0000 XLON 07002070000247410-E0Ob4cTTBHiF 2025-09-23 14:48:15 420 3,459.0000 XLON 07002070000247410-E0Ob4cTTBHiH 2025-09-23 14:48:49 6 3,459.0000 XLON 05002050000248329-E0Ob4cTTBI4e 2025-09-23 14:48:49 100 3,459.0000 XLON 05002050000248329-E0Ob4cTTBI4g 2025-09-23 14:48:49 624 3,459.0000 XLON 05002050000248329-E0Ob4cTTBI4i 2025-09-23 14:48:49 86 3,459.0000 XLON 05002050000248329-E0Ob4cTTBI4k 2025-09-23 14:49:27 4 3,459.0000 XLON 07002070000248117-E0Ob4cTTBIZe 2025-09-23 14:49:27 8 3,459.0000 XLON 07002070000248117-E0Ob4cTTBIZg 2025-09-23 14:49:28 831 3,459.0000 XLON 05002050000248733-E0Ob4cTTBIau 2025-09-23 14:50:06 3 3,459.0000 XLON 07002070000248566-E0Ob4cTTBIxu 2025-09-23 14:50:06 152 3,459.0000 XLON 07002070000248566-E0Ob4cTTBIxw 2025-09-23 14:50:06 100 3,459.0000 XLON 07002070000248566-E0Ob4cTTBIxy 2025-09-23 14:50:06 274 3,459.0000 XLON 07002070000248566-E0Ob4cTTBIy0 2025-09-23 14:50:06 99 3,459.0000 XLON 07002070000248566-E0Ob4cTTBIy2 2025-09-23 14:50:35 624 3,459.0000 XLON 07002070000248885-E0Ob4cTTBJEw 2025-09-23 14:50:35 70 3,459.0000 XLON 07002070000248885-E0Ob4cTTBJEy 2025-09-23 14:50:49 189 3,457.0000 XLON 05002050000249168-E0Ob4cTTBJUU 2025-09-23 14:50:49 1,067 3,458.0000 XLON 05002050000247486-E0Ob4cTTBJTE 2025-09-23 14:52:04 618 3,457.0000 XLON 05002050000250463-E0Ob4cTTBKd4 2025-09-23 14:52:29 279 3,457.0000 XLON 05002050000250745-E0Ob4cTTBKsS 2025-09-23 14:52:45 33 3,457.0000 XLON 07002070000250298-E0Ob4cTTBLCh 2025-09-23 14:52:45 261 3,457.0000 XLON 07002070000250298-E0Ob4cTTBLCj 2025-09-23 14:52:59 3 3,457.0000 XLON 07002070000250429-E0Ob4cTTBLQN 2025-09-23 14:52:59 271 3,457.0000 XLON 07002070000250429-E0Ob4cTTBLQP 2025-09-23 14:53:13 5 3,457.0000 XLON 07002070000250571-E0Ob4cTTBLbe 2025-09-23 14:53:14 740 3,457.0000 XLON 05002050000251223-E0Ob4cTTBLdU 2025-09-23 14:53:46 761 3,456.0000 XLON 05002050000251192-E0Ob4cTTBLwj 2025-09-23 14:54:20 551 3,455.0000 XLON 07002070000250572-E0Ob4cTTBMLW 2025-09-23 14:56:16 624 3,457.0000 XLON 05002050000253339-E0Ob4cTTBNt1 2025-09-23 14:56:16 7 3,457.0000 XLON 05002050000253339-E0Ob4cTTBNt3 2025-09-23 14:56:16 1,099 3,457.0000 XLON 07002070000251708-E0Ob4cTTBNnl 2025-09-23 14:56:17 119 3,457.0000 XLON 07002070000252696-E0Ob4cTTBNvf 2025-09-23 14:56:17 64 3,457.0000 XLON 07002070000252696-E0Ob4cTTBNvb 2025-09-23 14:56:17 264 3,457.0000 XLON 05002050000253352-E0Ob4cTTBNuX 2025-09-23 14:56:17 624 3,457.0000 XLON 05002050000253352-E0Ob4cTTBNuZ 2025-09-23 14:56:55 273 3,457.0000 XLON 05002050000253768-E0Ob4cTTBOUM 2025-09-23 14:56:55 546 3,457.0000 XLON 05002050000253768-E0Ob4cTTBOUO 2025-09-23 14:57:15 624 3,456.0000 XLON 05002050000252173-E0Ob4cTTBOkE 2025-09-23 14:57:15 686 3,456.0000 XLON 07002070000251558-E0Ob4cTTBOkC 2025-09-23 14:57:29 3 3,456.0000 XLON 05002050000254153-E0Ob4cTTBOuu 2025-09-23 14:57:29 190 3,456.0000 XLON 05002050000254153-E0Ob4cTTBOuw 2025-09-23 14:57:29 132 3,456.0000 XLON 05002050000254153-E0Ob4cTTBOuy 2025-09-23 14:57:43 290 3,455.0000 XLON 07002070000253497-E0Ob4cTTBP7o 2025-09-23 14:57:43 473 3,455.0000 XLON 07002070000253497-E0Ob4cTTBP7r 2025-09-23 14:58:32 302 3,455.0000 XLON 05002050000255029-E0Ob4cTTBPWe 2025-09-23 14:58:32 27 3,455.0000 XLON 05002050000255029-E0Ob4cTTBPWg 2025-09-23 14:58:32 5 3,455.0000 XLON 05002050000255029-E0Ob4cTTBPWi 2025-09-23 14:59:15 763 3,454.0000 XLON 05002050000254154-E0Ob4cTTBQ2p 2025-09-23 14:59:21 763 3,453.0000 XLON 05002050000254677-E0Ob4cTTBQAD 2025-09-23 14:59:59 740 3,452.0000 XLON 07002070000254855-E0Ob4cTTBQpv 2025-09-23 14:59:59 167 3,452.0000 XLON 07002070000254855-E0Ob4cTTBQpx 2025-09-23 14:59:59 80 3,452.0000 XLON 07002070000254855-E0Ob4cTTBQpz 2025-09-23 15:00:19 914 3,451.0000 XLON 07002070000255167-E0Ob4cTTBRU1 2025-09-23 15:00:51 843 3,451.0000 XLON 07002070000256098-E0Ob4cTTBRvZ 2025-09-23 15:01:21 37 3,451.0000 XLON 07002070000256477-E0Ob4cTTBSMr 2025-09-23 15:01:21 748 3,451.0000 XLON 07002070000256477-E0Ob4cTTBSMt 2025-09-23 15:02:11 23 3,450.0000 XLON 05002050000256257-E0Ob4cTTBTBE 2025-09-23 15:02:11 20 3,450.0000 XLON 05002050000256257-E0Ob4cTTBTB5 2025-09-23 15:02:29 208 3,452.0000 XLON 05002050000257858-E0Ob4cTTBTV7 2025-09-23 15:02:29 263 3,452.0000 XLON 05002050000257858-E0Ob4cTTBTV9 2025-09-23 15:02:29 240 3,452.0000 XLON 05002050000257858-E0Ob4cTTBTVB 2025-09-23 15:02:29 284 3,452.0000 XLON 05002050000257858-E0Ob4cTTBTVD 2025-09-23 15:02:29 291 3,452.0000 XLON 05002050000257858-E0Ob4cTTBTVF 2025-09-23 15:02:29 302 3,452.0000 XLON 05002050000257858-E0Ob4cTTBTVH 2025-09-23 15:04:09 143 3,451.0000 XLON 05002050000259052-E0Ob4cTTBUp4 2025-09-23 15:04:16 127 3,451.0000 XLON 07002070000258498-E0Ob4cTTBUuC 2025-09-23 15:04:16 240 3,451.0000 XLON 07002070000258498-E0Ob4cTTBUuE 2025-09-23 15:04:19 284 3,451.0000 XLON 05002050000259141-E0Ob4cTTBUwB 2025-09-23 15:04:43 137 3,451.0000 XLON 07002070000258797-E0Ob4cTTBVKa 2025-09-23 15:04:43 240 3,451.0000 XLON 07002070000258797-E0Ob4cTTBVKc 2025-09-23 15:04:43 243 3,451.0000 XLON 07002070000258797-E0Ob4cTTBVKe 2025-09-23 15:05:08 135 3,452.0000 XLON 05002050000259749-E0Ob4cTTBVsD 2025-09-23 15:05:08 240 3,452.0000 XLON 05002050000259749-E0Ob4cTTBVsF 2025-09-23 15:05:08 215 3,452.0000 XLON 05002050000259749-E0Ob4cTTBVsH 2025-09-23 15:05:08 238 3,452.0000 XLON 05002050000259749-E0Ob4cTTBVsJ 2025-09-23 15:05:41 108 3,452.0000 XLON 05002050000260123-E0Ob4cTTBWHS 2025-09-23 15:05:41 556 3,452.0000 XLON 05002050000260123-E0Ob4cTTBWHU 2025-09-23 15:06:08 911 3,451.0000 XLON 05002050000260414-E0Ob4cTTBWYx 2025-09-23 15:06:45 138 3,451.0000 XLON 05002050000260777-E0Ob4cTTBWxb 2025-09-23 15:06:45 117 3,451.0000 XLON 05002050000260777-E0Ob4cTTBWxd 2025-09-23 15:06:45 73 3,451.0000 XLON 05002050000260777-E0Ob4cTTBWxf 2025-09-23 15:06:45 245 3,451.0000 XLON 05002050000260777-E0Ob4cTTBWxh 2025-09-23 15:06:45 220 3,451.0000 XLON 05002050000260777-E0Ob4cTTBWxj 2025-09-23 15:07:08 799 3,450.0000 XLON 05002050000256257-E0Ob4cTTBXGX 2025-09-23 15:07:08 244 3,450.0000 XLON 07002070000259489-E0Ob4cTTBXGb 2025-09-23 15:08:05 1,118 3,450.0000 XLON 05002050000261249-E0Ob4cTTBXzD 2025-09-23 15:08:44 284 3,450.0000 XLON 07002070000261415-E0Ob4cTTBYdf 2025-09-23 15:08:44 19 3,450.0000 XLON 07002070000261415-E0Ob4cTTBYdh 2025-09-23 15:08:44 189 3,450.0000 XLON 07002070000261415-E0Ob4cTTBYdj 2025-09-23 15:08:44 222 3,450.0000 XLON 07002070000261415-E0Ob4cTTBYdl 2025-09-23 15:09:06 566 3,449.0000 XLON 07002070000260974-E0Ob4cTTBYxG 2025-09-23 15:09:07 206 3,449.0000 XLON 05002050000261612-E0Ob4cTTBYxg 2025-09-23 15:09:07 119 3,449.0000 XLON 07002070000260974-E0Ob4cTTBYxe 2025-09-23 15:09:07 179 3,449.0000 XLON 05002050000261641-E0Ob4cTTBYxi 2025-09-23 15:09:57 861 3,447.0000 XLON 05002050000262820-E0Ob4cTTBZbQ 2025-09-23 15:09:57 146 3,448.0000 XLON 07002070000262217-E0Ob4cTTBZaL 2025-09-23 15:09:57 100 3,448.0000 XLON 07002070000262217-E0Ob4cTTBZaN 2025-09-23 15:09:57 492 3,448.0000 XLON 07002070000262217-E0Ob4cTTBZaP 2025-09-23 15:13:48 794 3,449.0000 XLON 05002050000264832-E0Ob4cTTBcHw 2025-09-23 15:14:02 366 3,449.0000 XLON 05002050000265650-E0Ob4cTTBcd1 2025-09-23 15:14:02 100 3,449.0000 XLON 05002050000265650-E0Ob4cTTBcd3 2025-09-23 15:14:02 624 3,449.0000 XLON 05002050000265650-E0Ob4cTTBcd5 2025-09-23 15:14:02 240 3,449.0000 XLON 05002050000265650-E0Ob4cTTBcd7 2025-09-23 15:14:02 240 3,449.0000 XLON 05002050000265650-E0Ob4cTTBcd9 2025-09-23 15:14:02 282 3,449.0000 XLON 05002050000265650-E0Ob4cTTBcdB 2025-09-23 15:14:02 592 3,449.0000 XLON 07002070000264837-E0Ob4cTTBcYQ 2025-09-23 15:14:02 1,711 3,449.0000 XLON 07002070000264837-E0Ob4cTTBcYT 2025-09-23 15:14:02 725 3,449.0000 XLON 07002070000264850-E0Ob4cTTBcYV 2025-09-23 15:14:07 308 3,448.0000 XLON 05002050000264037-E0Ob4cTTBcjX 2025-09-23 15:14:07 556 3,448.0000 XLON 05002050000264037-E0Ob4cTTBcjd 2025-09-23 15:15:02 73 3,449.0000 XLON 05002050000266436-E0Ob4cTTBdrN 2025-09-23 15:15:02 313 3,449.0000 XLON 05002050000266436-E0Ob4cTTBdrP 2025-09-23 15:15:02 89 3,449.0000 XLON 05002050000266436-E0Ob4cTTBdrR 2025-09-23 15:15:02 250 3,449.0000 XLON 05002050000266436-E0Ob4cTTBdrT 2025-09-23 15:15:02 240 3,449.0000 XLON 05002050000266436-E0Ob4cTTBdrV 2025-09-23 15:15:25 77 3,449.0000 XLON 07002070000266176-E0Ob4cTTBeHT 2025-09-23 15:15:25 61 3,449.0000 XLON 07002070000266176-E0Ob4cTTBeHV 2025-09-23 15:15:25 73 3,449.0000 XLON 07002070000266176-E0Ob4cTTBeHX 2025-09-23 15:15:25 113 3,449.0000 XLON 07002070000266176-E0Ob4cTTBeHZ 2025-09-23 15:15:25 90 3,449.0000 XLON 07002070000266176-E0Ob4cTTBeHb 2025-09-23 15:15:25 61 3,449.0000 XLON 07002070000266176-E0Ob4cTTBeHd 2025-09-23 15:15:25 237 3,449.0000 XLON 07002070000266176-E0Ob4cTTBeHf 2025-09-23 15:15:40 825 3,448.0000 XLON 07002070000265632-E0Ob4cTTBeTB 2025-09-23 15:16:21 853 3,448.0000 XLON 07002070000266445-E0Ob4cTTBfFd 2025-09-23 15:16:51 56 3,448.0000 XLON 05002050000267233-E0Ob4cTTBfot 2025-09-23 15:16:51 93 3,448.0000 XLON 05002050000267233-E0Ob4cTTBfov 2025-09-23 15:16:51 24 3,448.0000 XLON 05002050000267233-E0Ob4cTTBfox 2025-09-23 15:16:51 18 3,448.0000 XLON 05002050000267233-E0Ob4cTTBfoz 2025-09-23 15:16:51 396 3,448.0000 XLON 05002050000267233-E0Ob4cTTBfp1 2025-09-23 15:16:58 154 3,447.0000 XLON 05002050000266798-E0Ob4cTTBfwI 2025-09-23 15:17:09 24 3,447.0000 XLON 05002050000266798-E0Ob4cTTBg5R 2025-09-23 15:17:09 183 3,447.0000 XLON 05002050000266798-E0Ob4cTTBg5V 2025-09-23 15:17:09 273 3,447.0000 XLON 05002050000267069-E0Ob4cTTBg5Z 2025-09-23 15:17:17 540 3,446.0000 XLON 07002070000266610-E0Ob4cTTBgDi 2025-09-23 15:17:29 1,113 3,446.0000 XLON 07002070000266776-E0Ob4cTTBgPE 2025-09-23 15:17:32 170 3,446.0000 XLON 07002070000266776-E0Ob4cTTBgQ5 2025-09-23 15:18:01 780 3,446.0000 XLON 05002050000267507-E0Ob4cTTBgkF 2025-09-23 15:18:01 89 3,446.0000 XLON 05002050000267507-E0Ob4cTTBgkH 2025-09-23 15:18:01 89 3,446.0000 XLON 05002050000267507-E0Ob4cTTBgkJ 2025-09-23 15:18:01 124 3,446.0000 XLON 05002050000267507-E0Ob4cTTBgkL 2025-09-23 15:18:32 1,112 3,445.0000 XLON 05002050000267399-E0Ob4cTTBhGF 2025-09-23 15:18:38 208 3,444.0000 XLON 07002070000266888-E0Ob4cTTBhKe 2025-09-23 15:18:42 575 3,444.0000 XLON 07002070000266888-E0Ob4cTTBhMZ 2025-09-23 15:18:56 1,169 3,443.0000 XLON 07002070000267022-E0Ob4cTTBhia 2025-09-23 15:19:14 400 3,443.0000 XLON 07002070000267164-E0Ob4cTTBi72 2025-09-23 15:19:14 159 3,443.0000 XLON 07002070000267164-E0Ob4cTTBi6x 2025-09-23 15:19:14 463 3,443.0000 XLON 07002070000267164-E0Ob4cTTBi70 2025-09-23 15:19:29 758 3,442.0000 XLON 05002050000267824-E0Ob4cTTBiVu 2025-09-23 15:20:16 739 3,443.0000 XLON 05002050000268063-E0Ob4cTTBjKK 2025-09-23 15:20:16 525 3,443.0000 XLON 07002070000267430-E0Ob4cTTBjKI 2025-09-23 15:21:02 45 3,442.0000 XLON 07002070000267585-E0Ob4cTTBk3y 2025-09-23 15:21:14 947 3,442.0000 XLON 07002070000267585-E0Ob4cTTBkA6 2025-09-23 15:21:15 356 3,442.0000 XLON 07002070000267674-E0Ob4cTTBkBS 2025-09-23 15:21:39 615 3,442.0000 XLON 07002070000267764-E0Ob4cTTBkT9 2025-09-23 15:23:03 105 3,443.0000 XLON 07002070000268082-E0Ob4cTTBlvK 2025-09-23 15:23:03 389 3,443.0000 XLON 07002070000268082-E0Ob4cTTBlvM 2025-09-23 15:23:03 280 3,443.0000 XLON 07002070000268082-E0Ob4cTTBlvO 2025-09-23 15:23:03 294 3,443.0000 XLON 07002070000268082-E0Ob4cTTBlvQ 2025-09-23 15:23:03 780 3,443.0000 XLON 07002070000268082-E0Ob4cTTBlvS 2025-09-23 15:23:03 240 3,443.0000 XLON 07002070000268082-E0Ob4cTTBlvU 2025-09-23 15:24:09 131 3,443.0000 XLON 05002050000268904-E0Ob4cTTBmmM 2025-09-23 15:24:09 154 3,443.0000 XLON 05002050000268904-E0Ob4cTTBmmO 2025-09-23 15:24:25 651 3,443.0000 XLON 07002070000268348-E0Ob4cTTBmzl 2025-09-23 15:25:23 1,141 3,443.0000 XLON 07002070000268564-E0Ob4cTTBnqT 2025-09-23 15:25:23 248 3,443.0000 XLON 05002050000268988-E0Ob4cTTBnog 2025-09-23 15:25:23 655 3,443.0000 XLON 07002070000268395-E0Ob4cTTBnoe 2025-09-23 15:25:40 949 3,442.0000 XLON 05002050000268576-E0Ob4cTTBnzr 2025-09-23 15:25:40 170 3,442.0000 XLON 05002050000268984-E0Ob4cTTBo04 2025-09-23 15:25:40 44 3,442.0000 XLON 07002070000268403-E0Ob4cTTBo06 2025-09-23 15:25:42 165 3,442.0000 XLON 07002070000268403-E0Ob4cTTBo0t 2025-09-23 15:25:50 40 3,442.0000 XLON 07002070000268403-E0Ob4cTTBo4x 2025-09-23 15:25:50 82 3,442.0000 XLON 07002070000268412-E0Ob4cTTBo4z 2025-09-23 15:25:52 124 3,442.0000 XLON 07002070000268412-E0Ob4cTTBo5N 2025-09-23 15:26:19 647 3,443.0000 XLON 07002070000268783-E0Ob4cTTBolf 2025-09-23 15:26:36 683 3,443.0000 XLON 05002050000269425-E0Ob4cTTBp15 2025-09-23 15:26:46 225 3,442.0000 XLON 05002050000269356-E0Ob4cTTBp8q 2025-09-23 15:27:00 882 3,441.0000 XLON 07002070000268784-E0Ob4cTTBpLH 2025-09-23 15:27:25 764 3,443.0000 XLON 07002070000269065-E0Ob4cTTBprD 2025-09-23 15:27:38 136 3,443.0000 XLON 05002050000269658-E0Ob4cTTBq2w 2025-09-23 15:27:38 844 3,443.0000 XLON 05002050000269658-E0Ob4cTTBq2z 2025-09-23 15:27:49 822 3,442.0000 XLON 05002050000269640-E0Ob4cTTBqHa 2025-09-23 15:27:49 426 3,442.0000 XLON 07002070000269066-E0Ob4cTTBqHc 2025-09-23 15:27:54 34 3,441.0000 XLON 07002070000269104-E0Ob4cTTBqPW 2025-09-23 15:27:55 429 3,441.0000 XLON 07002070000269104-E0Ob4cTTBqQ2 2025-09-23 15:28:51 780 3,442.0000 XLON 07002070000269439-E0Ob4cTTBrTx 2025-09-23 15:28:51 31 3,442.0000 XLON 07002070000269439-E0Ob4cTTBrTz 2025-09-23 15:28:52 163 3,441.0000 XLON 05002050000270020-E0Ob4cTTBrUN 2025-09-23 15:28:55 821 3,441.0000 XLON 07002070000269469-E0Ob4cTTBrX3 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSELFMDEISEDU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 10/10/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement