REG - RELX PLC - Transaction in Own Shares
24/09/2025 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250924:nRSX7010Aa&default-theme=true RNS Number : 7010A RELX PLC 24 September 2025 24 September 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 433,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,118,856 ordinary shares in treasury, and has 1,828,331,263 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 34,511,186 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 24 September 2025 Number of ordinary shares purchased: 433,000 Highest price paid per share (p): 3463 Lowest price paid per share (p): 3411 Volume weighted average price paid per share (p): 3446.5402 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 2025-09-24 07:04:06 37 3,411.0000 XLON 05002050000004443-E0ObnZxOcsYt 2025-09-24 07:04:06 65 3,411.0000 XLON 05002050000004443-E0ObnZxOcsYv 2025-09-24 07:04:48 731 3,413.0000 XLON 05002050000004564-E0ObnZxOctBS 2025-09-24 07:05:45 813 3,413.0000 XLON 07002070000004816-E0ObnZxOcude 2025-09-24 07:05:46 761 3,414.0000 XLON 05002050000004799-E0ObnZxOcuex 2025-09-24 07:06:28 718 3,417.0000 XLON 07002070000004954-E0ObnZxOcvpx 2025-09-24 07:06:56 693 3,414.0000 XLON 05002050000004811-E0ObnZxOcwS6 2025-09-24 07:06:56 830 3,415.0000 XLON 07002070000004836-E0ObnZxOcwRK 2025-09-24 07:07:59 201 3,413.0000 XLON 07002070000005274-E0ObnZxOcy26 2025-09-24 07:08:26 941 3,414.0000 XLON 05002050000005324-E0ObnZxOcycl 2025-09-24 07:10:00 677 3,418.0000 XLON 05002050000005528-E0ObnZxOd0hK 2025-09-24 07:10:02 573 3,417.0000 XLON 07002070000005551-E0ObnZxOd0q8 2025-09-24 07:10:04 208 3,415.0000 XLON 05002050000005409-E0ObnZxOd0xK 2025-09-24 07:10:04 344 3,415.0000 XLON 07002070000005457-E0ObnZxOd0xM 2025-09-24 07:11:27 649 3,424.0000 XLON 07002070000005841-E0ObnZxOd2ec 2025-09-24 07:11:27 595 3,423.0000 XLON 05002050000005800-E0ObnZxOd2fN 2025-09-24 07:11:34 335 3,420.0000 XLON 07002070000005743-E0ObnZxOd2tB 2025-09-24 07:11:34 213 3,420.0000 XLON 07002070000005743-E0ObnZxOd2tD 2025-09-24 07:12:41 200 3,422.0000 XLON 07002070000006030-E0ObnZxOd4BX 2025-09-24 07:13:05 299 3,419.0000 XLON 07002070000006044-E0ObnZxOd4XR 2025-09-24 07:13:05 255 3,419.0000 XLON 07002070000006044-E0ObnZxOd4XT 2025-09-24 07:13:05 96 3,419.0000 XLON 07002070000006044-E0ObnZxOd4XV 2025-09-24 07:13:07 234 3,418.0000 XLON 05002050000005845-E0ObnZxOd4Zd 2025-09-24 07:13:07 244 3,418.0000 XLON 05002050000005845-E0ObnZxOd4Zf 2025-09-24 07:13:46 192 3,417.0000 XLON 05002050000006110-E0ObnZxOd53X 2025-09-24 07:13:46 1,027 3,417.0000 XLON 05002050000006110-E0ObnZxOd53Z 2025-09-24 07:14:06 200 3,418.0000 XLON 07002070000006213-E0ObnZxOd5Rd 2025-09-24 07:14:06 300 3,418.0000 XLON 07002070000006213-E0ObnZxOd5Rf 2025-09-24 07:15:01 600 3,420.0000 XLON 05002050000006252-E0ObnZxOd65h 2025-09-24 07:15:10 481 3,420.0000 XLON 07002070000006383-E0ObnZxOd6UD 2025-09-24 07:16:31 499 3,424.0000 XLON 07002070000007036-E0ObnZxOd8Ja 2025-09-24 07:16:31 356 3,425.0000 XLON 05002050000007358-E0ObnZxOd8Io 2025-09-24 07:16:31 193 3,425.0000 XLON 05002050000007358-E0ObnZxOd8Iv 2025-09-24 07:16:35 574 3,423.0000 XLON 05002050000006988-E0ObnZxOd8Pq 2025-09-24 07:17:54 549 3,430.0000 XLON 07002070000008439-E0ObnZxOd9gw 2025-09-24 07:17:57 548 3,431.0000 XLON 07002070000008471-E0ObnZxOd9lz 2025-09-24 07:18:32 600 3,430.0000 XLON 05002050000008424-E0ObnZxOdANB 2025-09-24 07:18:32 99 3,430.0000 XLON 05002050000008424-E0ObnZxOdAND 2025-09-24 07:18:32 500 3,431.0000 XLON 07002070000008623-E0ObnZxOdAMX 2025-09-24 07:18:32 191 3,431.0000 XLON 05002050000008607-E0ObnZxOdAMd 2025-09-24 07:19:53 333 3,434.0000 XLON 05002050000009356-E0ObnZxOdBod 2025-09-24 07:19:53 209 3,434.0000 XLON 07002070000009374-E0ObnZxOdBof 2025-09-24 07:19:57 719 3,435.0000 XLON 07002070000009685-E0ObnZxOdByH 2025-09-24 07:20:11 488 3,436.0000 XLON 05002050000009809-E0ObnZxOdCMf 2025-09-24 07:21:43 141 3,441.0000 XLON 05002050000010732-E0ObnZxOdE6Q 2025-09-24 07:21:43 267 3,441.0000 XLON 05002050000010732-E0ObnZxOdE6S 2025-09-24 07:21:44 793 3,441.0000 XLON 05002050000010993-E0ObnZxOdE8g 2025-09-24 07:22:05 1,023 3,440.0000 XLON 05002050000010437-E0ObnZxOdET9 2025-09-24 07:22:09 408 3,441.0000 XLON 05002050000011277-E0ObnZxOdEZE 2025-09-24 07:22:22 385 3,439.0000 XLON 05002050000011250-E0ObnZxOdEmo 2025-09-24 07:23:24 632 3,436.0000 XLON 07002070000012212-E0ObnZxOdG1Y 2025-09-24 07:23:43 948 3,435.0000 XLON 05002050000012138-E0ObnZxOdGNR 2025-09-24 07:24:13 300 3,438.0000 XLON 07002070000012707-E0ObnZxOdGqB 2025-09-24 07:24:13 300 3,438.0000 XLON 07002070000012707-E0ObnZxOdGqD 2025-09-24 07:24:13 300 3,438.0000 XLON 07002070000012707-E0ObnZxOdGqF 2025-09-24 07:24:13 300 3,438.0000 XLON 07002070000012707-E0ObnZxOdGqH 2025-09-24 07:24:13 2 3,438.0000 XLON 07002070000012707-E0ObnZxOdGqJ 2025-09-24 07:25:46 300 3,440.0000 XLON 07002070000013510-E0ObnZxOdIR0 2025-09-24 07:25:46 300 3,440.0000 XLON 07002070000013510-E0ObnZxOdIR2 2025-09-24 07:25:46 300 3,440.0000 XLON 07002070000013510-E0ObnZxOdIR4 2025-09-24 07:25:46 197 3,440.0000 XLON 07002070000013510-E0ObnZxOdIR6 2025-09-24 07:25:46 300 3,440.0000 XLON 07002070000013510-E0ObnZxOdIR8 2025-09-24 07:25:46 68 3,440.0000 XLON 07002070000013510-E0ObnZxOdIRA 2025-09-24 07:26:41 490 3,438.0000 XLON 07002070000013469-E0ObnZxOdJ0n 2025-09-24 07:27:19 549 3,437.0000 XLON 07002070000014242-E0ObnZxOdJVx 2025-09-24 07:27:39 413 3,435.0000 XLON 07002070000013468-E0ObnZxOdK0j 2025-09-24 07:27:39 209 3,435.0000 XLON 07002070000014394-E0ObnZxOdK0r 2025-09-24 07:28:10 301 3,438.0000 XLON 07002070000014590-E0ObnZxOdKm3 2025-09-24 07:28:10 121 3,438.0000 XLON 07002070000014590-E0ObnZxOdKm5 2025-09-24 07:28:18 777 3,436.0000 XLON 07002070000014528-E0ObnZxOdLAz 2025-09-24 07:29:06 422 3,436.0000 XLON 07002070000015101-E0ObnZxOdLmx 2025-09-24 07:29:34 450 3,435.0000 XLON 05002050000014355-E0ObnZxOdMHV 2025-09-24 07:30:00 509 3,432.0000 XLON 05002050000014676-E0ObnZxOdMkU 2025-09-24 07:30:15 453 3,431.0000 XLON 05002050000015358-E0ObnZxOdNVN 2025-09-24 07:30:21 159 3,431.0000 XLON 05002050000015559-E0ObnZxOdNiN 2025-09-24 07:30:46 191 3,435.0000 XLON 07002070000016035-E0ObnZxOdOP7 2025-09-24 07:30:46 300 3,435.0000 XLON 07002070000016035-E0ObnZxOdOP9 2025-09-24 07:30:46 559 3,435.0000 XLON 07002070000016035-E0ObnZxOdOPB 2025-09-24 07:32:15 411 3,436.0000 XLON 05002050000016670-E0ObnZxOdQCV 2025-09-24 07:32:34 146 3,436.0000 XLON 05002050000016849-E0ObnZxOdQXc 2025-09-24 07:32:35 77 3,436.0000 XLON 05002050000016849-E0ObnZxOdQXy 2025-09-24 07:32:35 11 3,436.0000 XLON 05002050000016849-E0ObnZxOdQXt 2025-09-24 07:32:45 314 3,436.0000 XLON 05002050000016849-E0ObnZxOdQjA 2025-09-24 07:32:55 43 3,435.0000 XLON 07002070000016923-E0ObnZxOdQou 2025-09-24 07:32:55 62 3,435.0000 XLON 07002070000016923-E0ObnZxOdQoo 2025-09-24 07:33:05 27 3,435.0000 XLON 07002070000016923-E0ObnZxOdQto 2025-09-24 07:34:15 268 3,437.0000 XLON 05002050000017398-E0ObnZxOdS2b 2025-09-24 07:34:15 164 3,437.0000 XLON 07002070000017800-E0ObnZxOdS2f 2025-09-24 07:34:39 4 3,437.0000 XLON 07002070000018018-E0ObnZxOdSH0 2025-09-24 07:35:21 416 3,437.0000 XLON 05002050000018136-E0ObnZxOdT8F 2025-09-24 07:35:21 15 3,437.0000 XLON 07002070000018237-E0ObnZxOdT8H 2025-09-24 07:35:21 401 3,437.0000 XLON 07002070000018237-E0ObnZxOdT8J 2025-09-24 07:35:46 254 3,436.0000 XLON 05002050000018537-E0ObnZxOdTXk 2025-09-24 07:35:46 300 3,436.0000 XLON 05002050000018537-E0ObnZxOdTXm 2025-09-24 07:35:46 197 3,436.0000 XLON 05002050000018537-E0ObnZxOdTXo 2025-09-24 07:35:46 6 3,436.0000 XLON 05002050000018537-E0ObnZxOdTXq 2025-09-24 07:35:54 100 3,435.0000 XLON 07002070000016923-E0ObnZxOdTgy 2025-09-24 07:35:54 144 3,435.0000 XLON 07002070000016923-E0ObnZxOdTh1 2025-09-24 07:35:54 159 3,435.0000 XLON 07002070000016958-E0ObnZxOdTh3 2025-09-24 07:37:11 416 3,433.0000 XLON 07002070000018731-E0ObnZxOdUtQ 2025-09-24 07:37:26 9 3,433.0000 XLON 07002070000019498-E0ObnZxOdV5v 2025-09-24 07:37:26 202 3,433.0000 XLON 07002070000019498-E0ObnZxOdV5x 2025-09-24 07:37:26 164 3,433.0000 XLON 07002070000019498-E0ObnZxOdV5z 2025-09-24 07:37:26 76 3,433.0000 XLON 07002070000019498-E0ObnZxOdV61 2025-09-24 07:38:00 259 3,433.0000 XLON 07002070000019728-E0ObnZxOdVWH 2025-09-24 07:38:00 229 3,433.0000 XLON 07002070000019728-E0ObnZxOdVWJ 2025-09-24 07:39:06 5 3,432.0000 XLON 05002050000020132-E0ObnZxOdWbT 2025-09-24 07:39:39 151 3,434.0000 XLON 07002070000020488-E0ObnZxOdXBe 2025-09-24 07:39:55 82 3,434.0000 XLON 05002050000020518-E0ObnZxOdXNj 2025-09-24 07:39:55 187 3,434.0000 XLON 05002050000020518-E0ObnZxOdXNl 2025-09-24 07:39:55 300 3,434.0000 XLON 05002050000020518-E0ObnZxOdXNn 2025-09-24 07:40:00 461 3,434.0000 XLON 07002070000020625-E0ObnZxOdXSx 2025-09-24 07:40:05 402 3,433.0000 XLON 05002050000020528-E0ObnZxOdXbM 2025-09-24 07:40:05 264 3,433.0000 XLON 05002050000020528-E0ObnZxOdXbR 2025-09-24 07:40:46 64 3,431.0000 XLON 05002050000018438-E0ObnZxOdXxp 2025-09-24 07:40:46 479 3,431.0000 XLON 05002050000018438-E0ObnZxOdXxw 2025-09-24 07:42:01 692 3,433.0000 XLON 07002070000021238-E0ObnZxOdYnC 2025-09-24 07:42:08 300 3,433.0000 XLON 07002070000021453-E0ObnZxOdYzO 2025-09-24 07:42:08 77 3,433.0000 XLON 07002070000021453-E0ObnZxOdYzV 2025-09-24 07:42:27 406 3,433.0000 XLON 05002050000021536-E0ObnZxOdZJQ 2025-09-24 07:42:59 196 3,434.0000 XLON 05002050000021804-E0ObnZxOdZmv 2025-09-24 07:42:59 300 3,434.0000 XLON 05002050000021804-E0ObnZxOdZmx 2025-09-24 07:42:59 162 3,434.0000 XLON 05002050000021804-E0ObnZxOdZmz 2025-09-24 07:44:25 711 3,434.0000 XLON 07002070000022453-E0ObnZxOdb7D 2025-09-24 07:44:25 153 3,434.0000 XLON 07002070000022453-E0ObnZxOdb7K 2025-09-24 07:44:39 4 3,434.0000 XLON 05002050000022686-E0ObnZxOdbIA 2025-09-24 07:44:39 226 3,434.0000 XLON 05002050000022686-E0ObnZxOdbIC 2025-09-24 07:45:13 488 3,435.0000 XLON 07002070000023005-E0ObnZxOdbjq 2025-09-24 07:45:46 84 3,435.0000 XLON 05002050000023179-E0ObnZxOdc9m 2025-09-24 07:45:46 300 3,435.0000 XLON 05002050000023179-E0ObnZxOdc9o 2025-09-24 07:45:46 201 3,435.0000 XLON 05002050000023179-E0ObnZxOdc9q 2025-09-24 07:46:19 187 3,434.0000 XLON 07002070000023600-E0ObnZxOdceA 2025-09-24 07:46:19 255 3,434.0000 XLON 07002070000023600-E0ObnZxOdceC 2025-09-24 07:48:00 716 3,435.0000 XLON 05002050000024021-E0ObnZxOdde7 2025-09-24 07:50:02 434 3,438.0000 XLON 07002070000025502-E0ObnZxOdfLV 2025-09-24 07:51:15 212 3,439.0000 XLON 05002050000025717-E0ObnZxOdgH0 2025-09-24 07:51:15 389 3,439.0000 XLON 07002070000025830-E0ObnZxOdgGy 2025-09-24 07:51:15 196 3,439.0000 XLON 05002050000025834-E0ObnZxOdgH2 2025-09-24 07:51:16 3 3,439.0000 XLON 07002070000026073-E0ObnZxOdgIg 2025-09-24 07:52:48 249 3,440.0000 XLON 05002050000026268-E0ObnZxOdhHQ 2025-09-24 07:52:48 329 3,440.0000 XLON 07002070000026402-E0ObnZxOdhHO 2025-09-24 07:52:49 300 3,440.0000 XLON 05002050000026515-E0ObnZxOdhI4 2025-09-24 07:53:29 473 3,440.0000 XLON 07002070000026643-E0ObnZxOdhbQ 2025-09-24 07:53:30 278 3,439.0000 XLON 05002050000025990-E0ObnZxOdhd4 2025-09-24 07:53:33 627 3,439.0000 XLON 05002050000025990-E0ObnZxOdhfs 2025-09-24 07:53:34 300 3,439.0000 XLON 07002070000026909-E0ObnZxOdhhG 2025-09-24 07:53:34 8 3,439.0000 XLON 07002070000026909-E0ObnZxOdhhI 2025-09-24 07:53:34 203 3,439.0000 XLON 07002070000026909-E0ObnZxOdhhK 2025-09-24 07:54:06 21 3,438.0000 XLON 05002050000026993-E0ObnZxOdi6h 2025-09-24 07:54:06 4 3,438.0000 XLON 05002050000026993-E0ObnZxOdi6j 2025-09-24 07:54:06 381 3,438.0000 XLON 05002050000026993-E0ObnZxOdi6l 2025-09-24 07:54:06 189 3,438.0000 XLON 05002050000026993-E0ObnZxOdi6n 2025-09-24 07:54:39 300 3,438.0000 XLON 07002070000027350-E0ObnZxOdiYu 2025-09-24 07:54:39 308 3,438.0000 XLON 07002070000027350-E0ObnZxOdiYw 2025-09-24 07:54:39 138 3,438.0000 XLON 07002070000027350-E0ObnZxOdiYy 2025-09-24 07:55:07 395 3,437.0000 XLON 07002070000025240-E0ObnZxOdite 2025-09-24 07:55:46 140 3,437.0000 XLON 07002070000027738-E0ObnZxOdjJu 2025-09-24 07:55:46 300 3,437.0000 XLON 07002070000027738-E0ObnZxOdjJw 2025-09-24 07:55:46 188 3,437.0000 XLON 07002070000027738-E0ObnZxOdjJy 2025-09-24 07:55:46 171 3,437.0000 XLON 07002070000027738-E0ObnZxOdjK0 2025-09-24 07:55:55 257 3,436.0000 XLON 05002050000027442-E0ObnZxOdjWg 2025-09-24 07:57:20 57 3,438.0000 XLON 05002050000028124-E0ObnZxOdkmt 2025-09-24 07:57:20 158 3,438.0000 XLON 05002050000028124-E0ObnZxOdkn0 2025-09-24 07:57:20 185 3,438.0000 XLON 05002050000028124-E0ObnZxOdkn2 2025-09-24 07:57:42 621 3,438.0000 XLON 05002050000028243-E0ObnZxOdl5Y 2025-09-24 07:59:23 48 3,439.0000 XLON 05002050000029093-E0ObnZxOdm8n 2025-09-24 07:59:23 408 3,439.0000 XLON 05002050000029093-E0ObnZxOdm8p 2025-09-24 07:59:34 440 3,439.0000 XLON 07002070000029345-E0ObnZxOdmDX 2025-09-24 07:59:38 623 3,438.0000 XLON 07002070000028548-E0ObnZxOdmFm 2025-09-24 08:00:55 142 3,439.0000 XLON 07002070000031219-E0ObnZxOdnCa 2025-09-24 08:00:55 116 3,439.0000 XLON 07002070000031219-E0ObnZxOdnCT 2025-09-24 08:02:00 491 3,439.0000 XLON 05002050000031484-E0ObnZxOdnrt 2025-09-24 08:02:00 322 3,439.0000 XLON 07002070000031219-E0ObnZxOdnrp 2025-09-24 08:02:00 231 3,439.0000 XLON 07002070000031639-E0ObnZxOdnrr 2025-09-24 08:02:57 164 3,439.0000 XLON 07002070000032941-E0ObnZxOdobl 2025-09-24 08:02:57 333 3,439.0000 XLON 07002070000032379-E0ObnZxOdobG 2025-09-24 08:02:57 49 3,439.0000 XLON 07002070000032379-E0ObnZxOdoZu 2025-09-24 08:03:22 31 3,439.0000 XLON 07002070000033195-E0ObnZxOdosp 2025-09-24 08:03:22 1,049 3,439.0000 XLON 07002070000033195-E0ObnZxOdoss 2025-09-24 08:04:55 18 3,439.0000 XLON 05002050000033890-E0ObnZxOdpjs 2025-09-24 08:04:55 510 3,439.0000 XLON 05002050000033890-E0ObnZxOdpjv 2025-09-24 08:05:45 167 3,442.0000 XLON 05002050000034636-E0ObnZxOdqf4 2025-09-24 08:05:47 50 3,442.0000 XLON 05002050000034636-E0ObnZxOdqgu 2025-09-24 08:05:47 953 3,442.0000 XLON 05002050000034636-E0ObnZxOdqh2 2025-09-24 08:06:25 139 3,441.0000 XLON 05002050000034612-E0ObnZxOdrDV 2025-09-24 08:06:25 229 3,441.0000 XLON 05002050000034612-E0ObnZxOdrDZ 2025-09-24 08:06:25 202 3,441.0000 XLON 07002070000034774-E0ObnZxOdrDb 2025-09-24 08:06:47 252 3,440.0000 XLON 05002050000035018-E0ObnZxOdrVM 2025-09-24 08:08:03 1,176 3,440.0000 XLON 05002050000035557-E0ObnZxOdsQK 2025-09-24 08:08:03 624 3,440.0000 XLON 07002070000035723-E0ObnZxOdsQM 2025-09-24 08:08:03 85 3,440.0000 XLON 07002070000035723-E0ObnZxOdsQO 2025-09-24 08:09:06 27 3,441.0000 XLON 07002070000036595-E0ObnZxOdsyx 2025-09-24 08:09:39 200 3,441.0000 XLON 07002070000036878-E0ObnZxOdtP7 2025-09-24 08:09:39 375 3,441.0000 XLON 07002070000036878-E0ObnZxOdtP9 2025-09-24 08:09:39 737 3,441.0000 XLON 07002070000036878-E0ObnZxOdtPB 2025-09-24 08:10:46 68 3,440.0000 XLON 07002070000037428-E0ObnZxOdu3x 2025-09-24 08:10:54 624 3,440.0000 XLON 07002070000037428-E0ObnZxOdu8u 2025-09-24 08:12:32 617 3,441.0000 XLON 05002050000038082-E0ObnZxOdvOk 2025-09-24 08:12:32 268 3,441.0000 XLON 07002070000038220-E0ObnZxOdvOm 2025-09-24 08:12:32 515 3,441.0000 XLON 07002070000038245-E0ObnZxOdvOo 2025-09-24 08:13:23 367 3,441.0000 XLON 07002070000038468-E0ObnZxOdvsv 2025-09-24 08:14:28 620 3,445.0000 XLON 05002050000039044-E0ObnZxOdwdg 2025-09-24 08:14:28 118 3,445.0000 XLON 05002050000039044-E0ObnZxOdwdi 2025-09-24 08:14:51 118 3,445.0000 XLON 05002050000039248-E0ObnZxOdwwH 2025-09-24 08:14:51 87 3,445.0000 XLON 05002050000039248-E0ObnZxOdwwJ 2025-09-24 08:15:27 759 3,442.0000 XLON 05002050000038897-E0ObnZxOdxSZ 2025-09-24 08:16:19 6 3,444.0000 XLON 05002050000040061-E0ObnZxOdxxz 2025-09-24 08:17:00 679 3,444.0000 XLON 07002070000040478-E0ObnZxOdyKM 2025-09-24 08:17:54 680 3,444.0000 XLON 07002070000040737-E0ObnZxOdylf 2025-09-24 08:17:59 94 3,444.0000 XLON 05002050000040821-E0ObnZxOdynx 2025-09-24 08:17:59 144 3,444.0000 XLON 05002050000040821-E0ObnZxOdynz 2025-09-24 08:19:06 371 3,445.0000 XLON 07002070000041486-E0ObnZxOdzYd 2025-09-24 08:19:06 202 3,445.0000 XLON 07002070000041486-E0ObnZxOdzYf 2025-09-24 08:19:06 492 3,445.0000 XLON 07002070000041486-E0ObnZxOdzYh 2025-09-24 08:19:48 587 3,443.0000 XLON 07002070000039895-E0ObnZxOe04S 2025-09-24 08:20:46 103 3,441.0000 XLON 07002070000042258-E0ObnZxOe0lI 2025-09-24 08:20:46 270 3,441.0000 XLON 07002070000042258-E0ObnZxOe0lK 2025-09-24 08:21:50 499 3,442.0000 XLON 05002050000042653-E0ObnZxOe1L7 2025-09-24 08:22:28 710 3,442.0000 XLON 07002070000042966-E0ObnZxOe1gL 2025-09-24 08:24:36 314 3,443.0000 XLON 05002050000043747-E0ObnZxOe2jv 2025-09-24 08:24:36 261 3,443.0000 XLON 07002070000043884-E0ObnZxOe2jt 2025-09-24 08:27:11 520 3,442.0000 XLON 05002050000043697-E0ObnZxOe3sZ 2025-09-24 08:27:11 570 3,443.0000 XLON 07002070000044137-E0ObnZxOe3rr 2025-09-24 08:27:11 152 3,443.0000 XLON 05002050000044448-E0ObnZxOe3rv 2025-09-24 08:27:11 57 3,443.0000 XLON 07002070000044137-E0ObnZxOe3rt 2025-09-24 08:27:11 152 3,443.0000 XLON 05002050000044496-E0ObnZxOe3rx 2025-09-24 08:30:10 480 3,445.0000 XLON 05002050000046522-E0ObnZxOe5O8 2025-09-24 08:30:27 570 3,444.0000 XLON 05002050000046198-E0ObnZxOe5aX 2025-09-24 08:30:27 482 3,444.0000 XLON 07002070000046648-E0ObnZxOe5aZ 2025-09-24 08:30:27 972 3,445.0000 XLON 05002050000046532-E0ObnZxOe5a8 2025-09-24 08:31:20 144 3,444.0000 XLON 05002050000046930-E0ObnZxOe626 2025-09-24 08:31:20 451 3,444.0000 XLON 07002070000046798-E0ObnZxOe622 2025-09-24 08:31:20 523 3,444.0000 XLON 05002050000046930-E0ObnZxOe628 2025-09-24 08:31:35 584 3,442.0000 XLON 05002050000045209-E0ObnZxOe6Fu 2025-09-24 08:33:37 1,245 3,442.0000 XLON 05002050000047853-E0ObnZxOe7fL 2025-09-24 08:34:06 131 3,442.0000 XLON 05002050000048210-E0ObnZxOe7yL 2025-09-24 08:34:06 375 3,442.0000 XLON 05002050000048210-E0ObnZxOe7yN 2025-09-24 08:34:06 200 3,442.0000 XLON 05002050000048210-E0ObnZxOe7yP 2025-09-24 08:34:06 340 3,442.0000 XLON 05002050000048210-E0ObnZxOe7yR 2025-09-24 08:37:00 12 3,444.0000 XLON 05002050000049324-E0ObnZxOe9Sj 2025-09-24 08:37:46 456 3,443.0000 XLON 07002070000049494-E0ObnZxOe9tT 2025-09-24 08:37:46 246 3,444.0000 XLON 05002050000049324-E0ObnZxOe9sj 2025-09-24 08:37:46 526 3,444.0000 XLON 05002050000049353-E0ObnZxOe9sp 2025-09-24 08:37:46 438 3,444.0000 XLON 07002070000049627-E0ObnZxOe9sr 2025-09-24 08:39:04 189 3,442.0000 XLON 07002070000049723-E0ObnZxOeAPV 2025-09-24 08:39:04 404 3,442.0000 XLON 07002070000049723-E0ObnZxOeAPX 2025-09-24 08:39:39 109 3,442.0000 XLON 05002050000050306-E0ObnZxOeAg2 2025-09-24 08:39:39 470 3,442.0000 XLON 05002050000050306-E0ObnZxOeAg4 2025-09-24 08:39:39 185 3,442.0000 XLON 05002050000050306-E0ObnZxOeAg6 2025-09-24 08:39:39 176 3,442.0000 XLON 05002050000050306-E0ObnZxOeAg8 2025-09-24 08:42:26 627 3,442.0000 XLON 05002050000050807-E0ObnZxOeC9c 2025-09-24 08:46:21 475 3,442.0000 XLON 07002070000052321-E0ObnZxOeDqI 2025-09-24 08:46:21 195 3,443.0000 XLON 05002050000052052-E0ObnZxOeDpW 2025-09-24 08:46:21 260 3,443.0000 XLON 05002050000052052-E0ObnZxOeDpY 2025-09-24 08:46:21 250 3,443.0000 XLON 05002050000052052-E0ObnZxOeDpa 2025-09-24 08:46:21 636 3,443.0000 XLON 07002070000052335-E0ObnZxOeDpc 2025-09-24 08:48:28 191 3,444.0000 XLON 07002070000053885-E0ObnZxOeEzn 2025-09-24 08:48:29 1,224 3,444.0000 XLON 07002070000053892-E0ObnZxOeF21 2025-09-24 08:51:00 43 3,445.0000 XLON 07002070000054881-E0ObnZxOeG8b 2025-09-24 08:51:02 141 3,445.0000 XLON 07002070000054881-E0ObnZxOeG8r 2025-09-24 08:51:03 24 3,445.0000 XLON 07002070000054881-E0ObnZxOeG9A 2025-09-24 08:51:06 118 3,445.0000 XLON 07002070000054933-E0ObnZxOeGBB 2025-09-24 08:51:06 189 3,445.0000 XLON 07002070000054933-E0ObnZxOeGBD 2025-09-24 08:51:06 470 3,445.0000 XLON 07002070000054933-E0ObnZxOeGBF 2025-09-24 08:51:06 737 3,445.0000 XLON 07002070000054881-E0ObnZxOeGAl 2025-09-24 08:51:07 33 3,445.0000 XLON 07002070000054943-E0ObnZxOeGDA 2025-09-24 08:51:19 156 3,445.0000 XLON 07002070000054943-E0ObnZxOeGM7 2025-09-24 08:51:19 1,039 3,445.0000 XLON 07002070000054943-E0ObnZxOeGM9 2025-09-24 08:51:47 470 3,445.0000 XLON 05002050000055040-E0ObnZxOeGaI 2025-09-24 08:51:54 1,073 3,444.0000 XLON 07002070000053910-E0ObnZxOeGbn 2025-09-24 08:51:54 70 3,444.0000 XLON 07002070000053910-E0ObnZxOeGbp 2025-09-24 08:51:56 53 3,443.0000 XLON 05002050000055041-E0ObnZxOeGdi 2025-09-24 08:51:56 189 3,443.0000 XLON 05002050000055041-E0ObnZxOeGdk 2025-09-24 08:53:27 203 3,445.0000 XLON 07002070000055804-E0ObnZxOeHN8 2025-09-24 08:53:27 470 3,445.0000 XLON 07002070000055804-E0ObnZxOeHNA 2025-09-24 08:53:27 137 3,445.0000 XLON 07002070000055804-E0ObnZxOeHNC 2025-09-24 08:54:06 18 3,445.0000 XLON 07002070000056066-E0ObnZxOeHdc 2025-09-24 08:54:06 116 3,445.0000 XLON 07002070000056066-E0ObnZxOeHde 2025-09-24 08:54:39 136 3,445.0000 XLON 07002070000056255-E0ObnZxOeHmn 2025-09-24 08:54:39 470 3,445.0000 XLON 07002070000056255-E0ObnZxOeHmp 2025-09-24 08:55:46 470 3,445.0000 XLON 05002050000056476-E0ObnZxOeIJX 2025-09-24 08:55:46 116 3,445.0000 XLON 05002050000056476-E0ObnZxOeIJZ 2025-09-24 08:56:19 420 3,445.0000 XLON 05002050000056730-E0ObnZxOeIlr 2025-09-24 08:57:01 354 3,444.0000 XLON 05002050000055859-E0ObnZxOeJM3 2025-09-24 08:57:01 431 3,444.0000 XLON 07002070000056055-E0ObnZxOeJM1 2025-09-24 08:58:35 21 3,445.0000 XLON 05002050000057547-E0ObnZxOeKA8 2025-09-24 08:58:35 200 3,445.0000 XLON 05002050000057547-E0ObnZxOeKAA 2025-09-24 08:58:35 470 3,445.0000 XLON 05002050000057547-E0ObnZxOeKAC 2025-09-24 08:58:35 89 3,445.0000 XLON 05002050000057547-E0ObnZxOeKAE 2025-09-24 08:59:23 38 3,444.0000 XLON 05002050000057386-E0ObnZxOeKWM 2025-09-24 08:59:46 23 3,444.0000 XLON 05002050000057386-E0ObnZxOeKuL 2025-09-24 09:00:11 528 3,444.0000 XLON 05002050000057386-E0ObnZxOeLAu 2025-09-24 09:00:11 200 3,444.0000 XLON 05002050000057748-E0ObnZxOeLB0 2025-09-24 09:00:46 142 3,444.0000 XLON 05002050000058629-E0ObnZxOeLgC 2025-09-24 09:00:46 538 3,444.0000 XLON 05002050000058629-E0ObnZxOeLgF 2025-09-24 09:01:18 707 3,443.0000 XLON 07002070000057561-E0ObnZxOeMBi 2025-09-24 09:01:40 4 3,443.0000 XLON 07002070000059113-E0ObnZxOeMTg 2025-09-24 09:01:40 370 3,443.0000 XLON 07002070000059113-E0ObnZxOeMTZ 2025-09-24 09:01:50 609 3,441.0000 XLON 07002070000058236-E0ObnZxOeMaX 2025-09-24 09:02:34 577 3,440.0000 XLON 05002050000059282-E0ObnZxOeN4i 2025-09-24 09:05:45 121 3,442.0000 XLON 05002050000060517-E0ObnZxOeObv 2025-09-24 09:05:46 231 3,442.0000 XLON 07002070000060759-E0ObnZxOeOcb 2025-09-24 09:08:59 14 3,443.0000 XLON 05002050000061805-E0ObnZxOeQJe 2025-09-24 09:08:59 1,212 3,443.0000 XLON 05002050000061805-E0ObnZxOeQJg 2025-09-24 09:08:59 13 3,443.0000 XLON 05002050000061353-E0ObnZxOeQIP 2025-09-24 09:08:59 154 3,443.0000 XLON 05002050000061353-E0ObnZxOeQIT 2025-09-24 09:08:59 449 3,443.0000 XLON 07002070000061590-E0ObnZxOeQIV 2025-09-24 09:10:03 1,131 3,444.0000 XLON 05002050000062046-E0ObnZxOeQut 2025-09-24 09:10:04 182 3,443.0000 XLON 07002070000062210-E0ObnZxOeQxn 2025-09-24 09:10:04 255 3,443.0000 XLON 07002070000062210-E0ObnZxOeQxu 2025-09-24 09:10:04 178 3,443.0000 XLON 05002050000061980-E0ObnZxOeQxy 2025-09-24 09:10:04 4 3,443.0000 XLON 07002070000062210-E0ObnZxOeQxw 2025-09-24 09:10:46 36 3,443.0000 XLON 05002050000062550-E0ObnZxOeRX4 2025-09-24 09:12:07 300 3,444.0000 XLON 07002070000063296-E0ObnZxOeS9C 2025-09-24 09:12:07 300 3,444.0000 XLON 07002070000063296-E0ObnZxOeS9E 2025-09-24 09:12:07 384 3,444.0000 XLON 07002070000063296-E0ObnZxOeS9G 2025-09-24 09:14:44 641 3,445.0000 XLON 05002050000063778-E0ObnZxOeTZ2 2025-09-24 09:15:18 157 3,445.0000 XLON 05002050000064183-E0ObnZxOeTtk 2025-09-24 09:15:57 641 3,444.0000 XLON 05002050000063160-E0ObnZxOeU8P 2025-09-24 09:15:58 700 3,443.0000 XLON 07002070000062864-E0ObnZxOeU9X 2025-09-24 09:16:57 142 3,442.0000 XLON 05002050000064725-E0ObnZxOeUaK 2025-09-24 09:16:57 8 3,442.0000 XLON 05002050000064725-E0ObnZxOeUaM 2025-09-24 09:16:57 185 3,442.0000 XLON 05002050000064725-E0ObnZxOeUaO 2025-09-24 09:16:57 470 3,442.0000 XLON 05002050000064725-E0ObnZxOeUaQ 2025-09-24 09:16:57 14 3,442.0000 XLON 05002050000064725-E0ObnZxOeUaS 2025-09-24 09:17:34 878 3,441.0000 XLON 05002050000064549-E0ObnZxOeUq7 2025-09-24 09:17:35 54 3,440.0000 XLON 07002070000064825-E0ObnZxOeUtK 2025-09-24 09:17:35 441 3,440.0000 XLON 07002070000064825-E0ObnZxOeUtN 2025-09-24 09:19:06 195 3,443.0000 XLON 07002070000065669-E0ObnZxOeVb2 2025-09-24 09:19:06 516 3,443.0000 XLON 07002070000065669-E0ObnZxOeVb4 2025-09-24 09:19:16 259 3,442.0000 XLON 05002050000065079-E0ObnZxOeVg8 2025-09-24 09:19:16 495 3,442.0000 XLON 05002050000065079-E0ObnZxOeVgA 2025-09-24 09:22:25 300 3,441.0000 XLON 05002050000066587-E0ObnZxOeXm8 2025-09-24 09:22:25 391 3,441.0000 XLON 05002050000066587-E0ObnZxOeXmA 2025-09-24 09:22:57 31 3,441.0000 XLON 05002050000066680-E0ObnZxOeY6K 2025-09-24 09:22:58 35 3,441.0000 XLON 05002050000066680-E0ObnZxOeY6l 2025-09-24 09:24:08 112 3,441.0000 XLON 05002050000066680-E0ObnZxOeYTr 2025-09-24 09:24:39 160 3,442.0000 XLON 07002070000067588-E0ObnZxOeYeq 2025-09-24 09:24:39 163 3,442.0000 XLON 07002070000067588-E0ObnZxOeYes 2025-09-24 09:24:39 121 3,442.0000 XLON 07002070000067588-E0ObnZxOeYeu 2025-09-24 09:25:12 376 3,442.0000 XLON 07002070000067735-E0ObnZxOeYrd 2025-09-24 09:25:46 3 3,442.0000 XLON 07002070000067896-E0ObnZxOeZ4J 2025-09-24 09:25:46 300 3,442.0000 XLON 07002070000067896-E0ObnZxOeZ4L 2025-09-24 09:25:46 300 3,442.0000 XLON 07002070000067896-E0ObnZxOeZ4N 2025-09-24 09:25:46 315 3,442.0000 XLON 07002070000067896-E0ObnZxOeZ4P 2025-09-24 09:27:26 132 3,443.0000 XLON 07002070000068387-E0ObnZxOeZrp 2025-09-24 09:27:59 72 3,442.0000 XLON 07002070000068533-E0ObnZxOea3g 2025-09-24 09:30:37 445 3,444.0000 XLON 05002050000069152-E0ObnZxOeatw 2025-09-24 09:30:37 201 3,444.0000 XLON 05002050000069152-E0ObnZxOeaty 2025-09-24 09:30:37 230 3,444.0000 XLON 05002050000069152-E0ObnZxOeau0 2025-09-24 09:30:37 1,041 3,444.0000 XLON 05002050000069152-E0ObnZxOeau2 2025-09-24 09:30:37 300 3,444.0000 XLON 05002050000069152-E0ObnZxOeau4 2025-09-24 09:30:37 300 3,444.0000 XLON 05002050000069152-E0ObnZxOeau6 2025-09-24 09:30:37 300 3,444.0000 XLON 05002050000069152-E0ObnZxOeau8 2025-09-24 09:30:37 55 3,444.0000 XLON 05002050000069152-E0ObnZxOeauA 2025-09-24 09:31:31 900 3,442.0000 XLON 07002070000068636-E0ObnZxOebHp 2025-09-24 09:31:33 297 3,442.0000 XLON 05002050000069493-E0ObnZxOebKX 2025-09-24 09:31:33 543 3,442.0000 XLON 05002050000069493-E0ObnZxOebKK 2025-09-24 09:32:54 618 3,443.0000 XLON 05002050000069785-E0ObnZxOebyq 2025-09-24 09:34:06 259 3,443.0000 XLON 05002050000070463-E0ObnZxOecOb 2025-09-24 09:36:28 90 3,445.0000 XLON 07002070000071459-E0ObnZxOedOY 2025-09-24 09:37:30 42 3,445.0000 XLON 05002050000071294-E0ObnZxOedmH 2025-09-24 09:39:14 94 3,447.0000 XLON 07002070000072090-E0ObnZxOeecU 2025-09-24 09:39:14 824 3,447.0000 XLON 07002070000072090-E0ObnZxOeecX 2025-09-24 09:39:15 1,040 3,447.0000 XLON 07002070000072217-E0ObnZxOeeeM 2025-09-24 09:39:15 60 3,447.0000 XLON 07002070000072217-E0ObnZxOeeeI 2025-09-24 09:40:52 93 3,447.0000 XLON 05002050000072561-E0ObnZxOefIm 2025-09-24 09:40:52 470 3,447.0000 XLON 05002050000072561-E0ObnZxOefIo 2025-09-24 09:41:25 314 3,447.0000 XLON 05002050000072791-E0ObnZxOefYv 2025-09-24 09:42:20 159 3,447.0000 XLON 05002050000073141-E0ObnZxOefxw 2025-09-24 09:42:20 207 3,447.0000 XLON 05002050000073141-E0ObnZxOefy2 2025-09-24 09:42:20 72 3,447.0000 XLON 05002050000073141-E0ObnZxOefxu 2025-09-24 09:42:20 141 3,447.0000 XLON 05002050000073141-E0ObnZxOefx3 2025-09-24 09:42:20 198 3,447.0000 XLON 05002050000073141-E0ObnZxOefwz 2025-09-24 09:42:20 81 3,447.0000 XLON 05002050000073141-E0ObnZxOefwv 2025-09-24 09:42:51 752 3,446.0000 XLON 05002050000071793-E0ObnZxOegFG 2025-09-24 09:44:10 774 3,445.0000 XLON 05002050000073742-E0ObnZxOeglS 2025-09-24 09:45:46 470 3,445.0000 XLON 05002050000074375-E0ObnZxOehPi 2025-09-24 09:45:46 531 3,445.0000 XLON 05002050000074375-E0ObnZxOehPk 2025-09-24 09:47:26 1,359 3,445.0000 XLON 05002050000075053-E0ObnZxOeiEa 2025-09-24 09:47:44 1,097 3,444.0000 XLON 07002070000073889-E0ObnZxOeiSz 2025-09-24 09:49:39 150 3,444.0000 XLON 07002070000076079-E0ObnZxOejUi 2025-09-24 09:49:39 201 3,444.0000 XLON 07002070000076079-E0ObnZxOejUk 2025-09-24 09:50:45 150 3,444.0000 XLON 07002070000076508-E0ObnZxOek1f 2025-09-24 09:50:45 187 3,444.0000 XLON 07002070000076508-E0ObnZxOek1h 2025-09-24 09:51:19 151 3,444.0000 XLON 07002070000076759-E0ObnZxOekFE 2025-09-24 09:51:19 197 3,444.0000 XLON 07002070000076759-E0ObnZxOekFG 2025-09-24 09:51:52 147 3,444.0000 XLON 07002070000076983-E0ObnZxOekTT 2025-09-24 09:51:52 206 3,444.0000 XLON 07002070000076983-E0ObnZxOekTV 2025-09-24 09:52:26 264 3,444.0000 XLON 07002070000077205-E0ObnZxOekeY 2025-09-24 09:52:26 108 3,444.0000 XLON 07002070000077205-E0ObnZxOekea 2025-09-24 09:52:26 196 3,444.0000 XLON 07002070000077205-E0ObnZxOekec 2025-09-24 09:52:26 230 3,444.0000 XLON 07002070000077205-E0ObnZxOekee 2025-09-24 09:52:32 557 3,443.0000 XLON 05002050000075706-E0ObnZxOekgy 2025-09-24 09:52:32 54 3,443.0000 XLON 05002050000075706-E0ObnZxOekh0 2025-09-24 09:52:46 687 3,442.0000 XLON 07002070000075899-E0ObnZxOeklF 2025-09-24 09:56:43 194 3,442.0000 XLON 05002050000078138-E0ObnZxOem4v 2025-09-24 09:56:43 502 3,442.0000 XLON 07002070000077819-E0ObnZxOem4r 2025-09-24 09:57:26 178 3,442.0000 XLON 05002050000078668-E0ObnZxOemKD 2025-09-24 09:57:26 325 3,442.0000 XLON 05002050000078668-E0ObnZxOemKF 2025-09-24 09:57:26 190 3,442.0000 XLON 05002050000078668-E0ObnZxOemKH 2025-09-24 09:57:26 303 3,442.0000 XLON 05002050000078668-E0ObnZxOemKJ 2025-09-24 09:59:06 133 3,442.0000 XLON 05002050000079175-E0ObnZxOemjw 2025-09-24 09:59:06 470 3,442.0000 XLON 05002050000079175-E0ObnZxOemjy 2025-09-24 09:59:39 82 3,442.0000 XLON 07002070000079523-E0ObnZxOemvo 2025-09-24 10:00:46 2 3,442.0000 XLON 07002070000080034-E0ObnZxOenVg 2025-09-24 10:00:46 3 3,442.0000 XLON 07002070000080034-E0ObnZxOenVi 2025-09-24 10:00:46 624 3,442.0000 XLON 07002070000080034-E0ObnZxOenVk 2025-09-24 10:00:46 192 3,442.0000 XLON 07002070000080034-E0ObnZxOenVm 2025-09-24 10:00:46 267 3,442.0000 XLON 07002070000080034-E0ObnZxOenVo 2025-09-24 10:02:26 190 3,442.0000 XLON 05002050000080535-E0ObnZxOeoKE 2025-09-24 10:02:26 126 3,442.0000 XLON 05002050000080535-E0ObnZxOeoKG 2025-09-24 10:02:26 470 3,442.0000 XLON 05002050000080535-E0ObnZxOeoKI 2025-09-24 10:02:26 37 3,442.0000 XLON 05002050000080535-E0ObnZxOeoKK 2025-09-24 10:04:06 459 3,442.0000 XLON 07002070000081355-E0ObnZxOep5t 2025-09-24 10:04:06 470 3,442.0000 XLON 07002070000081355-E0ObnZxOep5v 2025-09-24 10:04:06 19 3,442.0000 XLON 07002070000081355-E0ObnZxOep5x 2025-09-24 10:05:03 129 3,442.0000 XLON 05002050000081251-E0ObnZxOepVd 2025-09-24 10:05:24 95 3,442.0000 XLON 05002050000081251-E0ObnZxOepcq 2025-09-24 10:05:46 193 3,442.0000 XLON 07002070000081887-E0ObnZxOepkP 2025-09-24 10:05:46 11 3,442.0000 XLON 07002070000081887-E0ObnZxOepkR 2025-09-24 10:06:19 18 3,442.0000 XLON 07002070000082076-E0ObnZxOepts 2025-09-24 10:06:19 470 3,442.0000 XLON 07002070000082076-E0ObnZxOeptu 2025-09-24 10:06:19 107 3,442.0000 XLON 07002070000082076-E0ObnZxOeptw 2025-09-24 10:06:19 277 3,442.0000 XLON 07002070000082076-E0ObnZxOepty 2025-09-24 10:08:27 254 3,441.0000 XLON 05002050000077609-E0ObnZxOeqX1 2025-09-24 10:08:27 298 3,441.0000 XLON 05002050000077609-E0ObnZxOeqX3 2025-09-24 10:08:27 29 3,442.0000 XLON 05002050000082372-E0ObnZxOeqWG 2025-09-24 10:08:27 569 3,442.0000 XLON 05002050000082372-E0ObnZxOeqWJ 2025-09-24 10:10:10 660 3,441.0000 XLON 07002070000083166-E0ObnZxOer7S 2025-09-24 10:12:37 830 3,441.0000 XLON 05002050000083705-E0ObnZxOeru5 2025-09-24 10:13:10 377 3,441.0000 XLON 05002050000084124-E0ObnZxOesJz 2025-09-24 10:13:59 193 3,441.0000 XLON 05002050000084377-E0ObnZxOesaa 2025-09-24 10:14:25 275 3,442.0000 XLON 05002050000084577-E0ObnZxOet2T 2025-09-24 10:14:25 146 3,442.0000 XLON 05002050000084577-E0ObnZxOet2V 2025-09-24 10:14:25 52 3,442.0000 XLON 05002050000084577-E0ObnZxOet2X 2025-09-24 10:14:25 62 3,442.0000 XLON 05002050000084577-E0ObnZxOet2Z 2025-09-24 10:14:25 294 3,442.0000 XLON 05002050000084577-E0ObnZxOet2b 2025-09-24 10:15:44 79 3,442.0000 XLON 05002050000085106-E0ObnZxOetfq 2025-09-24 10:15:44 900 3,442.0000 XLON 05002050000085106-E0ObnZxOetfs 2025-09-24 10:17:24 109 3,442.0000 XLON 07002070000085786-E0ObnZxOeuOX 2025-09-24 10:17:24 470 3,442.0000 XLON 07002070000085786-E0ObnZxOeuOZ 2025-09-24 10:17:58 403 3,442.0000 XLON 05002050000085866-E0ObnZxOeuYR 2025-09-24 10:19:00 853 3,441.0000 XLON 07002070000084670-E0ObnZxOeuxa 2025-09-24 10:19:04 470 3,441.0000 XLON 05002050000086282-E0ObnZxOeuyu 2025-09-24 10:19:04 196 3,441.0000 XLON 05002050000086282-E0ObnZxOeuyw 2025-09-24 10:19:06 186 3,441.0000 XLON 07002070000086437-E0ObnZxOev01 2025-09-24 10:22:56 1,325 3,446.0000 XLON 05002050000087559-E0ObnZxOewQm 2025-09-24 10:24:06 380 3,446.0000 XLON 05002050000088022-E0ObnZxOewtq 2025-09-24 10:24:06 269 3,446.0000 XLON 05002050000088022-E0ObnZxOewts 2025-09-24 10:25:56 1,030 3,447.0000 XLON 07002070000088931-E0ObnZxOexXe 2025-09-24 10:25:59 182 3,446.0000 XLON 05002050000088242-E0ObnZxOexYU 2025-09-24 10:25:59 163 3,446.0000 XLON 05002050000088242-E0ObnZxOexYW 2025-09-24 10:25:59 495 3,446.0000 XLON 05002050000088735-E0ObnZxOexYY 2025-09-24 10:27:36 359 3,446.0000 XLON 05002050000089477-E0ObnZxOeyGZ 2025-09-24 10:28:24 660 3,445.0000 XLON 07002070000089623-E0ObnZxOeyeP 2025-09-24 10:29:35 718 3,445.0000 XLON 05002050000090189-E0ObnZxOez0p 2025-09-24 10:31:28 58 3,445.0000 XLON 05002050000090840-E0ObnZxOezqR 2025-09-24 10:31:29 748 3,445.0000 XLON 05002050000090840-E0ObnZxOezqe 2025-09-24 10:32:02 525 3,444.0000 XLON 05002050000090748-E0ObnZxOf07d 2025-09-24 10:32:02 281 3,444.0000 XLON 05002050000090748-E0ObnZxOf07f 2025-09-24 10:32:26 117 3,444.0000 XLON 07002070000091679-E0ObnZxOf0HB 2025-09-24 10:33:00 300 3,444.0000 XLON 05002050000091778-E0ObnZxOf0fR 2025-09-24 10:33:00 102 3,444.0000 XLON 05002050000091778-E0ObnZxOf0fT 2025-09-24 10:33:00 197 3,444.0000 XLON 05002050000091778-E0ObnZxOf0fV 2025-09-24 10:33:18 692 3,443.0000 XLON 05002050000089077-E0ObnZxOf0oI 2025-09-24 10:34:09 95 3,443.0000 XLON 07002070000092242-E0ObnZxOf1Ds 2025-09-24 10:34:09 249 3,443.0000 XLON 07002070000092242-E0ObnZxOf1Du 2025-09-24 10:34:09 74 3,443.0000 XLON 07002070000092242-E0ObnZxOf1Dw 2025-09-24 10:34:09 21 3,443.0000 XLON 07002070000092242-E0ObnZxOf1Dy 2025-09-24 10:34:09 99 3,443.0000 XLON 07002070000092242-E0ObnZxOf1E0 2025-09-24 10:35:46 266 3,443.0000 XLON 07002070000092842-E0ObnZxOf1cK 2025-09-24 10:36:13 355 3,444.0000 XLON 07002070000092944-E0ObnZxOf1lX 2025-09-24 10:37:26 93 3,444.0000 XLON 05002050000093345-E0ObnZxOf25z 2025-09-24 10:37:59 96 3,444.0000 XLON 05002050000093566-E0ObnZxOf2LG 2025-09-24 10:37:59 456 3,444.0000 XLON 05002050000093566-E0ObnZxOf2LI 2025-09-24 10:39:35 100 3,446.0000 XLON 07002070000094221-E0ObnZxOf2ml 2025-09-24 10:39:35 300 3,446.0000 XLON 07002070000094221-E0ObnZxOf2mn 2025-09-24 10:39:35 506 3,446.0000 XLON 07002070000094221-E0ObnZxOf2mp 2025-09-24 10:43:03 895 3,446.0000 XLON 07002070000095506-E0ObnZxOf3zs 2025-09-24 10:43:03 112 3,446.0000 XLON 07002070000095506-E0ObnZxOf3zo 2025-09-24 10:43:03 1 3,446.0000 XLON 07002070000095506-E0ObnZxOf3zq 2025-09-24 10:44:06 1,028 3,446.0000 XLON 05002050000095695-E0ObnZxOf4LB 2025-09-24 10:49:42 884 3,452.0000 XLON 05002050000097635-E0ObnZxOf6Wc 2025-09-24 10:49:43 470 3,452.0000 XLON 05002050000097638-E0ObnZxOf6XC 2025-09-24 10:49:43 129 3,452.0000 XLON 05002050000097638-E0ObnZxOf6XE 2025-09-24 10:49:44 269 3,452.0000 XLON 07002070000097773-E0ObnZxOf6Y7 2025-09-24 10:49:44 447 3,452.0000 XLON 07002070000097773-E0ObnZxOf6Y9 2025-09-24 10:50:17 367 3,452.0000 XLON 05002050000097866-E0ObnZxOf6m8 2025-09-24 10:51:11 741 3,453.0000 XLON 05002050000098147-E0ObnZxOf7B6 2025-09-24 10:55:24 893 3,456.0000 XLON 07002070000099513-E0ObnZxOf8uq 2025-09-24 10:55:25 935 3,455.0000 XLON 05002050000098957-E0ObnZxOf8wg 2025-09-24 10:55:25 285 3,456.0000 XLON 05002050000099784-E0ObnZxOf8wA 2025-09-24 10:55:25 3 3,456.0000 XLON 05002050000099784-E0ObnZxOf8wC 2025-09-24 10:55:38 754 3,454.0000 XLON 05002050000098786-E0ObnZxOf95I 2025-09-24 10:56:48 1,024 3,455.0000 XLON 07002070000100305-E0ObnZxOf9UT 2025-09-24 10:56:58 176 3,454.0000 XLON 05002050000100147-E0ObnZxOf9YL 2025-09-24 10:56:58 33 3,454.0000 XLON 05002050000100147-E0ObnZxOf9YP 2025-09-24 10:58:10 448 3,455.0000 XLON 05002050000100664-E0ObnZxOfA7U 2025-09-24 10:58:10 287 3,455.0000 XLON 05002050000100664-E0ObnZxOfA7W 2025-09-24 10:58:13 144 3,455.0000 XLON 05002050000100664-E0ObnZxOfA8E 2025-09-24 10:59:25 108 3,455.0000 XLON 07002070000101201-E0ObnZxOfAXt 2025-09-24 10:59:25 926 3,455.0000 XLON 07002070000101201-E0ObnZxOfAXx 2025-09-24 11:00:00 218 3,454.0000 XLON 07002070000100616-E0ObnZxOfB1t 2025-09-24 11:00:00 398 3,454.0000 XLON 07002070000100616-E0ObnZxOfB1j 2025-09-24 11:00:00 96 3,454.0000 XLON 07002070000100616-E0ObnZxOfB0x 2025-09-24 11:03:10 686 3,456.0000 XLON 05002050000102686-E0ObnZxOfCpD 2025-09-24 11:03:10 18 3,456.0000 XLON 05002050000102686-E0ObnZxOfCp7 2025-09-24 11:04:00 26 3,455.0000 XLON 07002070000102202-E0ObnZxOfDMo 2025-09-24 11:04:00 737 3,455.0000 XLON 07002070000102202-E0ObnZxOfDMt 2025-09-24 11:05:13 2 3,455.0000 XLON 05002050000103846-E0ObnZxOfDtX 2025-09-24 11:05:13 4 3,455.0000 XLON 05002050000103846-E0ObnZxOfDtZ 2025-09-24 11:06:03 683 3,453.0000 XLON 07002070000104216-E0ObnZxOfEHu 2025-09-24 11:06:05 569 3,452.0000 XLON 05002050000104082-E0ObnZxOfEJK 2025-09-24 11:08:21 37 3,451.0000 XLON 07002070000104928-E0ObnZxOfFG6 2025-09-24 11:08:21 121 3,452.0000 XLON 07002070000105118-E0ObnZxOfFDn 2025-09-24 11:08:21 419 3,452.0000 XLON 07002070000105118-E0ObnZxOfFE9 2025-09-24 11:08:24 54 3,451.0000 XLON 07002070000104928-E0ObnZxOfFLP 2025-09-24 11:08:25 254 3,451.0000 XLON 07002070000104928-E0ObnZxOfFO0 2025-09-24 11:08:25 85 3,451.0000 XLON 07002070000104928-E0ObnZxOfFOH 2025-09-24 11:08:25 110 3,451.0000 XLON 07002070000104928-E0ObnZxOfFOJ 2025-09-24 11:09:18 190 3,450.0000 XLON 05002050000105410-E0ObnZxOfFid 2025-09-24 11:09:18 257 3,450.0000 XLON 05002050000105410-E0ObnZxOfFig 2025-09-24 11:10:55 3 3,450.0000 XLON 05002050000105962-E0ObnZxOfGLD 2025-09-24 11:10:55 395 3,450.0000 XLON 05002050000105962-E0ObnZxOfGLF 2025-09-24 11:12:01 141 3,450.0000 XLON 07002070000106462-E0ObnZxOfGkq 2025-09-24 11:12:01 7 3,450.0000 XLON 07002070000106462-E0ObnZxOfGks 2025-09-24 11:12:02 447 3,449.0000 XLON 07002070000105537-E0ObnZxOfGnQ 2025-09-24 11:13:02 245 3,450.0000 XLON 05002050000106774-E0ObnZxOfHEx 2025-09-24 11:13:03 259 3,450.0000 XLON 05002050000106774-E0ObnZxOfHFb 2025-09-24 11:14:24 864 3,450.0000 XLON 07002070000107442-E0ObnZxOfHzb 2025-09-24 11:14:32 33 3,449.0000 XLON 07002070000107400-E0ObnZxOfI4k 2025-09-24 11:16:16 601 3,449.0000 XLON 07002070000107400-E0ObnZxOfIbE 2025-09-24 11:16:23 2 3,448.0000 XLON 05002050000107976-E0ObnZxOfIeT 2025-09-24 11:16:23 13 3,448.0000 XLON 05002050000107976-E0ObnZxOfIeX 2025-09-24 11:16:23 292 3,448.0000 XLON 05002050000107976-E0ObnZxOfIeH 2025-09-24 11:16:23 293 3,448.0000 XLON 05002050000107976-E0ObnZxOfIeJ 2025-09-24 11:19:15 58 3,447.0000 XLON 05002050000109145-E0ObnZxOfKk3 2025-09-24 11:19:15 418 3,447.0000 XLON 05002050000109145-E0ObnZxOfKjp 2025-09-24 11:19:17 428 3,447.0000 XLON 05002050000109145-E0ObnZxOfKkd 2025-09-24 11:22:25 253 3,446.0000 XLON 05002050000109671-E0ObnZxOfLdg 2025-09-24 11:22:25 514 3,446.0000 XLON 07002070000108920-E0ObnZxOfLde 2025-09-24 11:24:52 52 3,447.0000 XLON 05002050000110902-E0ObnZxOfMJk 2025-09-24 11:24:52 470 3,447.0000 XLON 05002050000110902-E0ObnZxOfMJm 2025-09-24 11:24:52 188 3,447.0000 XLON 05002050000110902-E0ObnZxOfMJo 2025-09-24 11:24:52 229 3,447.0000 XLON 05002050000110902-E0ObnZxOfMJq 2025-09-24 11:24:52 8 3,447.0000 XLON 05002050000110902-E0ObnZxOfMJs 2025-09-24 11:26:28 463 3,449.0000 XLON 07002070000111528-E0ObnZxOfMqf 2025-09-24 11:26:28 199 3,449.0000 XLON 07002070000111528-E0ObnZxOfMqh 2025-09-24 11:26:28 142 3,449.0000 XLON 07002070000111528-E0ObnZxOfMqj 2025-09-24 11:27:26 171 3,448.0000 XLON 07002070000111356-E0ObnZxOfNDe 2025-09-24 11:27:32 698 3,448.0000 XLON 07002070000111356-E0ObnZxOfNGJ 2025-09-24 11:27:35 435 3,447.0000 XLON 05002050000111753-E0ObnZxOfNId 2025-09-24 11:27:35 449 3,447.0000 XLON 05002050000111753-E0ObnZxOfNIg 2025-09-24 11:29:21 254 3,446.0000 XLON 05002050000111406-E0ObnZxOfNwW 2025-09-24 11:29:21 465 3,446.0000 XLON 05002050000111406-E0ObnZxOfNwY 2025-09-24 11:30:52 273 3,445.0000 XLON 05002050000112340-E0ObnZxOfOZf 2025-09-24 11:32:45 399 3,446.0000 XLON 07002070000113767-E0ObnZxOfP0Q 2025-09-24 11:32:45 99 3,446.0000 XLON 07002070000113767-E0ObnZxOfP0T 2025-09-24 11:32:45 364 3,446.0000 XLON 07002070000113767-E0ObnZxOfP0I 2025-09-24 11:33:44 702 3,445.0000 XLON 05002050000113064-E0ObnZxOfPbN 2025-09-24 11:33:44 330 3,445.0000 XLON 07002070000113180-E0ObnZxOfPbP 2025-09-24 11:35:41 696 3,445.0000 XLON 07002070000114481-E0ObnZxOfQNU 2025-09-24 11:35:42 407 3,444.0000 XLON 07002070000111875-E0ObnZxOfQOw 2025-09-24 11:36:41 229 3,443.0000 XLON 05002050000113748-E0ObnZxOfQkv 2025-09-24 11:36:41 554 3,443.0000 XLON 07002070000115061-E0ObnZxOfQkz 2025-09-24 11:36:41 835 3,442.0000 XLON 05002050000114422-E0ObnZxOfQlL 2025-09-24 11:36:58 347 3,440.0000 XLON 05002050000115227-E0ObnZxOfQw0 2025-09-24 11:37:44 211 3,440.0000 XLON 07002070000115636-E0ObnZxOfRLs 2025-09-24 11:37:44 44 3,440.0000 XLON 07002070000115636-E0ObnZxOfRLQ 2025-09-24 11:37:49 236 3,440.0000 XLON 07002070000115636-E0ObnZxOfRMy 2025-09-24 11:39:28 585 3,440.0000 XLON 05002050000116120-E0ObnZxOfRzB 2025-09-24 11:41:02 779 3,441.0000 XLON 05002050000116705-E0ObnZxOfSrf 2025-09-24 11:42:46 411 3,441.0000 XLON 07002070000117427-E0ObnZxOfTf9 2025-09-24 11:42:46 78 3,441.0000 XLON 07002070000117427-E0ObnZxOfTfB 2025-09-24 11:42:46 453 3,441.0000 XLON 07002070000117427-E0ObnZxOfTfE 2025-09-24 11:44:51 811 3,444.0000 XLON 07002070000118235-E0ObnZxOfUjq 2025-09-24 11:45:00 72 3,443.0000 XLON 07002070000118182-E0ObnZxOfUrz 2025-09-24 11:45:00 9 3,443.0000 XLON 07002070000118182-E0ObnZxOfUrx 2025-09-24 11:45:13 38 3,443.0000 XLON 07002070000118182-E0ObnZxOfV3H 2025-09-24 11:45:13 566 3,443.0000 XLON 07002070000118182-E0ObnZxOfV3K 2025-09-24 11:47:02 312 3,442.0000 XLON 05002050000119188-E0ObnZxOfVl4 2025-09-24 11:47:35 607 3,441.0000 XLON 07002070000118732-E0ObnZxOfW4s 2025-09-24 11:47:35 23 3,442.0000 XLON 07002070000119410-E0ObnZxOfW3v 2025-09-24 11:47:35 229 3,442.0000 XLON 07002070000119410-E0ObnZxOfW43 2025-09-24 11:48:20 497 3,441.0000 XLON 07002070000119435-E0ObnZxOfWSx 2025-09-24 11:51:22 296 3,443.0000 XLON 07002070000120264-E0ObnZxOfY87 2025-09-24 11:53:44 393 3,445.0000 XLON 07002070000121924-E0ObnZxOfZCv 2025-09-24 11:53:44 49 3,445.0000 XLON 07002070000121924-E0ObnZxOfZCx 2025-09-24 11:55:49 984 3,446.0000 XLON 07002070000122509-E0ObnZxOfaEE 2025-09-24 11:56:36 1,212 3,447.0000 XLON 07002070000122976-E0ObnZxOfald 2025-09-24 11:59:46 164 3,447.0000 XLON 05002050000123823-E0ObnZxOfc57 2025-09-24 11:59:46 907 3,447.0000 XLON 05002050000123823-E0ObnZxOfc5F 2025-09-24 12:00:32 274 3,447.0000 XLON 05002050000124737-E0ObnZxOfcPB 2025-09-24 12:00:32 194 3,447.0000 XLON 05002050000124737-E0ObnZxOfcP8 2025-09-24 12:00:55 494 3,447.0000 XLON 07002070000125038-E0ObnZxOfcVa 2025-09-24 12:01:03 104 3,447.0000 XLON 07002070000125038-E0ObnZxOfcbq 2025-09-24 12:01:06 274 3,447.0000 XLON 07002070000125038-E0ObnZxOfccO 2025-09-24 12:01:07 193 3,447.0000 XLON 07002070000125038-E0ObnZxOfccd 2025-09-24 12:01:39 586 3,446.0000 XLON 05002050000122721-E0ObnZxOfcpG 2025-09-24 12:01:39 225 3,446.0000 XLON 05002050000122749-E0ObnZxOfcpI 2025-09-24 12:01:39 397 3,445.0000 XLON 07002070000122048-E0ObnZxOfcph 2025-09-24 12:07:33 149 3,445.0000 XLON 05002050000124044-E0ObnZxOff6r 2025-09-24 12:07:33 193 3,445.0000 XLON 07002070000123121-E0ObnZxOff6p 2025-09-24 12:07:33 100 3,445.0000 XLON 05002050000124044-E0ObnZxOff6t 2025-09-24 12:07:33 158 3,445.0000 XLON 07002070000127015-E0ObnZxOff6x 2025-09-24 12:07:33 239 3,445.0000 XLON 07002070000127149-E0ObnZxOff6z 2025-09-24 12:07:33 951 3,446.0000 XLON 05002050000125812-E0ObnZxOff5u 2025-09-24 12:07:33 296 3,446.0000 XLON 07002070000126756-E0ObnZxOff5w 2025-09-24 12:09:03 835 3,445.0000 XLON 07002070000128594-E0ObnZxOffya 2025-09-24 12:10:23 74 3,445.0000 XLON 05002050000129116-E0ObnZxOfgcA 2025-09-24 12:10:42 1,004 3,445.0000 XLON 05002050000129116-E0ObnZxOfgs3 2025-09-24 12:10:49 265 3,444.0000 XLON 05002050000127137-E0ObnZxOfgwB 2025-09-24 12:10:49 43 3,444.0000 XLON 05002050000128268-E0ObnZxOfgwD 2025-09-24 12:10:49 323 3,444.0000 XLON 05002050000128268-E0ObnZxOfgwG 2025-09-24 12:10:49 135 3,444.0000 XLON 05002050000127137-E0ObnZxOfgw5 2025-09-24 12:10:59 142 3,443.0000 XLON 07002070000128646-E0ObnZxOfh2s 2025-09-24 12:10:59 537 3,443.0000 XLON 05002050000129385-E0ObnZxOfh2y 2025-09-24 12:10:59 163 3,443.0000 XLON 07002070000128646-E0ObnZxOfh2u 2025-09-24 12:11:20 16 3,441.0000 XLON 05002050000129355-E0ObnZxOfhLr 2025-09-24 12:11:20 204 3,441.0000 XLON 07002070000129389-E0ObnZxOfhLp 2025-09-24 12:12:07 452 3,441.0000 XLON 05002050000129355-E0ObnZxOfi88 2025-09-24 12:12:55 325 3,438.0000 XLON 05002050000129788-E0ObnZxOfjmz 2025-09-24 12:12:55 332 3,438.0000 XLON 07002070000130178-E0ObnZxOfjn3 2025-09-24 12:13:04 103 3,437.0000 XLON 05002050000130151-E0ObnZxOfk6O 2025-09-24 12:13:04 150 3,437.0000 XLON 07002070000129987-E0ObnZxOfk6M 2025-09-24 12:13:06 372 3,437.0000 XLON 05002050000130151-E0ObnZxOfkCR 2025-09-24 12:14:27 467 3,433.0000 XLON 05002050000130849-E0ObnZxOfmN9 2025-09-24 12:14:27 56 3,433.0000 XLON 05002050000130849-E0ObnZxOfmNB 2025-09-24 12:17:04 221 3,434.0000 XLON 07002070000132062-E0ObnZxOfpFt 2025-09-24 12:17:04 562 3,434.0000 XLON 07002070000132062-E0ObnZxOfpG0 2025-09-24 12:19:59 839 3,433.0000 XLON 07002070000131577-E0ObnZxOfsQO 2025-09-24 12:20:01 421 3,432.0000 XLON 05002050000132307-E0ObnZxOfsW8 2025-09-24 12:20:01 377 3,432.0000 XLON 05002050000133058-E0ObnZxOfsWA 2025-09-24 12:20:10 158 3,431.0000 XLON 07002070000133081-E0ObnZxOfsfO 2025-09-24 12:20:59 806 3,429.0000 XLON 07002070000133970-E0ObnZxOfuLb 2025-09-24 12:25:21 588 3,432.0000 XLON 07002070000136158-E0ObnZxOg2zd 2025-09-24 12:27:40 288 3,434.0000 XLON 05002050000137088-E0ObnZxOg7Pu 2025-09-24 12:27:40 330 3,434.0000 XLON 07002070000137057-E0ObnZxOg7Pw 2025-09-24 12:27:40 191 3,434.0000 XLON 05002050000137089-E0ObnZxOg7Py 2025-09-24 12:30:00 634 3,434.0000 XLON 05002050000137275-E0ObnZxOgAlu 2025-09-24 12:30:00 179 3,434.0000 XLON 05002050000137275-E0ObnZxOgAlw 2025-09-24 12:30:01 1,480 3,434.0000 XLON 07002070000138135-E0ObnZxOgAn5 2025-09-24 12:30:41 116 3,433.0000 XLON 05002050000136793-E0ObnZxOgBvc 2025-09-24 12:30:41 563 3,433.0000 XLON 05002050000136793-E0ObnZxOgBve 2025-09-24 12:30:42 286 3,432.0000 XLON 05002050000137812-E0ObnZxOgC1m 2025-09-24 12:33:12 7 3,433.0000 XLON 05002050000139867-E0ObnZxOgGMx 2025-09-24 12:33:12 1,079 3,433.0000 XLON 05002050000139867-E0ObnZxOgGMz 2025-09-24 12:36:19 17 3,434.0000 XLON 05002050000139942-E0ObnZxOgKmJ 2025-09-24 12:36:40 579 3,434.0000 XLON 05002050000139942-E0ObnZxOgLDA 2025-09-24 12:36:40 775 3,434.0000 XLON 05002050000140598-E0ObnZxOgLDC 2025-09-24 12:36:40 158 3,434.0000 XLON 05002050000141192-E0ObnZxOgLDE 2025-09-24 12:36:40 7 3,434.0000 XLON 05002050000139942-E0ObnZxOgLD2 2025-09-24 12:36:41 297 3,433.0000 XLON 05002050000140599-E0ObnZxOgLE0 2025-09-24 12:36:41 40 3,433.0000 XLON 05002050000140599-E0ObnZxOgLE2 2025-09-24 12:36:41 342 3,433.0000 XLON 05002050000140644-E0ObnZxOgLE4 2025-09-24 12:41:38 616 3,435.0000 XLON 07002070000143309-E0ObnZxOgQT8 2025-09-24 12:41:39 588 3,435.0000 XLON 07002070000143728-E0ObnZxOgQUl 2025-09-24 12:41:39 148 3,435.0000 XLON 07002070000143728-E0ObnZxOgQUn 2025-09-24 12:41:39 219 3,435.0000 XLON 07002070000143728-E0ObnZxOgQUp 2025-09-24 12:41:39 381 3,435.0000 XLON 07002070000143728-E0ObnZxOgQUr 2025-09-24 12:41:39 649 3,435.0000 XLON 07002070000143728-E0ObnZxOgQUt 2025-09-24 12:41:39 1,006 3,435.0000 XLON 07002070000143728-E0ObnZxOgQUv 2025-09-24 12:42:19 668 3,434.0000 XLON 07002070000142274-E0ObnZxOgRfI 2025-09-24 12:43:46 537 3,434.0000 XLON 07002070000144546-E0ObnZxOgTdt 2025-09-24 12:43:46 76 3,434.0000 XLON 07002070000144546-E0ObnZxOgTd4 2025-09-24 12:44:58 136 3,435.0000 XLON 05002050000145392-E0ObnZxOgVNm 2025-09-24 12:45:55 217 3,438.0000 XLON 07002070000145975-E0ObnZxOgWUu 2025-09-24 12:45:55 588 3,438.0000 XLON 07002070000145975-E0ObnZxOgWUw 2025-09-24 12:45:55 380 3,438.0000 XLON 07002070000145975-E0ObnZxOgWUy 2025-09-24 12:47:37 746 3,437.0000 XLON 07002070000145854-E0ObnZxOgYOX 2025-09-24 12:48:01 450 3,436.0000 XLON 05002050000146374-E0ObnZxOgZ4w 2025-09-24 12:48:01 132 3,436.0000 XLON 05002050000146374-E0ObnZxOgZ4y 2025-09-24 12:49:46 177 3,437.0000 XLON 05002050000147703-E0ObnZxOgauK 2025-09-24 12:49:59 309 3,437.0000 XLON 05002050000147703-E0ObnZxOgb5J 2025-09-24 12:49:59 173 3,437.0000 XLON 07002070000147707-E0ObnZxOgb5L 2025-09-24 12:50:06 427 3,441.0000 XLON 07002070000147914-E0ObnZxOgbMP 2025-09-24 12:51:29 57 3,440.0000 XLON 05002050000148547-E0ObnZxOgd10 2025-09-24 12:52:02 807 3,440.0000 XLON 05002050000148547-E0ObnZxOgdKr 2025-09-24 12:52:02 161 3,440.0000 XLON 05002050000148753-E0ObnZxOgdL3 2025-09-24 12:53:11 588 3,440.0000 XLON 07002070000149286-E0ObnZxOgeJi 2025-09-24 12:53:11 289 3,440.0000 XLON 07002070000149286-E0ObnZxOgeJk 2025-09-24 12:53:57 864 3,439.0000 XLON 05002050000147919-E0ObnZxOgerF 2025-09-24 12:56:00 177 3,440.0000 XLON 07002070000150054-E0ObnZxOgg86 2025-09-24 12:56:00 425 3,440.0000 XLON 07002070000150054-E0ObnZxOgg88 2025-09-24 12:56:00 512 3,440.0000 XLON 07002070000150404-E0ObnZxOgg8C 2025-09-24 12:58:20 595 3,441.0000 XLON 07002070000151475-E0ObnZxOgi1f 2025-09-24 12:58:20 143 3,441.0000 XLON 07002070000151475-E0ObnZxOgi1i 2025-09-24 12:59:01 523 3,441.0000 XLON 05002050000152003-E0ObnZxOgiOu 2025-09-24 12:59:08 290 3,441.0000 XLON 05002050000152003-E0ObnZxOgiZS 2025-09-24 12:59:08 115 3,441.0000 XLON 07002070000152163-E0ObnZxOgiZU 2025-09-24 12:59:14 63 3,441.0000 XLON 07002070000152163-E0ObnZxOginD 2025-09-24 12:59:35 204 3,441.0000 XLON 05002050000152502-E0ObnZxOgjEO 2025-09-24 13:00:16 161 3,444.0000 XLON 05002050000152926-E0ObnZxOgjic 2025-09-24 13:00:16 321 3,444.0000 XLON 05002050000152926-E0ObnZxOgjie 2025-09-24 13:00:16 223 3,444.0000 XLON 05002050000152926-E0ObnZxOgjig 2025-09-24 13:00:16 144 3,444.0000 XLON 05002050000152926-E0ObnZxOgjii 2025-09-24 13:00:16 19 3,444.0000 XLON 05002050000152926-E0ObnZxOgjik 2025-09-24 13:00:55 300 3,444.0000 XLON 07002070000153194-E0ObnZxOgkPJ 2025-09-24 13:00:55 31 3,444.0000 XLON 07002070000153194-E0ObnZxOgkPL 2025-09-24 13:02:01 796 3,445.0000 XLON 05002050000153862-E0ObnZxOgl3n 2025-09-24 13:04:56 948 3,445.0000 XLON 07002070000154284-E0ObnZxOgnmh 2025-09-24 13:04:57 614 3,445.0000 XLON 07002070000155255-E0ObnZxOgnpz 2025-09-24 13:04:57 588 3,445.0000 XLON 07002070000155255-E0ObnZxOgnq1 2025-09-24 13:04:57 218 3,445.0000 XLON 07002070000155255-E0ObnZxOgnq3 2025-09-24 13:05:19 756 3,444.0000 XLON 05002050000153309-E0ObnZxOgo6k 2025-09-24 13:05:19 155 3,444.0000 XLON 07002070000153519-E0ObnZxOgo6o 2025-09-24 13:05:19 475 3,444.0000 XLON 05002050000153604-E0ObnZxOgo6m 2025-09-24 13:06:49 105 3,444.0000 XLON 07002070000155737-E0ObnZxOgpBY 2025-09-24 13:06:49 710 3,444.0000 XLON 07002070000155737-E0ObnZxOgpBb 2025-09-24 13:06:58 1,040 3,443.0000 XLON 05002050000155806-E0ObnZxOgpGK 2025-09-24 13:08:35 722 3,444.0000 XLON 05002050000156920-E0ObnZxOgqc8 2025-09-24 13:09:14 726 3,443.0000 XLON 05002050000156646-E0ObnZxOgr06 2025-09-24 13:11:31 722 3,445.0000 XLON 05002050000158511-E0ObnZxOgtOs 2025-09-24 13:12:35 8 3,444.0000 XLON 07002070000158882-E0ObnZxOgtzI 2025-09-24 13:13:24 634 3,445.0000 XLON 05002050000159341-E0ObnZxOgunV 2025-09-24 13:13:24 2 3,445.0000 XLON 05002050000159341-E0ObnZxOgunA 2025-09-24 13:13:24 74 3,445.0000 XLON 05002050000159341-E0ObnZxOgunD 2025-09-24 13:13:42 286 3,445.0000 XLON 07002070000159455-E0ObnZxOgv2Q 2025-09-24 13:14:27 276 3,447.0000 XLON 05002050000159890-E0ObnZxOgvf0 2025-09-24 13:14:27 359 3,447.0000 XLON 07002070000159770-E0ObnZxOgvf2 2025-09-24 13:15:31 6 3,447.0000 XLON 07002070000160275-E0ObnZxOgwOj 2025-09-24 13:15:31 325 3,447.0000 XLON 07002070000160275-E0ObnZxOgwOl 2025-09-24 13:16:29 3 3,447.0000 XLON 05002050000160883-E0ObnZxOgwuF 2025-09-24 13:16:29 588 3,447.0000 XLON 05002050000160883-E0ObnZxOgwuH 2025-09-24 13:17:02 398 3,447.0000 XLON 05002050000161177-E0ObnZxOgxUB 2025-09-24 13:17:02 132 3,447.0000 XLON 05002050000161177-E0ObnZxOgxUD 2025-09-24 13:17:47 894 3,447.0000 XLON 05002050000161390-E0ObnZxOgxsR 2025-09-24 13:17:52 430 3,446.0000 XLON 07002070000160032-E0ObnZxOgxzn 2025-09-24 13:17:52 724 3,446.0000 XLON 07002070000160517-E0ObnZxOgxzp 2025-09-24 13:18:02 189 3,445.0000 XLON 07002070000160777-E0ObnZxOgyDI 2025-09-24 13:18:02 1 3,445.0000 XLON 07002070000161143-E0ObnZxOgyDK 2025-09-24 13:19:15 3 3,445.0000 XLON 05002050000162101-E0ObnZxOgzJK 2025-09-24 13:22:23 357 3,446.0000 XLON 05002050000163480-E0ObnZxOh1Qf 2025-09-24 13:22:23 588 3,446.0000 XLON 05002050000163480-E0ObnZxOh1Qh 2025-09-24 13:22:23 7 3,446.0000 XLON 05002050000163480-E0ObnZxOh1Qj 2025-09-24 13:22:24 586 3,446.0000 XLON 07002070000163375-E0ObnZxOh1Rh 2025-09-24 13:22:24 368 3,446.0000 XLON 07002070000163375-E0ObnZxOh1Rj 2025-09-24 13:23:05 238 3,445.0000 XLON 05002050000162759-E0ObnZxOh1ob 2025-09-24 13:23:05 866 3,445.0000 XLON 05002050000162759-E0ObnZxOh1od 2025-09-24 13:23:05 232 3,445.0000 XLON 07002070000162666-E0ObnZxOh1of 2025-09-24 13:24:54 588 3,446.0000 XLON 07002070000164432-E0ObnZxOh2m7 2025-09-24 13:24:54 232 3,446.0000 XLON 07002070000164432-E0ObnZxOh2m9 2025-09-24 13:24:54 11 3,446.0000 XLON 07002070000164432-E0ObnZxOh2mB 2025-09-24 13:24:56 1,395 3,445.0000 XLON 07002070000164433-E0ObnZxOh2nC 2025-09-24 13:25:55 224 3,444.0000 XLON 05002050000165133-E0ObnZxOh3KF 2025-09-24 13:25:55 142 3,444.0000 XLON 05002050000165133-E0ObnZxOh3KH 2025-09-24 13:25:55 224 3,444.0000 XLON 05002050000165133-E0ObnZxOh3KJ 2025-09-24 13:28:13 856 3,446.0000 XLON 05002050000166625-E0ObnZxOh54G 2025-09-24 13:30:01 516 3,448.0000 XLON 07002070000168145-E0ObnZxOh6OV 2025-09-24 13:30:01 923 3,448.0000 XLON 07002070000168145-E0ObnZxOh6OX 2025-09-24 13:30:16 1,044 3,448.0000 XLON 05002050000168863-E0ObnZxOh75w 2025-09-24 13:31:03 1,281 3,448.0000 XLON 07002070000170359-E0ObnZxOh8N6 2025-09-24 13:31:03 1,001 3,448.0000 XLON 07002070000169496-E0ObnZxOh8MP 2025-09-24 13:31:03 159 3,448.0000 XLON 07002070000169824-E0ObnZxOh8MR 2025-09-24 13:31:40 414 3,450.0000 XLON 05002050000171053-E0ObnZxOh9hc 2025-09-24 13:32:04 433 3,450.0000 XLON 05002050000171324-E0ObnZxOhAKK 2025-09-24 13:32:04 342 3,450.0000 XLON 07002070000171550-E0ObnZxOhAKQ 2025-09-24 13:32:31 997 3,455.0000 XLON 05002050000172851-E0ObnZxOhB5V 2025-09-24 13:32:42 960 3,457.0000 XLON 05002050000173168-E0ObnZxOhBOF 2025-09-24 13:33:07 704 3,455.0000 XLON 05002050000173115-E0ObnZxOhBwa 2025-09-24 13:33:09 704 3,454.0000 XLON 07002070000172724-E0ObnZxOhC1E 2025-09-24 13:33:57 18 3,456.0000 XLON 07002070000174641-E0ObnZxOhDIO 2025-09-24 13:33:57 18 3,456.0000 XLON 07002070000174641-E0ObnZxOhDIQ 2025-09-24 13:33:59 123 3,457.0000 XLON 05002050000174749-E0ObnZxOhDLe 2025-09-24 13:33:59 259 3,457.0000 XLON 05002050000174749-E0ObnZxOhDLt 2025-09-24 13:33:59 158 3,457.0000 XLON 07002070000174674-E0ObnZxOhDLx 2025-09-24 13:33:59 179 3,457.0000 XLON 05002050000174749-E0ObnZxOhDLZ 2025-09-24 13:34:42 851 3,459.0000 XLON 07002070000175553-E0ObnZxOhEBC 2025-09-24 13:34:49 372 3,459.0000 XLON 07002070000175622-E0ObnZxOhELN 2025-09-24 13:34:49 308 3,459.0000 XLON 07002070000175622-E0ObnZxOhELB 2025-09-24 13:35:16 7 3,460.0000 XLON 05002050000176311-E0ObnZxOhEto 2025-09-24 13:35:16 216 3,460.0000 XLON 05002050000176311-E0ObnZxOhEtq 2025-09-24 13:35:16 133 3,460.0000 XLON 05002050000176311-E0ObnZxOhEts 2025-09-24 13:35:16 16 3,460.0000 XLON 05002050000176311-E0ObnZxOhEtu 2025-09-24 13:35:29 588 3,459.0000 XLON 05002050000176496-E0ObnZxOhFDu 2025-09-24 13:35:29 126 3,459.0000 XLON 05002050000176496-E0ObnZxOhFDw 2025-09-24 13:35:59 411 3,457.0000 XLON 07002070000176852-E0ObnZxOhFgD 2025-09-24 13:35:59 281 3,458.0000 XLON 05002050000175460-E0ObnZxOhFdM 2025-09-24 13:35:59 384 3,458.0000 XLON 07002070000175361-E0ObnZxOhFdK 2025-09-24 13:35:59 230 3,458.0000 XLON 05002050000176945-E0ObnZxOhFdS 2025-09-24 13:35:59 997 3,459.0000 XLON 05002050000176921-E0ObnZxOhFba 2025-09-24 13:37:25 6 3,457.0000 XLON 07002070000178238-E0ObnZxOhH8k 2025-09-24 13:37:50 867 3,457.0000 XLON 05002050000178373-E0ObnZxOhHdH 2025-09-24 13:38:00 12 3,457.0000 XLON 05002050000178883-E0ObnZxOhHp6 2025-09-24 13:38:00 588 3,457.0000 XLON 05002050000178883-E0ObnZxOhHp8 2025-09-24 13:38:26 140 3,457.0000 XLON 05002050000179295-E0ObnZxOhIMn 2025-09-24 13:38:26 5 3,457.0000 XLON 05002050000179295-E0ObnZxOhIMp 2025-09-24 13:38:32 1,051 3,457.0000 XLON 05002050000179381-E0ObnZxOhIai 2025-09-24 13:39:04 796 3,456.0000 XLON 05002050000178360-E0ObnZxOhJ5o 2025-09-24 13:39:04 279 3,456.0000 XLON 05002050000178385-E0ObnZxOhJ5q 2025-09-24 13:40:04 319 3,456.0000 XLON 05002050000180735-E0ObnZxOhK0y 2025-09-24 13:40:04 6 3,456.0000 XLON 05002050000180735-E0ObnZxOhK10 2025-09-24 13:40:04 282 3,456.0000 XLON 05002050000180735-E0ObnZxOhK12 2025-09-24 13:40:08 219 3,456.0000 XLON 05002050000180784-E0ObnZxOhK84 2025-09-24 13:40:57 609 3,457.0000 XLON 05002050000181602-E0ObnZxOhLLN 2025-09-24 13:40:57 143 3,457.0000 XLON 05002050000181602-E0ObnZxOhLLY 2025-09-24 13:41:07 2 3,456.0000 XLON 05002050000181350-E0ObnZxOhLUz 2025-09-24 13:41:08 281 3,456.0000 XLON 05002050000181350-E0ObnZxOhLWL 2025-09-24 13:41:08 59 3,456.0000 XLON 05002050000181350-E0ObnZxOhLWN 2025-09-24 13:41:08 236 3,456.0000 XLON 05002050000181350-E0ObnZxOhLVv 2025-09-24 13:41:09 269 3,455.0000 XLON 07002070000179231-E0ObnZxOhLZB 2025-09-24 13:41:09 428 3,455.0000 XLON 07002070000180539-E0ObnZxOhLZD 2025-09-24 13:41:09 15 3,456.0000 XLON 05002050000181350-E0ObnZxOhLYl 2025-09-24 13:41:09 259 3,456.0000 XLON 05002050000181350-E0ObnZxOhLYo 2025-09-24 13:41:09 20 3,456.0000 XLON 05002050000181350-E0ObnZxOhLYc 2025-09-24 13:41:09 12 3,456.0000 XLON 05002050000181350-E0ObnZxOhLYa 2025-09-24 13:41:09 15 3,456.0000 XLON 05002050000181350-E0ObnZxOhLYJ 2025-09-24 13:42:29 29 3,455.0000 XLON 05002050000182945-E0ObnZxOhMaa 2025-09-24 13:42:32 330 3,456.0000 XLON 07002070000182777-E0ObnZxOhMeR 2025-09-24 13:42:32 588 3,456.0000 XLON 07002070000182777-E0ObnZxOhMeT 2025-09-24 13:43:09 244 3,455.0000 XLON 05002050000182945-E0ObnZxOhNCv 2025-09-24 13:43:09 20 3,455.0000 XLON 05002050000182945-E0ObnZxOhND1 2025-09-24 13:43:10 468 3,455.0000 XLON 05002050000182945-E0ObnZxOhNEq 2025-09-24 13:43:42 266 3,455.0000 XLON 07002070000183785-E0ObnZxOhO0a 2025-09-24 13:43:42 5 3,455.0000 XLON 07002070000183785-E0ObnZxOhO0c 2025-09-24 13:43:42 555 3,455.0000 XLON 07002070000183785-E0ObnZxOhO0e 2025-09-24 13:43:45 22 3,454.0000 XLON 05002050000182994-E0ObnZxOhO2B 2025-09-24 13:43:48 604 3,454.0000 XLON 05002050000182994-E0ObnZxOhO4I 2025-09-24 13:43:48 274 3,454.0000 XLON 05002050000183454-E0ObnZxOhO4K 2025-09-24 13:43:53 147 3,453.0000 XLON 05002050000184004-E0ObnZxOhOC3 2025-09-24 13:43:54 145 3,453.0000 XLON 05002050000184004-E0ObnZxOhOCv 2025-09-24 13:43:54 23 3,453.0000 XLON 05002050000184004-E0ObnZxOhOCd 2025-09-24 13:43:54 318 3,453.0000 XLON 05002050000184004-E0ObnZxOhOCh 2025-09-24 13:45:28 36 3,454.0000 XLON 05002050000185665-E0ObnZxOhPzq 2025-09-24 13:45:42 35 3,454.0000 XLON 05002050000185665-E0ObnZxOhQBS 2025-09-24 13:46:03 948 3,454.0000 XLON 05002050000185665-E0ObnZxOhQUk 2025-09-24 13:46:03 516 3,454.0000 XLON 07002070000185495-E0ObnZxOhQUm 2025-09-24 13:46:03 161 3,454.0000 XLON 07002070000185546-E0ObnZxOhQUo 2025-09-24 13:46:15 500 3,453.0000 XLON 07002070000185941-E0ObnZxOhQjM 2025-09-24 13:47:05 827 3,455.0000 XLON 07002070000186655-E0ObnZxOhRc6 2025-09-24 13:48:24 588 3,456.0000 XLON 07002070000188156-E0ObnZxOhT5F 2025-09-24 13:48:24 490 3,456.0000 XLON 07002070000188156-E0ObnZxOhT5H 2025-09-24 13:48:27 176 3,455.0000 XLON 05002050000187774-E0ObnZxOhT9s 2025-09-24 13:48:27 1,194 3,455.0000 XLON 07002070000187517-E0ObnZxOhT9o 2025-09-24 13:48:27 160 3,455.0000 XLON 05002050000187834-E0ObnZxOhT9u 2025-09-24 13:48:27 136 3,455.0000 XLON 07002070000187532-E0ObnZxOhT9q 2025-09-24 13:48:27 178 3,455.0000 XLON 07002070000187744-E0ObnZxOhT9w 2025-09-24 13:49:28 167 3,455.0000 XLON 05002050000188938-E0ObnZxOhUMS 2025-09-24 13:49:28 307 3,455.0000 XLON 05002050000188938-E0ObnZxOhUMU 2025-09-24 13:50:48 67 3,456.0000 XLON 05002050000190686-E0ObnZxOhW6s 2025-09-24 13:50:48 140 3,456.0000 XLON 05002050000190686-E0ObnZxOhW6i 2025-09-24 13:50:48 487 3,456.0000 XLON 05002050000190686-E0ObnZxOhW6k 2025-09-24 13:50:49 785 3,456.0000 XLON 05002050000190700-E0ObnZxOhW7P 2025-09-24 13:51:15 646 3,454.0000 XLON 07002070000190472-E0ObnZxOhWSe 2025-09-24 13:51:15 11 3,454.0000 XLON 07002070000190472-E0ObnZxOhWPg 2025-09-24 13:51:15 2 3,454.0000 XLON 07002070000190472-E0ObnZxOhWPr 2025-09-24 13:51:15 852 3,455.0000 XLON 05002050000190136-E0ObnZxOhWOT 2025-09-24 13:51:15 293 3,456.0000 XLON 05002050000190794-E0ObnZxOhWMV 2025-09-24 13:51:15 432 3,456.0000 XLON 05002050000190794-E0ObnZxOhWMZ 2025-09-24 13:51:51 998 3,452.0000 XLON 07002070000190943-E0ObnZxOhXC1 2025-09-24 13:52:07 12 3,451.0000 XLON 05002050000191148-E0ObnZxOhXYr 2025-09-24 13:52:07 12 3,451.0000 XLON 05002050000191148-E0ObnZxOhXYn 2025-09-24 13:52:07 15 3,451.0000 XLON 05002050000191148-E0ObnZxOhXYh 2025-09-24 13:52:08 15 3,451.0000 XLON 05002050000191148-E0ObnZxOhXZZ 2025-09-24 13:52:08 12 3,451.0000 XLON 05002050000191148-E0ObnZxOhXZ8 2025-09-24 13:52:08 20 3,451.0000 XLON 05002050000191148-E0ObnZxOhXZ4 2025-09-24 13:52:09 21 3,451.0000 XLON 05002050000191148-E0ObnZxOhXb5 2025-09-24 13:52:09 12 3,451.0000 XLON 05002050000191148-E0ObnZxOhXaB 2025-09-24 13:53:56 308 3,455.0000 XLON 05002050000193643-E0ObnZxOhZhM 2025-09-24 13:53:56 588 3,455.0000 XLON 05002050000193643-E0ObnZxOhZhO 2025-09-24 13:54:17 470 3,454.0000 XLON 05002050000193585-E0ObnZxOhZu2 2025-09-24 13:54:17 214 3,454.0000 XLON 07002070000193366-E0ObnZxOhZu4 2025-09-24 13:55:58 304 3,454.0000 XLON 05002050000195332-E0ObnZxOhb3l 2025-09-24 13:55:58 935 3,454.0000 XLON 05002050000194616-E0ObnZxOhb2V 2025-09-24 13:55:59 614 3,454.0000 XLON 05002050000195332-E0ObnZxOhb4V 2025-09-24 13:56:25 720 3,454.0000 XLON 07002070000195508-E0ObnZxOhbYB 2025-09-24 13:56:55 161 3,455.0000 XLON 05002050000196015-E0ObnZxOhc3O 2025-09-24 13:56:55 674 3,455.0000 XLON 07002070000195751-E0ObnZxOhc3M 2025-09-24 13:58:16 178 3,457.0000 XLON 05002050000197241-E0ObnZxOhdLk 2025-09-24 13:58:16 296 3,457.0000 XLON 07002070000196979-E0ObnZxOhdLi 2025-09-24 13:58:16 244 3,457.0000 XLON 07002070000196980-E0ObnZxOhdLm 2025-09-24 13:58:17 1,196 3,457.0000 XLON 05002050000197260-E0ObnZxOhdNN 2025-09-24 13:58:31 540 3,456.0000 XLON 05002050000197242-E0ObnZxOhdXG 2025-09-24 13:58:31 978 3,456.0000 XLON 07002070000196566-E0ObnZxOhdXC 2025-09-24 13:58:31 243 3,456.0000 XLON 07002070000196774-E0ObnZxOhdXE 2025-09-24 13:59:59 687 3,457.0000 XLON 05002050000198684-E0ObnZxOheg6 2025-09-24 13:59:59 46 3,457.0000 XLON 05002050000198684-E0ObnZxOheg4 2025-09-24 14:00:25 691 3,455.0000 XLON 07002070000198374-E0ObnZxOhfSr 2025-09-24 14:00:25 663 3,455.0000 XLON 05002050000198683-E0ObnZxOhfSw 2025-09-24 14:00:25 441 3,455.0000 XLON 07002070000198374-E0ObnZxOhfSu 2025-09-24 14:02:09 12 3,453.0000 XLON 05002050000200344-E0ObnZxOhhWS 2025-09-24 14:02:09 15 3,453.0000 XLON 05002050000200344-E0ObnZxOhhWQ 2025-09-24 14:02:09 3 3,453.0000 XLON 05002050000200344-E0ObnZxOhhWO 2025-09-24 14:02:15 12 3,454.0000 XLON 07002070000202355-E0ObnZxOhhcW 2025-09-24 14:02:15 12 3,454.0000 XLON 07002070000202355-E0ObnZxOhhcU 2025-09-24 14:02:15 16 3,454.0000 XLON 07002070000202355-E0ObnZxOhhcS 2025-09-24 14:02:15 12 3,454.0000 XLON 07002070000202355-E0ObnZxOhhcP 2025-09-24 14:02:16 12 3,454.0000 XLON 07002070000202355-E0ObnZxOhhdb 2025-09-24 14:02:16 12 3,454.0000 XLON 07002070000202355-E0ObnZxOhhdZ 2025-09-24 14:02:16 12 3,454.0000 XLON 07002070000202355-E0ObnZxOhhdR 2025-09-24 14:02:16 12 3,454.0000 XLON 07002070000202355-E0ObnZxOhhdK 2025-09-24 14:02:16 12 3,454.0000 XLON 07002070000202355-E0ObnZxOhhdB 2025-09-24 14:02:16 12 3,454.0000 XLON 07002070000202355-E0ObnZxOhhdD 2025-09-24 14:02:16 12 3,454.0000 XLON 07002070000202355-E0ObnZxOhhd8 2025-09-24 14:02:16 20 3,454.0000 XLON 07002070000202355-E0ObnZxOhhd4 2025-09-24 14:02:16 13 3,454.0000 XLON 07002070000202355-E0ObnZxOhhcy 2025-09-24 14:02:16 12 3,454.0000 XLON 07002070000202355-E0ObnZxOhhcw 2025-09-24 14:02:16 12 3,454.0000 XLON 07002070000202355-E0ObnZxOhhcu 2025-09-24 14:02:16 12 3,454.0000 XLON 07002070000202355-E0ObnZxOhhcr 2025-09-24 14:02:16 20 3,454.0000 XLON 07002070000202355-E0ObnZxOhhcd 2025-09-24 14:02:16 12 3,454.0000 XLON 07002070000202355-E0ObnZxOhhca 2025-09-24 14:02:21 12 3,454.0000 XLON 07002070000202355-E0ObnZxOhhmK 2025-09-24 14:02:21 12 3,454.0000 XLON 07002070000202355-E0ObnZxOhhmI 2025-09-24 14:02:21 12 3,454.0000 XLON 07002070000202355-E0ObnZxOhhmD 2025-09-24 14:02:22 12 3,453.0000 XLON 05002050000200344-E0ObnZxOhhnp 2025-09-24 14:02:22 100 3,453.0000 XLON 05002050000200344-E0ObnZxOhhnm 2025-09-24 14:02:22 12 3,453.0000 XLON 05002050000200344-E0ObnZxOhhnh 2025-09-24 14:02:22 15 3,454.0000 XLON 07002070000202355-E0ObnZxOhhnY 2025-09-24 14:02:22 12 3,454.0000 XLON 07002070000202355-E0ObnZxOhhnV 2025-09-24 14:02:22 12 3,454.0000 XLON 07002070000202355-E0ObnZxOhhnT 2025-09-24 14:02:22 12 3,454.0000 XLON 07002070000202355-E0ObnZxOhhnR 2025-09-24 14:02:22 13 3,454.0000 XLON 07002070000202355-E0ObnZxOhhnP 2025-09-24 14:02:22 12 3,454.0000 XLON 07002070000202355-E0ObnZxOhhnN 2025-09-24 14:02:22 12 3,454.0000 XLON 07002070000202355-E0ObnZxOhhnK 2025-09-24 14:02:22 12 3,454.0000 XLON 07002070000202355-E0ObnZxOhhnI 2025-09-24 14:02:22 13 3,454.0000 XLON 07002070000202355-E0ObnZxOhhnD 2025-09-24 14:02:22 12 3,454.0000 XLON 07002070000202355-E0ObnZxOhhn9 2025-09-24 14:02:22 375 3,454.0000 XLON 07002070000202355-E0ObnZxOhhnB 2025-09-24 14:02:22 12 3,454.0000 XLON 07002070000202355-E0ObnZxOhhn0 2025-09-24 14:02:22 40 3,454.0000 XLON 07002070000202355-E0ObnZxOhhmZ 2025-09-24 14:02:22 12 3,454.0000 XLON 07002070000202355-E0ObnZxOhhmX 2025-09-24 14:02:22 12 3,454.0000 XLON 07002070000202355-E0ObnZxOhhmS 2025-09-24 14:02:24 15 3,453.0000 XLON 05002050000200344-E0ObnZxOhhqW 2025-09-24 14:02:25 15 3,453.0000 XLON 05002050000200344-E0ObnZxOhhta 2025-09-24 14:02:25 15 3,453.0000 XLON 05002050000200344-E0ObnZxOhhtK 2025-09-24 14:02:25 25 3,453.0000 XLON 05002050000200344-E0ObnZxOhhsd 2025-09-24 14:02:25 15 3,453.0000 XLON 05002050000200344-E0ObnZxOhhsa 2025-09-24 14:02:25 12 3,453.0000 XLON 05002050000200344-E0ObnZxOhhrl 2025-09-24 14:02:31 13 3,453.0000 XLON 05002050000200344-E0ObnZxOhi5X 2025-09-24 14:02:31 12 3,453.0000 XLON 05002050000200344-E0ObnZxOhi5I 2025-09-24 14:02:32 12 3,453.0000 XLON 05002050000200344-E0ObnZxOhi7f 2025-09-24 14:02:32 12 3,453.0000 XLON 05002050000200344-E0ObnZxOhi7a 2025-09-24 14:02:32 12 3,453.0000 XLON 05002050000200344-E0ObnZxOhi79 2025-09-24 14:02:32 12 3,453.0000 XLON 05002050000200344-E0ObnZxOhi77 2025-09-24 14:02:32 12 3,453.0000 XLON 05002050000200344-E0ObnZxOhi74 2025-09-24 14:02:32 12 3,453.0000 XLON 05002050000200344-E0ObnZxOhi6C 2025-09-24 14:02:32 12 3,453.0000 XLON 05002050000200344-E0ObnZxOhi63 2025-09-24 14:02:32 12 3,453.0000 XLON 05002050000200344-E0ObnZxOhi61 2025-09-24 14:02:32 12 3,453.0000 XLON 05002050000200344-E0ObnZxOhi5z 2025-09-24 14:02:32 12 3,453.0000 XLON 05002050000200344-E0ObnZxOhi5x 2025-09-24 14:02:32 12 3,453.0000 XLON 05002050000200344-E0ObnZxOhi5v 2025-09-24 14:02:32 12 3,453.0000 XLON 05002050000200344-E0ObnZxOhi5t 2025-09-24 14:02:32 12 3,453.0000 XLON 05002050000200344-E0ObnZxOhi5b 2025-09-24 14:02:32 10 3,453.0000 XLON 05002050000200344-E0ObnZxOhi5Z 2025-09-24 14:03:10 50 3,453.0000 XLON 05002050000200344-E0ObnZxOhiot 2025-09-24 14:03:10 276 3,453.0000 XLON 05002050000200344-E0ObnZxOhip0 2025-09-24 14:03:31 142 3,455.0000 XLON 05002050000203852-E0ObnZxOhjfN 2025-09-24 14:03:31 588 3,455.0000 XLON 05002050000203852-E0ObnZxOhjfP 2025-09-24 14:04:32 1,200 3,456.0000 XLON 05002050000204843-E0ObnZxOhl2o 2025-09-24 14:04:52 196 3,456.0000 XLON 07002070000204889-E0ObnZxOhlMr 2025-09-24 14:04:52 708 3,456.0000 XLON 07002070000204889-E0ObnZxOhlMt 2025-09-24 14:05:07 694 3,455.0000 XLON 05002050000204295-E0ObnZxOhlb7 2025-09-24 14:05:07 768 3,455.0000 XLON 07002070000203999-E0ObnZxOhlb5 2025-09-24 14:06:28 152 3,456.0000 XLON 07002070000206311-E0ObnZxOhmbm 2025-09-24 14:06:28 4 3,456.0000 XLON 07002070000206311-E0ObnZxOhmbo 2025-09-24 14:06:28 33 3,456.0000 XLON 07002070000206311-E0ObnZxOhmbq 2025-09-24 14:06:28 281 3,456.0000 XLON 07002070000206311-E0ObnZxOhmbs 2025-09-24 14:06:45 1,069 3,455.0000 XLON 05002050000206078-E0ObnZxOhmna 2025-09-24 14:06:45 73 3,455.0000 XLON 05002050000206078-E0ObnZxOhmnd 2025-09-24 14:06:46 636 3,454.0000 XLON 07002070000206312-E0ObnZxOhmrG 2025-09-24 14:07:07 827 3,453.0000 XLON 05002050000206937-E0ObnZxOhn6x 2025-09-24 14:08:30 1,121 3,454.0000 XLON 05002050000207890-E0ObnZxOhoAA 2025-09-24 14:09:15 330 3,454.0000 XLON 07002070000208671-E0ObnZxOhon8 2025-09-24 14:09:15 205 3,454.0000 XLON 07002070000208671-E0ObnZxOhonA 2025-09-24 14:09:15 8 3,454.0000 XLON 07002070000208671-E0ObnZxOhonC 2025-09-24 14:09:48 103 3,454.0000 XLON 05002050000209453-E0ObnZxOhp6L 2025-09-24 14:09:48 123 3,454.0000 XLON 05002050000209453-E0ObnZxOhp6N 2025-09-24 14:10:04 831 3,453.0000 XLON 05002050000207556-E0ObnZxOhpPz 2025-09-24 14:12:04 24 3,456.0000 XLON 05002050000211117-E0ObnZxOhr52 2025-09-24 14:12:04 213 3,456.0000 XLON 05002050000211117-E0ObnZxOhr56 2025-09-24 14:12:04 215 3,456.0000 XLON 07002070000210832-E0ObnZxOhr58 2025-09-24 14:12:04 170 3,456.0000 XLON 05002050000211118-E0ObnZxOhr5A 2025-09-24 14:12:05 640 3,456.0000 XLON 07002070000211152-E0ObnZxOhrAs 2025-09-24 14:12:05 205 3,456.0000 XLON 07002070000211152-E0ObnZxOhrAu 2025-09-24 14:12:05 82 3,456.0000 XLON 07002070000211152-E0ObnZxOhrAn 2025-09-24 14:12:07 1,034 3,455.0000 XLON 05002050000210585-E0ObnZxOhrHI 2025-09-24 14:12:10 224 3,454.0000 XLON 05002050000211443-E0ObnZxOhrLT 2025-09-24 14:12:10 632 3,454.0000 XLON 07002070000210833-E0ObnZxOhrLR 2025-09-24 14:12:10 12 3,454.0000 XLON 07002070000210833-E0ObnZxOhrLN 2025-09-24 14:12:10 12 3,454.0000 XLON 07002070000210833-E0ObnZxOhrKr 2025-09-24 14:13:10 659 3,452.0000 XLON 07002070000211298-E0ObnZxOhrvw 2025-09-24 14:15:32 1,539 3,452.0000 XLON 07002070000212928-E0ObnZxOhuSV 2025-09-24 14:15:34 181 3,452.0000 XLON 05002050000214319-E0ObnZxOhuVp 2025-09-24 14:15:34 142 3,452.0000 XLON 05002050000214319-E0ObnZxOhuVr 2025-09-24 14:15:54 37 3,452.0000 XLON 07002070000214057-E0ObnZxOhug0 2025-09-24 14:15:54 187 3,452.0000 XLON 07002070000214057-E0ObnZxOhufv 2025-09-24 14:16:08 117 3,451.0000 XLON 07002070000213009-E0ObnZxOhuwR 2025-09-24 14:16:08 393 3,451.0000 XLON 07002070000213009-E0ObnZxOhuwU 2025-09-24 14:16:08 160 3,451.0000 XLON 05002050000213651-E0ObnZxOhuwc 2025-09-24 14:16:08 212 3,451.0000 XLON 05002050000213827-E0ObnZxOhuwe 2025-09-24 14:16:08 224 3,451.0000 XLON 07002070000213072-E0ObnZxOhuwW 2025-09-24 14:16:08 159 3,451.0000 XLON 07002070000213160-E0ObnZxOhuwY 2025-09-24 14:16:08 161 3,451.0000 XLON 07002070000213201-E0ObnZxOhuwa 2025-09-24 14:17:18 59 3,453.0000 XLON 05002050000215706-E0ObnZxOhw0x 2025-09-24 14:17:30 109 3,454.0000 XLON 05002050000215874-E0ObnZxOhwCt 2025-09-24 14:17:31 1,182 3,454.0000 XLON 07002070000215590-E0ObnZxOhwF0 2025-09-24 14:17:39 268 3,453.0000 XLON 05002050000215706-E0ObnZxOhwO3 2025-09-24 14:17:39 362 3,453.0000 XLON 05002050000215706-E0ObnZxOhwO5 2025-09-24 14:18:55 63 3,454.0000 XLON 07002070000216741-E0ObnZxOhxU9 2025-09-24 14:18:55 201 3,454.0000 XLON 07002070000216741-E0ObnZxOhxUB 2025-09-24 14:19:07 743 3,454.0000 XLON 05002050000217185-E0ObnZxOhxcR 2025-09-24 14:19:44 308 3,453.0000 XLON 07002070000217401-E0ObnZxOhy8s 2025-09-24 14:19:44 600 3,453.0000 XLON 07002070000217401-E0ObnZxOhy8u 2025-09-24 14:19:44 57 3,453.0000 XLON 07002070000217401-E0ObnZxOhy8w 2025-09-24 14:19:47 170 3,452.0000 XLON 05002050000217054-E0ObnZxOhyAV 2025-09-24 14:19:47 552 3,452.0000 XLON 07002070000216028-E0ObnZxOhyAT 2025-09-24 14:19:47 482 3,452.0000 XLON 05002050000217054-E0ObnZxOhyAX 2025-09-24 14:19:47 204 3,452.0000 XLON 07002070000216867-E0ObnZxOhyAZ 2025-09-24 14:21:39 128 3,452.0000 XLON 07002070000218932-E0ObnZxOhzQa 2025-09-24 14:21:39 219 3,452.0000 XLON 07002070000218932-E0ObnZxOhzQc 2025-09-24 14:21:39 7 3,452.0000 XLON 07002070000218932-E0ObnZxOhzQe 2025-09-24 14:21:39 76 3,452.0000 XLON 07002070000218932-E0ObnZxOhzQg 2025-09-24 14:22:02 1,032 3,452.0000 XLON 07002070000219224-E0ObnZxOhzpA 2025-09-24 14:22:55 413 3,453.0000 XLON 05002050000219728-E0ObnZxOi0aO 2025-09-24 14:22:55 708 3,453.0000 XLON 05002050000220127-E0ObnZxOi0aS 2025-09-24 14:22:55 300 3,453.0000 XLON 07002070000219904-E0ObnZxOi0aU 2025-09-24 14:23:38 647 3,451.0000 XLON 07002070000218514-E0ObnZxOi1HR 2025-09-24 14:23:38 150 3,451.0000 XLON 07002070000219960-E0ObnZxOi1HT 2025-09-24 14:25:15 178 3,452.0000 XLON 05002050000221801-E0ObnZxOi2d7 2025-09-24 14:25:15 493 3,452.0000 XLON 07002070000221570-E0ObnZxOi2d5 2025-09-24 14:25:54 809 3,452.0000 XLON 07002070000221663-E0ObnZxOi3CZ 2025-09-24 14:25:54 924 3,453.0000 XLON 05002050000222356-E0ObnZxOi3C2 2025-09-24 14:28:01 91 3,452.0000 XLON 07002070000221663-E0ObnZxOi522 2025-09-24 14:28:01 776 3,452.0000 XLON 07002070000222175-E0ObnZxOi524 2025-09-24 14:28:21 90 3,452.0000 XLON 05002050000224112-E0ObnZxOi5FK 2025-09-24 14:28:21 917 3,452.0000 XLON 05002050000224112-E0ObnZxOi5FX 2025-09-24 14:29:47 331 3,452.0000 XLON 05002050000225501-E0ObnZxOi6QH 2025-09-24 14:29:47 544 3,452.0000 XLON 05002050000224112-E0ObnZxOi6PC 2025-09-24 14:29:47 356 3,452.0000 XLON 05002050000224382-E0ObnZxOi6PG 2025-09-24 14:30:03 127 3,453.0000 XLON 07002070000225517-E0ObnZxOi6ap 2025-09-24 14:30:03 21 3,453.0000 XLON 07002070000225517-E0ObnZxOi6ar 2025-09-24 14:30:03 222 3,453.0000 XLON 07002070000225517-E0ObnZxOi6at 2025-09-24 14:30:04 249 3,453.0000 XLON 05002050000225711-E0ObnZxOi6bP 2025-09-24 14:30:04 1,294 3,453.0000 XLON 05002050000225711-E0ObnZxOi6bK 2025-09-24 14:30:39 405 3,452.0000 XLON 05002050000225501-E0ObnZxOi7DK 2025-09-24 14:30:39 240 3,452.0000 XLON 07002070000225325-E0ObnZxOi7DM 2025-09-24 14:30:44 614 3,451.0000 XLON 05002050000225707-E0ObnZxOi7IF 2025-09-24 14:30:44 2 3,451.0000 XLON 07002070000226075-E0ObnZxOi7IH 2025-09-24 14:31:25 617 3,451.0000 XLON 07002070000226509-E0ObnZxOi7wa 2025-09-24 14:31:37 41 3,451.0000 XLON 07002070000226984-E0ObnZxOi85A 2025-09-24 14:31:37 160 3,451.0000 XLON 07002070000226984-E0ObnZxOi85C 2025-09-24 14:34:09 7 3,453.0000 XLON 05002050000229428-E0ObnZxOiAOr 2025-09-24 14:34:09 94 3,453.0000 XLON 05002050000229428-E0ObnZxOiAOt 2025-09-24 14:34:09 588 3,453.0000 XLON 05002050000229428-E0ObnZxOiAOv 2025-09-24 14:34:10 588 3,453.0000 XLON 07002070000229227-E0ObnZxOiAPa 2025-09-24 14:34:11 1,906 3,453.0000 XLON 05002050000229447-E0ObnZxOiAPy 2025-09-24 14:34:45 1,621 3,452.0000 XLON 05002050000228761-E0ObnZxOiAgw 2025-09-24 14:34:45 408 3,452.0000 XLON 07002070000228578-E0ObnZxOiAgy 2025-09-24 14:36:20 1,361 3,452.0000 XLON 05002050000230777-E0ObnZxOiC5y 2025-09-24 14:36:29 156 3,452.0000 XLON 07002070000231047-E0ObnZxOiCA4 2025-09-24 14:36:31 571 3,451.0000 XLON 07002070000229714-E0ObnZxOiCBM 2025-09-24 14:36:59 274 3,452.0000 XLON 05002050000231328-E0ObnZxOiCan 2025-09-24 14:36:59 456 3,452.0000 XLON 07002070000231141-E0ObnZxOiCap 2025-09-24 14:39:07 236 3,453.0000 XLON 05002050000232910-E0ObnZxOiEK0 2025-09-24 14:39:07 620 3,453.0000 XLON 07002070000232262-E0ObnZxOiEJu 2025-09-24 14:39:07 189 3,453.0000 XLON 05002050000233047-E0ObnZxOiEK2 2025-09-24 14:41:10 1,500 3,454.0000 XLON 05002050000234937-E0ObnZxOiFpF 2025-09-24 14:41:10 280 3,454.0000 XLON 05002050000234937-E0ObnZxOiFpH 2025-09-24 14:41:10 588 3,454.0000 XLON 05002050000234937-E0ObnZxOiFpJ 2025-09-24 14:41:10 9 3,454.0000 XLON 05002050000234937-E0ObnZxOiFpL 2025-09-24 14:41:10 613 3,454.0000 XLON 05002050000233978-E0ObnZxOiFo7 2025-09-24 14:41:10 160 3,454.0000 XLON 05002050000234851-E0ObnZxOiFo9 2025-09-24 14:41:10 8 3,454.0000 XLON 05002050000233978-E0ObnZxOiFo0 2025-09-24 14:41:40 552 3,452.0000 XLON 07002070000234696-E0ObnZxOiG79 2025-09-24 14:41:40 115 3,452.0000 XLON 07002070000234696-E0ObnZxOiG7C 2025-09-24 14:41:40 229 3,453.0000 XLON 05002050000233862-E0ObnZxOiG6G 2025-09-24 14:41:40 229 3,453.0000 XLON 07002070000233657-E0ObnZxOiG6I 2025-09-24 14:41:40 208 3,453.0000 XLON 05002050000233863-E0ObnZxOiG6K 2025-09-24 14:41:40 183 3,453.0000 XLON 07002070000234602-E0ObnZxOiG6M 2025-09-24 14:41:40 157 3,453.0000 XLON 07002070000234618-E0ObnZxOiG6O 2025-09-24 14:42:15 135 3,452.0000 XLON 07002070000235481-E0ObnZxOiGf8 2025-09-24 14:42:15 10 3,452.0000 XLON 07002070000235481-E0ObnZxOiGfA 2025-09-24 14:42:24 471 3,452.0000 XLON 07002070000235481-E0ObnZxOiGnF 2025-09-24 14:44:18 1,112 3,451.0000 XLON 05002050000236303-E0ObnZxOiICu 2025-09-24 14:44:31 293 3,450.0000 XLON 05002050000235978-E0ObnZxOiIPs 2025-09-24 14:44:31 322 3,450.0000 XLON 05002050000235978-E0ObnZxOiIPu 2025-09-24 14:44:31 76 3,450.0000 XLON 07002070000237006-E0ObnZxOiIPw 2025-09-24 14:44:31 893 3,450.0000 XLON 05002050000237355-E0ObnZxOiIQ7 2025-09-24 14:44:31 295 3,450.0000 XLON 07002070000237006-E0ObnZxOiIQ5 2025-09-24 14:47:16 1,082 3,455.0000 XLON 05002050000239615-E0ObnZxOiKqF 2025-09-24 14:47:16 374 3,455.0000 XLON 05002050000239616-E0ObnZxOiKqH 2025-09-24 14:49:31 1,721 3,460.0000 XLON 07002070000240228-E0ObnZxOiMor 2025-09-24 14:49:40 1,392 3,460.0000 XLON 07002070000241056-E0ObnZxOiMtq 2025-09-24 14:49:40 888 3,460.0000 XLON 05002050000241300-E0ObnZxOiMtG 2025-09-24 14:50:09 635 3,460.0000 XLON 07002070000241422-E0ObnZxOiNOE 2025-09-24 14:50:09 202 3,460.0000 XLON 07002070000241422-E0ObnZxOiNOG 2025-09-24 14:51:49 476 3,461.0000 XLON 05002050000242670-E0ObnZxOiOrJ 2025-09-24 14:51:49 587 3,461.0000 XLON 07002070000241750-E0ObnZxOiOrH 2025-09-24 14:51:49 395 3,462.0000 XLON 07002070000242516-E0ObnZxOiOpP 2025-09-24 14:51:49 827 3,462.0000 XLON 07002070000242516-E0ObnZxOiOpS 2025-09-24 14:52:08 161 3,460.0000 XLON 07002070000242615-E0ObnZxOiPDA 2025-09-24 14:52:08 28 3,460.0000 XLON 07002070000242615-E0ObnZxOiPD3 2025-09-24 14:52:08 15 3,460.0000 XLON 07002070000242615-E0ObnZxOiPCy 2025-09-24 14:53:05 389 3,462.0000 XLON 05002050000243692-E0ObnZxOiQPC 2025-09-24 14:53:05 352 3,462.0000 XLON 07002070000243352-E0ObnZxOiQP8 2025-09-24 14:53:05 733 3,462.0000 XLON 07002070000243355-E0ObnZxOiQPA 2025-09-24 14:54:21 358 3,461.0000 XLON 05002050000244533-E0ObnZxOiRdl 2025-09-24 14:54:21 272 3,461.0000 XLON 07002070000243468-E0ObnZxOiRdh 2025-09-24 14:54:21 177 3,461.0000 XLON 05002050000244810-E0ObnZxOiRdn 2025-09-24 14:56:23 556 3,463.0000 XLON 07002070000246143-E0ObnZxOiTSv 2025-09-24 14:56:23 735 3,463.0000 XLON 07002070000246143-E0ObnZxOiTSx 2025-09-24 14:56:23 169 3,463.0000 XLON 07002070000246143-E0ObnZxOiTSz 2025-09-24 14:56:24 735 3,463.0000 XLON 05002050000246496-E0ObnZxOiTVP 2025-09-24 14:56:24 98 3,463.0000 XLON 05002050000246496-E0ObnZxOiTVR 2025-09-24 14:56:37 858 3,463.0000 XLON 05002050000246509-E0ObnZxOiTlM 2025-09-24 14:56:41 499 3,463.0000 XLON 05002050000246660-E0ObnZxOiTqt 2025-09-24 14:57:04 1,278 3,462.0000 XLON 07002070000245926-E0ObnZxOiUCa 2025-09-24 14:57:04 211 3,462.0000 XLON 07002070000246229-E0ObnZxOiUCc 2025-09-24 14:58:16 235 3,462.0000 XLON 05002050000247929-E0ObnZxOiVaJ 2025-09-24 14:58:16 56 3,462.0000 XLON 05002050000247929-E0ObnZxOiVaL 2025-09-24 14:58:16 143 3,462.0000 XLON 05002050000247929-E0ObnZxOiVaN 2025-09-24 14:58:37 58 3,462.0000 XLON 05002050000248172-E0ObnZxOiVts 2025-09-24 14:58:37 305 3,462.0000 XLON 05002050000248172-E0ObnZxOiVtu 2025-09-24 14:58:37 7 3,462.0000 XLON 05002050000248172-E0ObnZxOiVtw 2025-09-24 14:58:37 250 3,462.0000 XLON 05002050000248172-E0ObnZxOiVty 2025-09-24 14:59:05 696 3,461.0000 XLON 05002050000246995-E0ObnZxOiWCl 2025-09-24 14:59:37 358 3,461.0000 XLON 05002050000248879-E0ObnZxOiWvk 2025-09-24 14:59:37 261 3,461.0000 XLON 05002050000248879-E0ObnZxOiWvm 2025-09-24 14:59:37 64 3,461.0000 XLON 05002050000248879-E0ObnZxOiWvo 2025-09-24 15:00:09 46 3,461.0000 XLON 07002070000249024-E0ObnZxOiXaz 2025-09-24 15:00:17 151 3,459.0000 XLON 07002070000248505-E0ObnZxOiXol 2025-09-24 15:00:17 304 3,459.0000 XLON 07002070000248505-E0ObnZxOiXod 2025-09-24 15:00:17 200 3,461.0000 XLON 05002050000249534-E0ObnZxOiXl9 2025-09-24 15:00:17 760 3,461.0000 XLON 07002070000249024-E0ObnZxOiXl3 2025-09-24 15:00:17 519 3,460.0000 XLON 07002070000247814-E0ObnZxOiXlD 2025-09-24 15:00:17 167 3,460.0000 XLON 05002050000249598-E0ObnZxOiXlb 2025-09-24 15:00:17 150 3,460.0000 XLON 07002070000249178-E0ObnZxOiXlX 2025-09-24 15:00:55 143 3,459.0000 XLON 07002070000248505-E0ObnZxOiYei 2025-09-24 15:01:35 643 3,459.0000 XLON 07002070000249891-E0ObnZxOiZQa 2025-09-24 15:01:54 524 3,458.0000 XLON 05002050000250210-E0ObnZxOiZoH 2025-09-24 15:01:54 88 3,458.0000 XLON 05002050000250210-E0ObnZxOiZoK 2025-09-24 15:01:54 160 3,458.0000 XLON 05002050000250210-E0ObnZxOiZoV 2025-09-24 15:02:00 643 3,457.0000 XLON 07002070000249892-E0ObnZxOiZud 2025-09-24 15:03:51 74 3,459.0000 XLON 07002070000252324-E0ObnZxOicAX 2025-09-24 15:03:51 58 3,459.0000 XLON 07002070000252324-E0ObnZxOicAZ 2025-09-24 15:03:51 52 3,459.0000 XLON 07002070000252324-E0ObnZxOicAb 2025-09-24 15:03:51 304 3,459.0000 XLON 07002070000252324-E0ObnZxOicAd 2025-09-24 15:03:52 118 3,459.0000 XLON 05002050000252658-E0ObnZxOicBE 2025-09-24 15:03:53 735 3,459.0000 XLON 07002070000252355-E0ObnZxOicC8 2025-09-24 15:03:53 294 3,459.0000 XLON 07002070000252355-E0ObnZxOicCA 2025-09-24 15:03:53 247 3,459.0000 XLON 07002070000252355-E0ObnZxOicCC 2025-09-24 15:04:28 903 3,459.0000 XLON 05002050000253072-E0ObnZxOicyL 2025-09-24 15:04:33 51 3,458.0000 XLON 07002070000251742-E0ObnZxOid4n 2025-09-24 15:04:33 150 3,458.0000 XLON 05002050000253124-E0ObnZxOid4y 2025-09-24 15:04:33 640 3,458.0000 XLON 07002070000251742-E0ObnZxOid4s 2025-09-24 15:04:33 210 3,458.0000 XLON 05002050000253140-E0ObnZxOid50 2025-09-24 15:04:33 287 3,458.0000 XLON 07002070000252774-E0ObnZxOid4w 2025-09-24 15:07:00 1,512 3,457.0000 XLON 05002050000255196-E0ObnZxOifbR 2025-09-24 15:07:01 131 3,457.0000 XLON 07002070000254925-E0ObnZxOifdF 2025-09-24 15:07:01 730 3,457.0000 XLON 07002070000254925-E0ObnZxOifdH 2025-09-24 15:07:11 833 3,456.0000 XLON 05002050000254433-E0ObnZxOifpS 2025-09-24 15:07:28 561 3,455.0000 XLON 05002050000255210-E0ObnZxOig5p 2025-09-24 15:08:23 286 3,455.0000 XLON 07002070000255971-E0ObnZxOih35 2025-09-24 15:08:23 5 3,455.0000 XLON 07002070000255971-E0ObnZxOih37 2025-09-24 15:08:23 235 3,455.0000 XLON 07002070000255971-E0ObnZxOih39 2025-09-24 15:08:23 322 3,455.0000 XLON 07002070000255971-E0ObnZxOih3B 2025-09-24 15:09:12 1,047 3,457.0000 XLON 05002050000256897-E0ObnZxOihYN 2025-09-24 15:09:12 228 3,457.0000 XLON 05002050000256897-E0ObnZxOihYP 2025-09-24 15:09:48 846 3,457.0000 XLON 07002070000256979-E0ObnZxOihut 2025-09-24 15:10:10 136 3,456.0000 XLON 07002070000255992-E0ObnZxOiiMg 2025-09-24 15:10:10 615 3,456.0000 XLON 05002050000256672-E0ObnZxOiiMm 2025-09-24 15:10:10 56 3,456.0000 XLON 07002070000255992-E0ObnZxOiiMk 2025-09-24 15:10:10 372 3,456.0000 XLON 07002070000256364-E0ObnZxOiiMo 2025-09-24 15:11:01 594 3,452.0000 XLON 05002050000258249-E0ObnZxOijg1 2025-09-24 15:11:22 668 3,451.0000 XLON 07002070000257889-E0ObnZxOikAa 2025-09-24 15:11:22 6 3,452.0000 XLON 05002050000258599-E0ObnZxOikAM 2025-09-24 15:11:22 379 3,452.0000 XLON 05002050000258599-E0ObnZxOikAO 2025-09-24 15:11:22 263 3,452.0000 XLON 05002050000258599-E0ObnZxOikAQ 2025-09-24 15:11:40 510 3,450.0000 XLON 05002050000258600-E0ObnZxOikbO 2025-09-24 15:12:35 735 3,450.0000 XLON 05002050000259606-E0ObnZxOilat 2025-09-24 15:12:35 271 3,450.0000 XLON 05002050000259606-E0ObnZxOilav 2025-09-24 15:14:04 775 3,450.0000 XLON 05002050000259980-E0ObnZxOin0a 2025-09-24 15:14:05 1,191 3,450.0000 XLON 07002070000260495-E0ObnZxOin6a 2025-09-24 15:14:05 363 3,450.0000 XLON 07002070000260495-E0ObnZxOin6e 2025-09-24 15:16:11 604 3,453.0000 XLON 07002070000262108-E0ObnZxOip9N 2025-09-24 15:16:12 735 3,453.0000 XLON 07002070000262124-E0ObnZxOipA2 2025-09-24 15:16:12 6 3,453.0000 XLON 07002070000262124-E0ObnZxOipA4 2025-09-24 15:16:12 17 3,453.0000 XLON 07002070000262124-E0ObnZxOipA6 2025-09-24 15:16:12 284 3,453.0000 XLON 07002070000262124-E0ObnZxOipA8 2025-09-24 15:16:12 1,500 3,453.0000 XLON 07002070000262124-E0ObnZxOipAA 2025-09-24 15:16:24 833 3,454.0000 XLON 07002070000262195-E0ObnZxOipNZ 2025-09-24 15:16:24 242 3,454.0000 XLON 07002070000262195-E0ObnZxOipNc 2025-09-24 15:16:56 829 3,454.0000 XLON 07002070000262350-E0ObnZxOipks 2025-09-24 15:17:22 517 3,453.0000 XLON 07002070000262142-E0ObnZxOiq2E 2025-09-24 15:17:22 207 3,453.0000 XLON 07002070000262170-E0ObnZxOiq2G 2025-09-24 15:18:16 618 3,454.0000 XLON 07002070000262679-E0ObnZxOiqXr 2025-09-24 15:18:16 479 3,454.0000 XLON 07002070000262679-E0ObnZxOiqXz 2025-09-24 15:18:22 265 3,454.0000 XLON 07002070000262685-E0ObnZxOiqdf 2025-09-24 15:18:40 308 3,454.0000 XLON 05002050000263192-E0ObnZxOir9h 2025-09-24 15:18:40 410 3,454.0000 XLON 05002050000263192-E0ObnZxOir9j 2025-09-24 15:19:05 208 3,454.0000 XLON 07002070000262880-E0ObnZxOirbn 2025-09-24 15:19:05 6 3,454.0000 XLON 07002070000262880-E0ObnZxOirbp 2025-09-24 15:19:05 18 3,454.0000 XLON 07002070000262880-E0ObnZxOirbr 2025-09-24 15:19:05 526 3,454.0000 XLON 07002070000262880-E0ObnZxOirbt 2025-09-24 15:19:32 60 3,454.0000 XLON 05002050000263414-E0ObnZxOirti 2025-09-24 15:19:32 32 3,454.0000 XLON 05002050000263414-E0ObnZxOirtk 2025-09-24 15:19:32 63 3,454.0000 XLON 05002050000263414-E0ObnZxOirtm 2025-09-24 15:19:32 175 3,454.0000 XLON 05002050000263414-E0ObnZxOirto 2025-09-24 15:19:32 284 3,454.0000 XLON 05002050000263414-E0ObnZxOirtq 2025-09-24 15:19:54 735 3,454.0000 XLON 05002050000263456-E0ObnZxOis4m 2025-09-24 15:20:14 735 3,454.0000 XLON 07002070000263152-E0ObnZxOiseN 2025-09-24 15:20:33 479 3,454.0000 XLON 07002070000263257-E0ObnZxOitDV 2025-09-24 15:20:33 124 3,454.0000 XLON 07002070000263257-E0ObnZxOitDX 2025-09-24 15:20:50 196 3,455.0000 XLON 07002070000263305-E0ObnZxOitar 2025-09-24 15:20:50 98 3,455.0000 XLON 07002070000263305-E0ObnZxOitat 2025-09-24 15:20:50 87 3,455.0000 XLON 07002070000263305-E0ObnZxOitav 2025-09-24 15:20:50 55 3,455.0000 XLON 07002070000263305-E0ObnZxOitax 2025-09-24 15:20:55 141 3,455.0000 XLON 05002050000263714-E0ObnZxOith8 2025-09-24 15:20:55 56 3,455.0000 XLON 05002050000263714-E0ObnZxOithA 2025-09-24 15:20:55 83 3,455.0000 XLON 05002050000263714-E0ObnZxOithC 2025-09-24 15:20:55 298 3,455.0000 XLON 05002050000263714-E0ObnZxOithE 2025-09-24 15:20:55 735 3,455.0000 XLON 05002050000263714-E0ObnZxOithG 2025-09-24 15:21:25 1,076 3,454.0000 XLON 05002050000263681-E0ObnZxOiuRb 2025-09-24 15:21:25 742 3,455.0000 XLON 07002070000263357-E0ObnZxOiuQD 2025-09-24 15:22:49 666 3,454.0000 XLON 07002070000263714-E0ObnZxOivK0 2025-09-24 15:22:49 203 3,454.0000 XLON 07002070000263738-E0ObnZxOivK2 2025-09-24 15:22:49 164 3,454.0000 XLON 07002070000263761-E0ObnZxOivK4 2025-09-24 15:24:41 288 3,454.0000 XLON 05002050000264134-E0ObnZxOiws3 2025-09-24 15:24:41 340 3,454.0000 XLON 07002070000263823-E0ObnZxOiws5 2025-09-24 15:24:41 176 3,454.0000 XLON 05002050000264234-E0ObnZxOiwsD 2025-09-24 15:24:41 301 3,454.0000 XLON 05002050000264333-E0ObnZxOiwsF 2025-09-24 15:24:41 152 3,454.0000 XLON 07002070000263851-E0ObnZxOiws9 2025-09-24 15:25:26 89 3,456.0000 XLON 05002050000264766-E0ObnZxOixhV 2025-09-24 15:25:26 21 3,456.0000 XLON 05002050000264766-E0ObnZxOixhX 2025-09-24 15:25:26 91 3,456.0000 XLON 05002050000264766-E0ObnZxOixhZ 2025-09-24 15:25:26 7 3,456.0000 XLON 05002050000264766-E0ObnZxOixhb 2025-09-24 15:25:26 28 3,456.0000 XLON 05002050000264766-E0ObnZxOixhd 2025-09-24 15:25:26 65 3,456.0000 XLON 05002050000264766-E0ObnZxOixhf 2025-09-24 15:25:26 735 3,456.0000 XLON 05002050000264766-E0ObnZxOixhh 2025-09-24 15:25:26 299 3,456.0000 XLON 05002050000264766-E0ObnZxOixhj 2025-09-24 15:25:26 307 3,456.0000 XLON 05002050000264766-E0ObnZxOixhl 2025-09-24 15:25:27 735 3,456.0000 XLON 07002070000264419-E0ObnZxOixiY 2025-09-24 15:25:27 127 3,456.0000 XLON 07002070000264419-E0ObnZxOixia 2025-09-24 15:25:28 1,448 3,456.0000 XLON 05002050000264773-E0ObnZxOixjZ 2025-09-24 15:25:29 735 3,456.0000 XLON 05002050000264777-E0ObnZxOixkn 2025-09-24 15:25:29 164 3,456.0000 XLON 05002050000264777-E0ObnZxOixkp 2025-09-24 15:25:46 735 3,456.0000 XLON 07002070000264478-E0ObnZxOiy1o 2025-09-24 15:25:46 120 3,456.0000 XLON 07002070000264478-E0ObnZxOiy1q 2025-09-24 15:25:52 829 3,455.0000 XLON 05002050000264534-E0ObnZxOiy9r 2025-09-24 15:25:52 311 3,455.0000 XLON 05002050000264820-E0ObnZxOiy9t 2025-09-24 15:26:25 804 3,454.0000 XLON 05002050000264857-E0ObnZxOiyfi 2025-09-24 15:26:25 607 3,454.0000 XLON 05002050000264857-E0ObnZxOiyfm 2025-09-24 15:27:16 753 3,454.0000 XLON 07002070000264858-E0ObnZxOizLC 2025-09-24 15:27:36 144 3,454.0000 XLON 07002070000264935-E0ObnZxOizeX 2025-09-24 15:27:36 547 3,454.0000 XLON 07002070000264935-E0ObnZxOizeZ 2025-09-24 15:27:38 1,210 3,453.0000 XLON 07002070000264515-E0ObnZxOizgk 2025-09-24 15:28:23 3 3,454.0000 XLON 05002050000265462-E0ObnZxOj0TS 2025-09-24 15:28:23 9 3,454.0000 XLON 05002050000265462-E0ObnZxOj0TU 2025-09-24 15:28:23 26 3,454.0000 XLON 05002050000265462-E0ObnZxOj0TW 2025-09-24 15:28:23 695 3,454.0000 XLON 05002050000265462-E0ObnZxOj0TY 2025-09-24 15:28:40 91 3,454.0000 XLON 07002070000265216-E0ObnZxOj0jj 2025-09-24 15:28:40 79 3,454.0000 XLON 07002070000265216-E0ObnZxOj0jl 2025-09-24 15:28:40 73 3,454.0000 XLON 07002070000265216-E0ObnZxOj0jn 2025-09-24 15:28:46 204 3,454.0000 XLON 07002070000265243-E0ObnZxOj0pp 2025-09-24 15:28:46 427 3,454.0000 XLON 07002070000265243-E0ObnZxOj0pr 2025-09-24 15:28:55 995 3,454.0000 XLON 07002070000265279-E0ObnZxOj0y9 2025-09-24 15:28:55 336 3,454.0000 XLON 07002070000265279-E0ObnZxOj0yC This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEDFMLEISEFU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 10/10/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement