REG - RELX PLC - Transaction in Own Shares
25/09/2025 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250925:nRSY8985Aa&default-theme=true RNS Number : 8985A RELX PLC 25 September 2025 25 September 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 436,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,554,856 ordinary shares in treasury, and has 1,827,899,966 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 34,947,186 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 25 September 2025 Number of ordinary shares purchased: 436,000 Highest price paid per share (p): 3473 Lowest price paid per share (p): 3434 Volume weighted average price paid per share (p): 3454.0929 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 2025-09-25 07:05:51 664 3,451.0000 XLON 05002050000004598-E0OcWXRK9KyS 2025-09-25 07:06:24 575 3,451.0000 XLON 05002050000004689-E0OcWXRK9M92 2025-09-25 07:06:46 511 3,449.0000 XLON 07002070000004605-E0OcWXRK9Myy 2025-09-25 07:06:52 563 3,446.0000 XLON 07002070000004571-E0OcWXRK9NGA 2025-09-25 07:07:30 394 3,449.0000 XLON 07002070000004810-E0OcWXRK9OBC 2025-09-25 07:08:42 426 3,449.0000 XLON 07002070000004983-E0OcWXRK9QGT 2025-09-25 07:08:58 426 3,449.0000 XLON 05002050000005053-E0OcWXRK9Qbb 2025-09-25 07:09:44 422 3,449.0000 XLON 07002070000005086-E0OcWXRK9Rkh 2025-09-25 07:10:13 442 3,447.0000 XLON 05002050000004971-E0OcWXRK9Scr 2025-09-25 07:10:51 404 3,447.0000 XLON 07002070000005213-E0OcWXRK9TgY 2025-09-25 07:11:13 440 3,447.0000 XLON 05002050000005285-E0OcWXRK9U92 2025-09-25 07:11:24 403 3,447.0000 XLON 07002070000005296-E0OcWXRK9USH 2025-09-25 07:11:34 549 3,447.0000 XLON 05002050000005358-E0OcWXRK9UlQ 2025-09-25 07:11:39 387 3,446.0000 XLON 07002070000004984-E0OcWXRK9UtJ 2025-09-25 07:11:40 477 3,443.0000 XLON 07002070000005159-E0OcWXRK9UxA 2025-09-25 07:12:00 299 3,441.0000 XLON 05002050000005364-E0OcWXRK9Vsi 2025-09-25 07:12:00 46 3,441.0000 XLON 05002050000005364-E0OcWXRK9Vsk 2025-09-25 07:13:25 367 3,444.0000 XLON 05002050000005599-E0OcWXRK9Xi5 2025-09-25 07:13:26 439 3,444.0000 XLON 07002070000005581-E0OcWXRK9XkJ 2025-09-25 07:14:15 403 3,445.0000 XLON 07002070000005684-E0OcWXRK9YvL 2025-09-25 07:14:16 4 3,444.0000 XLON 05002050000005608-E0OcWXRK9YwD 2025-09-25 07:14:54 403 3,446.0000 XLON 05002050000005813-E0OcWXRK9ZiB 2025-09-25 07:15:11 475 3,449.0000 XLON 05002050000005903-E0OcWXRK9aRf 2025-09-25 07:15:21 330 3,449.0000 XLON 07002070000006317-E0OcWXRK9akf 2025-09-25 07:15:21 498 3,449.0000 XLON 05002050000005910-E0OcWXRK9ak3 2025-09-25 07:15:40 300 3,451.0000 XLON 05002050000006521-E0OcWXRK9bJH 2025-09-25 07:15:40 382 3,451.0000 XLON 05002050000006521-E0OcWXRK9bJJ 2025-09-25 07:16:15 9 3,452.0000 XLON 05002050000006672-E0OcWXRK9cHT 2025-09-25 07:16:15 393 3,452.0000 XLON 05002050000006672-E0OcWXRK9cHd 2025-09-25 07:16:15 476 3,452.0000 XLON 07002070000006650-E0OcWXRK9cHf 2025-09-25 07:16:41 70 3,451.0000 XLON 07002070000007196-E0OcWXRK9cpb 2025-09-25 07:16:41 81 3,451.0000 XLON 07002070000007196-E0OcWXRK9cpd 2025-09-25 07:16:48 330 3,450.0000 XLON 05002050000007291-E0OcWXRK9d1I 2025-09-25 07:16:48 291 3,450.0000 XLON 05002050000007291-E0OcWXRK9d1K 2025-09-25 07:16:48 100 3,450.0000 XLON 05002050000007291-E0OcWXRK9d1M 2025-09-25 07:16:48 143 3,450.0000 XLON 05002050000007291-E0OcWXRK9d1O 2025-09-25 07:17:15 403 3,449.0000 XLON 05002050000007231-E0OcWXRK9deI 2025-09-25 07:17:19 549 3,447.0000 XLON 07002070000007568-E0OcWXRK9dlA 2025-09-25 07:18:18 56 3,445.0000 XLON 05002050000008388-E0OcWXRK9f3C 2025-09-25 07:18:18 5 3,445.0000 XLON 05002050000008388-E0OcWXRK9f3E 2025-09-25 07:18:25 549 3,445.0000 XLON 05002050000008427-E0OcWXRK9f9D 2025-09-25 07:18:48 323 3,443.0000 XLON 05002050000008778-E0OcWXRK9feh 2025-09-25 07:18:48 699 3,444.0000 XLON 07002070000008715-E0OcWXRK9feT 2025-09-25 07:18:48 366 3,443.0000 XLON 07002070000008334-E0OcWXRK9feX 2025-09-25 07:18:56 397 3,443.0000 XLON 05002050000008807-E0OcWXRK9fqS 2025-09-25 07:20:45 36 3,448.0000 XLON 05002050000009748-E0OcWXRK9iMx 2025-09-25 07:20:45 87 3,448.0000 XLON 05002050000009748-E0OcWXRK9iMo 2025-09-25 07:20:45 36 3,448.0000 XLON 05002050000009748-E0OcWXRK9iMq 2025-09-25 07:20:45 16 3,448.0000 XLON 05002050000009748-E0OcWXRK9iMu 2025-09-25 07:20:45 551 3,450.0000 XLON 07002070000009677-E0OcWXRK9iLe 2025-09-25 07:21:03 9 3,451.0000 XLON 05002050000010188-E0OcWXRK9ikH 2025-09-25 07:21:04 360 3,450.0000 XLON 05002050000010032-E0OcWXRK9ikc 2025-09-25 07:21:07 73 3,450.0000 XLON 05002050000010225-E0OcWXRK9ird 2025-09-25 07:21:07 100 3,450.0000 XLON 05002050000010225-E0OcWXRK9irf 2025-09-25 07:21:07 5 3,450.0000 XLON 05002050000010225-E0OcWXRK9irh 2025-09-25 07:21:07 100 3,450.0000 XLON 05002050000010225-E0OcWXRK9irj 2025-09-25 07:21:33 38 3,451.0000 XLON 07002070000010419-E0OcWXRK9jUP 2025-09-25 07:21:33 249 3,451.0000 XLON 07002070000010419-E0OcWXRK9jUR 2025-09-25 07:22:00 550 3,451.0000 XLON 07002070000010698-E0OcWXRK9k02 2025-09-25 07:22:39 333 3,450.0000 XLON 05002050000010500-E0OcWXRK9kh4 2025-09-25 07:22:39 763 3,451.0000 XLON 05002050000011094-E0OcWXRK9kfz 2025-09-25 07:23:00 456 3,449.0000 XLON 05002050000011180-E0OcWXRK9l46 2025-09-25 07:24:06 2 3,448.0000 XLON 05002050000012198-E0OcWXRK9mQf 2025-09-25 07:24:06 11 3,448.0000 XLON 05002050000012198-E0OcWXRK9mQh 2025-09-25 07:24:10 413 3,449.0000 XLON 07002070000012122-E0OcWXRK9mU0 2025-09-25 07:24:27 239 3,447.0000 XLON 07002070000011049-E0OcWXRK9mk2 2025-09-25 07:24:40 297 3,447.0000 XLON 07002070000012290-E0OcWXRK9mu2 2025-09-25 07:25:04 122 3,448.0000 XLON 07002070000012604-E0OcWXRK9nDr 2025-09-25 07:25:04 83 3,448.0000 XLON 07002070000012604-E0OcWXRK9nDt 2025-09-25 07:25:04 100 3,448.0000 XLON 07002070000012604-E0OcWXRK9nDv 2025-09-25 07:25:04 90 3,448.0000 XLON 07002070000012604-E0OcWXRK9nDx 2025-09-25 07:25:04 5 3,448.0000 XLON 07002070000012604-E0OcWXRK9nDz 2025-09-25 07:25:04 136 3,448.0000 XLON 07002070000012604-E0OcWXRK9nE1 2025-09-25 07:25:04 200 3,448.0000 XLON 07002070000012604-E0OcWXRK9nE3 2025-09-25 07:25:07 85 3,449.0000 XLON 07002070000012636-E0OcWXRK9nKa 2025-09-25 07:25:41 335 3,450.0000 XLON 07002070000012938-E0OcWXRK9nu9 2025-09-25 07:26:33 130 3,453.0000 XLON 07002070000013477-E0OcWXRK9opo 2025-09-25 07:26:42 184 3,454.0000 XLON 05002050000013633-E0OcWXRK9oyO 2025-09-25 07:26:42 199 3,454.0000 XLON 07002070000013521-E0OcWXRK9oyQ 2025-09-25 07:26:45 734 3,454.0000 XLON 05002050000013658-E0OcWXRK9p1W 2025-09-25 07:27:59 179 3,455.0000 XLON 07002070000014153-E0OcWXRK9qE5 2025-09-25 07:28:05 221 3,454.0000 XLON 05002050000014000-E0OcWXRK9qXR 2025-09-25 07:28:05 108 3,454.0000 XLON 07002070000013792-E0OcWXRK9qXP 2025-09-25 07:28:05 44 3,454.0000 XLON 07002070000013792-E0OcWXRK9qXL 2025-09-25 07:28:05 213 3,455.0000 XLON 07002070000014153-E0OcWXRK9qWI 2025-09-25 07:28:05 179 3,455.0000 XLON 07002070000014185-E0OcWXRK9qWM 2025-09-25 07:30:21 11 3,456.0000 XLON 07002070000015835-E0OcWXRK9sdk 2025-09-25 07:30:21 100 3,456.0000 XLON 07002070000015835-E0OcWXRK9sdm 2025-09-25 07:30:21 194 3,456.0000 XLON 07002070000015835-E0OcWXRK9sdo 2025-09-25 07:30:21 272 3,456.0000 XLON 05002050000015818-E0OcWXRK9scr 2025-09-25 07:30:21 177 3,456.0000 XLON 07002070000015722-E0OcWXRK9sct 2025-09-25 07:30:22 68 3,456.0000 XLON 05002050000015929-E0OcWXRK9seU 2025-09-25 07:30:22 145 3,456.0000 XLON 05002050000015929-E0OcWXRK9seW 2025-09-25 07:30:23 413 3,456.0000 XLON 07002070000015856-E0OcWXRK9sfX 2025-09-25 07:30:24 68 3,456.0000 XLON 05002050000015957-E0OcWXRK9sgq 2025-09-25 07:30:28 620 3,456.0000 XLON 07002070000015928-E0OcWXRK9smg 2025-09-25 07:30:30 348 3,456.0000 XLON 05002050000016077-E0OcWXRK9spz 2025-09-25 07:30:30 145 3,456.0000 XLON 05002050000016077-E0OcWXRK9sq1 2025-09-25 07:30:30 187 3,456.0000 XLON 05002050000016077-E0OcWXRK9sq3 2025-09-25 07:30:38 228 3,456.0000 XLON 07002070000016064-E0OcWXRK9svv 2025-09-25 07:30:38 152 3,456.0000 XLON 07002070000016064-E0OcWXRK9svx 2025-09-25 07:30:38 69 3,456.0000 XLON 07002070000016064-E0OcWXRK9svz 2025-09-25 07:30:38 115 3,456.0000 XLON 07002070000016064-E0OcWXRK9sw1 2025-09-25 07:30:38 18 3,456.0000 XLON 07002070000016064-E0OcWXRK9sw3 2025-09-25 07:30:38 21 3,456.0000 XLON 07002070000016064-E0OcWXRK9sw5 2025-09-25 07:30:38 185 3,456.0000 XLON 07002070000016064-E0OcWXRK9sw7 2025-09-25 07:30:50 460 3,454.0000 XLON 05002050000014522-E0OcWXRK9t41 2025-09-25 07:31:00 413 3,453.0000 XLON 07002070000015721-E0OcWXRK9tFw 2025-09-25 07:32:03 51 3,451.0000 XLON 07002070000016410-E0OcWXRK9uNM 2025-09-25 07:32:16 5 3,451.0000 XLON 07002070000016410-E0OcWXRK9uXp 2025-09-25 07:32:16 398 3,451.0000 XLON 07002070000016410-E0OcWXRK9uXs 2025-09-25 07:32:16 330 3,451.0000 XLON 07002070000016864-E0OcWXRK9uXu 2025-09-25 07:32:52 69 3,454.0000 XLON 07002070000017776-E0OcWXRK9vC7 2025-09-25 07:32:52 103 3,454.0000 XLON 07002070000017776-E0OcWXRK9vC9 2025-09-25 07:32:52 162 3,454.0000 XLON 07002070000017776-E0OcWXRK9vCB 2025-09-25 07:33:25 243 3,454.0000 XLON 07002070000018185-E0OcWXRK9vmO 2025-09-25 07:33:25 93 3,454.0000 XLON 07002070000018185-E0OcWXRK9vmQ 2025-09-25 07:33:25 141 3,454.0000 XLON 07002070000018185-E0OcWXRK9vmS 2025-09-25 07:33:25 204 3,454.0000 XLON 07002070000018185-E0OcWXRK9vmU 2025-09-25 07:33:48 510 3,452.0000 XLON 07002070000017745-E0OcWXRK9w5d 2025-09-25 07:33:58 98 3,452.0000 XLON 05002050000018689-E0OcWXRK9wHW 2025-09-25 07:33:58 98 3,452.0000 XLON 05002050000018689-E0OcWXRK9wHY 2025-09-25 07:35:09 2 3,452.0000 XLON 07002070000018576-E0OcWXRK9x7h 2025-09-25 07:35:09 24 3,452.0000 XLON 07002070000018576-E0OcWXRK9x7X 2025-09-25 07:35:09 255 3,452.0000 XLON 07002070000018576-E0OcWXRK9x7O 2025-09-25 07:35:59 781 3,453.0000 XLON 05002050000019741-E0OcWXRK9xwE 2025-09-25 07:36:12 10 3,453.0000 XLON 07002070000019953-E0OcWXRK9yLI 2025-09-25 07:36:12 174 3,453.0000 XLON 07002070000019953-E0OcWXRK9yLK 2025-09-25 07:37:18 365 3,455.0000 XLON 05002050000020813-E0OcWXRK9zrx 2025-09-25 07:37:18 132 3,455.0000 XLON 05002050000020813-E0OcWXRK9zrz 2025-09-25 07:37:18 100 3,455.0000 XLON 05002050000020813-E0OcWXRK9zs1 2025-09-25 07:37:31 330 3,454.0000 XLON 05002050000020961-E0OcWXRKA0C0 2025-09-25 07:37:31 164 3,454.0000 XLON 05002050000020961-E0OcWXRKA0C2 2025-09-25 07:37:31 241 3,454.0000 XLON 05002050000020305-E0OcWXRKA09X 2025-09-25 07:37:31 118 3,454.0000 XLON 05002050000020305-E0OcWXRKA09Z 2025-09-25 07:38:55 181 3,454.0000 XLON 05002050000021853-E0OcWXRKA1Xi 2025-09-25 07:38:55 123 3,454.0000 XLON 05002050000021853-E0OcWXRKA1Xk 2025-09-25 07:38:55 9 3,454.0000 XLON 05002050000021853-E0OcWXRKA1Xm 2025-09-25 07:38:55 8 3,454.0000 XLON 05002050000021853-E0OcWXRKA1Xo 2025-09-25 07:38:55 100 3,454.0000 XLON 05002050000021853-E0OcWXRKA1Xq 2025-09-25 07:38:55 330 3,454.0000 XLON 05002050000021853-E0OcWXRKA1Xs 2025-09-25 07:38:55 240 3,454.0000 XLON 05002050000021853-E0OcWXRKA1Xu 2025-09-25 07:38:55 366 3,454.0000 XLON 05002050000021853-E0OcWXRKA1Xw 2025-09-25 07:40:28 193 3,455.0000 XLON 05002050000022750-E0OcWXRKA3J2 2025-09-25 07:40:28 134 3,455.0000 XLON 05002050000022750-E0OcWXRKA3J4 2025-09-25 07:40:28 134 3,455.0000 XLON 05002050000022750-E0OcWXRKA3J6 2025-09-25 07:40:28 79 3,455.0000 XLON 05002050000022750-E0OcWXRKA3J8 2025-09-25 07:41:07 279 3,457.0000 XLON 05002050000023130-E0OcWXRKA3v5 2025-09-25 07:41:07 136 3,457.0000 XLON 05002050000023130-E0OcWXRKA3v7 2025-09-25 07:41:07 22 3,457.0000 XLON 05002050000023130-E0OcWXRKA3v9 2025-09-25 07:41:07 22 3,457.0000 XLON 05002050000023130-E0OcWXRKA3vB 2025-09-25 07:41:07 94 3,457.0000 XLON 05002050000023130-E0OcWXRKA3vD 2025-09-25 07:41:07 9 3,457.0000 XLON 05002050000023130-E0OcWXRKA3vF 2025-09-25 07:41:30 449 3,456.0000 XLON 05002050000023047-E0OcWXRKA4Dz 2025-09-25 07:43:29 492 3,460.0000 XLON 05002050000023998-E0OcWXRKA5kc 2025-09-25 07:43:29 1,111 3,460.0000 XLON 07002070000023880-E0OcWXRKA5ke 2025-09-25 07:43:38 446 3,458.0000 XLON 05002050000024105-E0OcWXRKA5xI 2025-09-25 07:44:50 300 3,459.0000 XLON 05002050000025316-E0OcWXRKA7Ef 2025-09-25 07:44:50 201 3,459.0000 XLON 05002050000025316-E0OcWXRKA7Eh 2025-09-25 07:44:50 300 3,459.0000 XLON 05002050000025316-E0OcWXRKA7Ej 2025-09-25 07:44:50 133 3,459.0000 XLON 05002050000025316-E0OcWXRKA7El 2025-09-25 07:45:30 319 3,456.0000 XLON 05002050000025702-E0OcWXRKA80d 2025-09-25 07:45:30 536 3,456.0000 XLON 07002070000024348-E0OcWXRKA80b 2025-09-25 07:46:01 798 3,457.0000 XLON 07002070000025840-E0OcWXRKA8aB 2025-09-25 07:46:16 9 3,457.0000 XLON 05002050000026347-E0OcWXRKA8tY 2025-09-25 07:46:16 206 3,457.0000 XLON 05002050000026347-E0OcWXRKA8ta 2025-09-25 07:47:18 1,500 3,459.0000 XLON 07002070000026798-E0OcWXRKA9c3 2025-09-25 07:47:18 105 3,459.0000 XLON 07002070000026798-E0OcWXRKA9c5 2025-09-25 07:47:29 176 3,457.0000 XLON 05002050000026419-E0OcWXRKA9qH 2025-09-25 07:48:32 471 3,456.0000 XLON 07002070000025773-E0OcWXRKAAsU 2025-09-25 07:48:58 7 3,456.0000 XLON 05002050000027838-E0OcWXRKABEI 2025-09-25 07:49:12 455 3,454.0000 XLON 07002070000027650-E0OcWXRKABSy 2025-09-25 07:49:14 79 3,454.0000 XLON 05002050000027995-E0OcWXRKABWv 2025-09-25 07:49:14 7 3,454.0000 XLON 05002050000027995-E0OcWXRKABWx 2025-09-25 07:49:14 332 3,454.0000 XLON 05002050000027995-E0OcWXRKABWz 2025-09-25 07:50:07 261 3,453.0000 XLON 05002050000028016-E0OcWXRKACfX 2025-09-25 07:50:07 150 3,453.0000 XLON 05002050000028016-E0OcWXRKACfZ 2025-09-25 07:50:20 508 3,451.0000 XLON 07002070000027503-E0OcWXRKACys 2025-09-25 07:52:01 323 3,454.0000 XLON 05002050000029258-E0OcWXRKAEdg 2025-09-25 07:52:01 858 3,454.0000 XLON 07002070000029061-E0OcWXRKAEde 2025-09-25 07:52:27 428 3,454.0000 XLON 05002050000029741-E0OcWXRKAExd 2025-09-25 07:52:29 265 3,453.0000 XLON 05002050000029109-E0OcWXRKAEzl 2025-09-25 07:52:29 221 3,453.0000 XLON 07002070000028908-E0OcWXRKAEzj 2025-09-25 07:53:32 54 3,452.0000 XLON 05002050000029742-E0OcWXRKAFgl 2025-09-25 07:53:32 374 3,452.0000 XLON 05002050000029742-E0OcWXRKAFgn 2025-09-25 07:53:32 343 3,452.0000 XLON 05002050000030046-E0OcWXRKAFgp 2025-09-25 07:53:58 379 3,452.0000 XLON 05002050000030699-E0OcWXRKAG2p 2025-09-25 07:53:58 111 3,452.0000 XLON 05002050000030699-E0OcWXRKAG2r 2025-09-25 07:54:34 7 3,452.0000 XLON 05002050000030976-E0OcWXRKAGTT 2025-09-25 07:54:34 20 3,452.0000 XLON 05002050000030976-E0OcWXRKAGTV 2025-09-25 07:55:33 210 3,454.0000 XLON 05002050000031278-E0OcWXRKAHSv 2025-09-25 07:55:46 144 3,454.0000 XLON 05002050000031661-E0OcWXRKAHX6 2025-09-25 07:56:25 438 3,454.0000 XLON 05002050000031973-E0OcWXRKAI1h 2025-09-25 07:56:26 6 3,454.0000 XLON 07002070000031844-E0OcWXRKAI2O 2025-09-25 07:56:31 314 3,453.0000 XLON 05002050000031167-E0OcWXRKAIAk 2025-09-25 07:56:31 329 3,453.0000 XLON 07002070000031409-E0OcWXRKAIAm 2025-09-25 07:57:35 275 3,451.0000 XLON 05002050000031662-E0OcWXRKAJ0e 2025-09-25 07:57:35 120 3,451.0000 XLON 05002050000031662-E0OcWXRKAJ0i 2025-09-25 07:57:35 362 3,451.0000 XLON 05002050000032454-E0OcWXRKAJ0k 2025-09-25 07:59:13 602 3,452.0000 XLON 05002050000033350-E0OcWXRKAKBy 2025-09-25 07:59:18 174 3,451.0000 XLON 07002070000032604-E0OcWXRKAKGF 2025-09-25 07:59:29 184 3,452.0000 XLON 07002070000033458-E0OcWXRKAKLg 2025-09-25 07:59:36 184 3,451.0000 XLON 07002070000033417-E0OcWXRKAKOj 2025-09-25 08:00:00 620 3,452.0000 XLON 07002070000033878-E0OcWXRKAL6u 2025-09-25 08:00:00 151 3,452.0000 XLON 07002070000033878-E0OcWXRKAL6w 2025-09-25 08:00:00 252 3,450.0000 XLON 07002070000032414-E0OcWXRKAL7e 2025-09-25 08:00:00 64 3,450.0000 XLON 07002070000032414-E0OcWXRKAL8F 2025-09-25 08:00:00 302 3,449.0000 XLON 07002070000032298-E0OcWXRKAL8f 2025-09-25 08:00:00 162 3,448.0000 XLON 07002070000032605-E0OcWXRKAL9F 2025-09-25 08:00:39 405 3,456.0000 XLON 07002070000035091-E0OcWXRKAMRp 2025-09-25 08:01:06 486 3,455.0000 XLON 05002050000035275-E0OcWXRKAMon 2025-09-25 08:02:18 225 3,454.0000 XLON 07002070000037001-E0OcWXRKAO83 2025-09-25 08:02:18 687 3,454.0000 XLON 07002070000037001-E0OcWXRKAO85 2025-09-25 08:02:46 241 3,453.0000 XLON 07002070000034422-E0OcWXRKAOTG 2025-09-25 08:02:50 180 3,452.0000 XLON 07002070000035092-E0OcWXRKAOWK 2025-09-25 08:05:38 5 3,453.0000 XLON 05002050000039972-E0OcWXRKAS1V 2025-09-25 08:07:17 416 3,458.0000 XLON 05002050000040601-E0OcWXRKATun 2025-09-25 08:07:29 100 3,458.0000 XLON 05002050000041124-E0OcWXRKAU8S 2025-09-25 08:07:57 241 3,460.0000 XLON 05002050000041424-E0OcWXRKAUUY 2025-09-25 08:07:57 95 3,460.0000 XLON 05002050000041424-E0OcWXRKAUUa 2025-09-25 08:07:57 100 3,460.0000 XLON 05002050000041424-E0OcWXRKAUUc 2025-09-25 08:07:57 310 3,460.0000 XLON 05002050000041424-E0OcWXRKAUUe 2025-09-25 08:07:57 199 3,460.0000 XLON 05002050000041424-E0OcWXRKAUUg 2025-09-25 08:07:57 260 3,460.0000 XLON 05002050000041424-E0OcWXRKAUUi 2025-09-25 08:09:00 30 3,459.0000 XLON 05002050000042050-E0OcWXRKAVcH 2025-09-25 08:09:00 1,126 3,459.0000 XLON 05002050000042050-E0OcWXRKAVcJ 2025-09-25 08:10:00 190 3,458.0000 XLON 05002050000041124-E0OcWXRKAWH3 2025-09-25 08:10:00 216 3,458.0000 XLON 05002050000041124-E0OcWXRKAWH8 2025-09-25 08:11:07 1,169 3,459.0000 XLON 05002050000043434-E0OcWXRKAXOr 2025-09-25 08:12:44 671 3,458.0000 XLON 07002070000042956-E0OcWXRKAYhw 2025-09-25 08:12:47 412 3,458.0000 XLON 05002050000044539-E0OcWXRKAYnt 2025-09-25 08:12:47 127 3,458.0000 XLON 05002050000044539-E0OcWXRKAYnv 2025-09-25 08:12:47 117 3,458.0000 XLON 05002050000044539-E0OcWXRKAYnx 2025-09-25 08:12:47 188 3,458.0000 XLON 05002050000044539-E0OcWXRKAYnz 2025-09-25 08:12:47 447 3,458.0000 XLON 05002050000044539-E0OcWXRKAYo1 2025-09-25 08:12:56 465 3,457.0000 XLON 07002070000043500-E0OcWXRKAYtB 2025-09-25 08:13:37 322 3,456.0000 XLON 05002050000044653-E0OcWXRKAZjU 2025-09-25 08:14:49 492 3,453.0000 XLON 05002050000045607-E0OcWXRKAbDV 2025-09-25 08:15:34 100 3,452.0000 XLON 05002050000046299-E0OcWXRKAbv9 2025-09-25 08:15:34 8 3,452.0000 XLON 05002050000046299-E0OcWXRKAbvB 2025-09-25 08:15:34 79 3,452.0000 XLON 05002050000046299-E0OcWXRKAbvD 2025-09-25 08:15:34 172 3,452.0000 XLON 05002050000046299-E0OcWXRKAbvF 2025-09-25 08:15:34 124 3,452.0000 XLON 05002050000046299-E0OcWXRKAbvH 2025-09-25 08:15:38 101 3,452.0000 XLON 07002070000046085-E0OcWXRKAc34 2025-09-25 08:15:38 123 3,452.0000 XLON 07002070000046085-E0OcWXRKAc36 2025-09-25 08:15:38 100 3,452.0000 XLON 07002070000046085-E0OcWXRKAc38 2025-09-25 08:15:54 543 3,451.0000 XLON 05002050000045453-E0OcWXRKAcIL 2025-09-25 08:17:04 541 3,449.0000 XLON 07002070000045388-E0OcWXRKAdhI 2025-09-25 08:17:32 956 3,449.0000 XLON 05002050000047343-E0OcWXRKAe9h 2025-09-25 08:18:58 412 3,448.0000 XLON 05002050000048282-E0OcWXRKAfLR 2025-09-25 08:18:58 124 3,448.0000 XLON 05002050000048282-E0OcWXRKAfLT 2025-09-25 08:18:58 206 3,448.0000 XLON 05002050000048282-E0OcWXRKAfLV 2025-09-25 08:18:58 84 3,448.0000 XLON 05002050000048282-E0OcWXRKAfLX 2025-09-25 08:18:58 182 3,448.0000 XLON 05002050000048282-E0OcWXRKAfLZ 2025-09-25 08:19:30 253 3,447.0000 XLON 07002070000047086-E0OcWXRKAfnQ 2025-09-25 08:19:30 32 3,447.0000 XLON 07002070000047086-E0OcWXRKAfnS 2025-09-25 08:21:54 516 3,449.0000 XLON 07002070000049671-E0OcWXRKAiKZ 2025-09-25 08:21:55 789 3,448.0000 XLON 05002050000049644-E0OcWXRKAiNB 2025-09-25 08:23:40 484 3,447.0000 XLON 05002050000049946-E0OcWXRKAjLx 2025-09-25 08:23:40 280 3,447.0000 XLON 07002070000049993-E0OcWXRKAjLz 2025-09-25 08:24:32 136 3,447.0000 XLON 05002050000051359-E0OcWXRKAjub 2025-09-25 08:24:32 412 3,447.0000 XLON 05002050000051359-E0OcWXRKAjud 2025-09-25 08:24:32 152 3,447.0000 XLON 05002050000051359-E0OcWXRKAjuf 2025-09-25 08:24:32 127 3,447.0000 XLON 05002050000051359-E0OcWXRKAjuh 2025-09-25 08:24:41 689 3,446.0000 XLON 05002050000051078-E0OcWXRKAk2G 2025-09-25 08:26:41 502 3,446.0000 XLON 05002050000051996-E0OcWXRKAlBz 2025-09-25 08:26:45 221 3,446.0000 XLON 05002050000052615-E0OcWXRKAlIa 2025-09-25 08:28:09 619 3,446.0000 XLON 05002050000052947-E0OcWXRKAmEN 2025-09-25 08:28:19 26 3,446.0000 XLON 05002050000052947-E0OcWXRKAmJi 2025-09-25 08:29:39 24 3,446.0000 XLON 05002050000053851-E0OcWXRKAnFg 2025-09-25 08:29:39 141 3,446.0000 XLON 05002050000053851-E0OcWXRKAnFi 2025-09-25 08:29:39 473 3,446.0000 XLON 05002050000053858-E0OcWXRKAnFk 2025-09-25 08:30:05 301 3,446.0000 XLON 07002070000054160-E0OcWXRKAnVd 2025-09-25 08:30:38 9 3,447.0000 XLON 05002050000054818-E0OcWXRKAo7y 2025-09-25 08:30:38 82 3,447.0000 XLON 05002050000054818-E0OcWXRKAo80 2025-09-25 08:30:38 412 3,447.0000 XLON 05002050000054818-E0OcWXRKAo82 2025-09-25 08:30:38 140 3,447.0000 XLON 05002050000054818-E0OcWXRKAo84 2025-09-25 08:30:38 188 3,447.0000 XLON 05002050000054818-E0OcWXRKAo86 2025-09-25 08:30:38 85 3,447.0000 XLON 05002050000054818-E0OcWXRKAo88 2025-09-25 08:31:36 514 3,445.0000 XLON 05002050000051360-E0OcWXRKAoyu 2025-09-25 08:32:18 33 3,445.0000 XLON 05002050000055803-E0OcWXRKApZA 2025-09-25 08:32:18 127 3,445.0000 XLON 05002050000055803-E0OcWXRKApZC 2025-09-25 08:32:18 412 3,445.0000 XLON 05002050000055803-E0OcWXRKApZE 2025-09-25 08:32:18 140 3,445.0000 XLON 05002050000055803-E0OcWXRKApZG 2025-09-25 08:32:18 279 3,445.0000 XLON 05002050000055803-E0OcWXRKApZI 2025-09-25 08:33:20 502 3,443.0000 XLON 07002070000051709-E0OcWXRKAq9u 2025-09-25 08:34:32 186 3,443.0000 XLON 05002050000056837-E0OcWXRKAr0E 2025-09-25 08:34:32 100 3,443.0000 XLON 05002050000056837-E0OcWXRKAr0G 2025-09-25 08:34:32 380 3,443.0000 XLON 05002050000056837-E0OcWXRKAr0I 2025-09-25 08:34:32 418 3,443.0000 XLON 05002050000056837-E0OcWXRKAr0K 2025-09-25 08:35:38 412 3,443.0000 XLON 07002070000057200-E0OcWXRKArf4 2025-09-25 08:35:38 100 3,443.0000 XLON 07002070000057200-E0OcWXRKArf6 2025-09-25 08:35:38 83 3,443.0000 XLON 07002070000057200-E0OcWXRKArf8 2025-09-25 08:35:38 332 3,443.0000 XLON 07002070000057200-E0OcWXRKArfA 2025-09-25 08:38:25 380 3,444.0000 XLON 05002050000058782-E0OcWXRKAtcf 2025-09-25 08:38:25 134 3,444.0000 XLON 05002050000058782-E0OcWXRKAtch 2025-09-25 08:38:25 127 3,444.0000 XLON 05002050000058782-E0OcWXRKAtcj 2025-09-25 08:39:00 198 3,444.0000 XLON 05002050000058993-E0OcWXRKAtzP 2025-09-25 08:39:31 131 3,444.0000 XLON 05002050000058993-E0OcWXRKAuQA 2025-09-25 08:39:31 128 3,444.0000 XLON 05002050000058994-E0OcWXRKAuQC 2025-09-25 08:39:31 1,152 3,445.0000 XLON 07002070000058941-E0OcWXRKAuP2 2025-09-25 08:39:46 50 3,444.0000 XLON 05002050000058994-E0OcWXRKAuYJ 2025-09-25 08:40:38 96 3,446.0000 XLON 05002050000059804-E0OcWXRKAv3l 2025-09-25 08:40:38 113 3,446.0000 XLON 05002050000059804-E0OcWXRKAv3n 2025-09-25 08:42:02 568 3,448.0000 XLON 07002070000060115-E0OcWXRKAwIT 2025-09-25 08:42:02 24 3,448.0000 XLON 07002070000060115-E0OcWXRKAwIW 2025-09-25 08:42:23 646 3,448.0000 XLON 07002070000060445-E0OcWXRKAweN 2025-09-25 08:42:51 635 3,447.0000 XLON 05002050000060312-E0OcWXRKAxIq 2025-09-25 08:43:58 151 3,447.0000 XLON 07002070000061312-E0OcWXRKAyLW 2025-09-25 08:43:58 188 3,447.0000 XLON 07002070000061312-E0OcWXRKAyLY 2025-09-25 08:43:58 155 3,447.0000 XLON 07002070000061312-E0OcWXRKAyLa 2025-09-25 08:43:58 7 3,447.0000 XLON 07002070000061312-E0OcWXRKAyLc 2025-09-25 08:45:25 371 3,447.0000 XLON 05002050000061861-E0OcWXRKAzQz 2025-09-25 08:45:38 156 3,447.0000 XLON 07002070000062209-E0OcWXRKAzci 2025-09-25 08:45:38 44 3,447.0000 XLON 07002070000062209-E0OcWXRKAzck 2025-09-25 08:46:12 379 3,447.0000 XLON 05002050000062716-E0OcWXRKAzzq 2025-09-25 08:46:12 195 3,447.0000 XLON 05002050000062716-E0OcWXRKAzzs 2025-09-25 08:46:12 192 3,447.0000 XLON 05002050000062716-E0OcWXRKAzzu 2025-09-25 08:46:12 158 3,447.0000 XLON 05002050000062716-E0OcWXRKAzzw 2025-09-25 08:47:18 144 3,447.0000 XLON 07002070000063090-E0OcWXRKB0dT 2025-09-25 08:47:18 158 3,447.0000 XLON 07002070000063090-E0OcWXRKB0dV 2025-09-25 08:47:18 14 3,447.0000 XLON 07002070000063090-E0OcWXRKB0dX 2025-09-25 08:47:18 516 3,447.0000 XLON 07002070000063090-E0OcWXRKB0dZ 2025-09-25 08:47:18 100 3,447.0000 XLON 07002070000063090-E0OcWXRKB0db 2025-09-25 08:47:18 56 3,447.0000 XLON 07002070000063090-E0OcWXRKB0dd 2025-09-25 08:47:43 367 3,446.0000 XLON 07002070000061890-E0OcWXRKB0sA 2025-09-25 08:48:03 538 3,445.0000 XLON 07002070000060116-E0OcWXRKB172 2025-09-25 08:50:50 619 3,447.0000 XLON 05002050000064652-E0OcWXRKB3A0 2025-09-25 08:51:36 569 3,448.0000 XLON 05002050000065309-E0OcWXRKB3Yk 2025-09-25 08:51:36 450 3,448.0000 XLON 07002070000065058-E0OcWXRKB3Ym 2025-09-25 08:52:18 254 3,449.0000 XLON 05002050000065678-E0OcWXRKB424 2025-09-25 08:52:51 300 3,449.0000 XLON 07002070000065842-E0OcWXRKB4UU 2025-09-25 08:52:51 300 3,449.0000 XLON 07002070000065842-E0OcWXRKB4UW 2025-09-25 08:52:51 25 3,449.0000 XLON 07002070000065842-E0OcWXRKB4UY 2025-09-25 08:57:12 745 3,451.0000 XLON 07002070000067994-E0OcWXRKB7Jk 2025-09-25 08:57:12 595 3,451.0000 XLON 07002070000067994-E0OcWXRKB7Jm 2025-09-25 08:57:12 728 3,451.0000 XLON 07002070000067632-E0OcWXRKB7IK 2025-09-25 08:57:13 272 3,450.0000 XLON 05002050000066955-E0OcWXRKB7MX 2025-09-25 08:57:13 354 3,450.0000 XLON 05002050000066635-E0OcWXRKB7MP 2025-09-25 08:57:13 145 3,450.0000 XLON 05002050000066955-E0OcWXRKB7MR 2025-09-25 08:58:52 140 3,450.0000 XLON 07002070000068754-E0OcWXRKB8Lu 2025-09-25 08:58:52 100 3,450.0000 XLON 07002070000068754-E0OcWXRKB8Lw 2025-09-25 08:58:52 516 3,450.0000 XLON 07002070000068754-E0OcWXRKB8Ly 2025-09-25 08:58:52 200 3,450.0000 XLON 07002070000068754-E0OcWXRKB8M0 2025-09-25 08:58:52 147 3,450.0000 XLON 07002070000068754-E0OcWXRKB8M2 2025-09-25 08:58:52 172 3,450.0000 XLON 07002070000068754-E0OcWXRKB8M4 2025-09-25 09:00:32 68 3,450.0000 XLON 05002050000069884-E0OcWXRKB9W6 2025-09-25 09:00:32 155 3,450.0000 XLON 05002050000069884-E0OcWXRKB9W8 2025-09-25 09:00:32 190 3,450.0000 XLON 05002050000069884-E0OcWXRKB9WA 2025-09-25 09:00:32 516 3,450.0000 XLON 05002050000069884-E0OcWXRKB9WC 2025-09-25 09:00:32 325 3,450.0000 XLON 05002050000069884-E0OcWXRKB9WE 2025-09-25 09:00:32 101 3,450.0000 XLON 05002050000069884-E0OcWXRKB9WG 2025-09-25 09:00:38 260 3,450.0000 XLON 05002050000069926-E0OcWXRKB9ZV 2025-09-25 09:00:38 147 3,450.0000 XLON 05002050000069926-E0OcWXRKB9ZX 2025-09-25 09:00:38 76 3,450.0000 XLON 05002050000069926-E0OcWXRKB9ZZ 2025-09-25 09:00:38 126 3,450.0000 XLON 05002050000069926-E0OcWXRKB9Zb 2025-09-25 09:02:26 510 3,452.0000 XLON 05002050000070812-E0OcWXRKBAg7 2025-09-25 09:02:29 469 3,451.0000 XLON 05002050000070331-E0OcWXRKBAiM 2025-09-25 09:02:30 28 3,451.0000 XLON 05002050000070331-E0OcWXRKBAiv 2025-09-25 09:02:30 157 3,451.0000 XLON 07002070000070366-E0OcWXRKBAiz 2025-09-25 09:02:38 493 3,449.0000 XLON 05002050000067860-E0OcWXRKBAqI 2025-09-25 09:03:58 132 3,449.0000 XLON 05002050000071721-E0OcWXRKBBns 2025-09-25 09:03:58 100 3,449.0000 XLON 05002050000071721-E0OcWXRKBBnu 2025-09-25 09:03:58 379 3,449.0000 XLON 05002050000071721-E0OcWXRKBBnw 2025-09-25 09:03:58 79 3,449.0000 XLON 05002050000071721-E0OcWXRKBBny 2025-09-25 09:03:58 5 3,449.0000 XLON 05002050000071721-E0OcWXRKBBo0 2025-09-25 09:04:16 539 3,448.0000 XLON 07002070000071468-E0OcWXRKBC2C 2025-09-25 09:05:38 145 3,447.0000 XLON 05002050000072518-E0OcWXRKBD0k 2025-09-25 09:05:38 47 3,447.0000 XLON 05002050000072518-E0OcWXRKBD0m 2025-09-25 09:05:38 145 3,447.0000 XLON 05002050000072518-E0OcWXRKBD0o 2025-09-25 09:05:38 14 3,447.0000 XLON 05002050000072518-E0OcWXRKBD0q 2025-09-25 09:08:20 623 3,446.0000 XLON 07002070000072273-E0OcWXRKBEWZ 2025-09-25 09:08:20 230 3,447.0000 XLON 07002070000072298-E0OcWXRKBEVU 2025-09-25 09:08:20 454 3,447.0000 XLON 07002070000072975-E0OcWXRKBEVW 2025-09-25 09:09:32 667 3,446.0000 XLON 05002050000074333-E0OcWXRKBF6I 2025-09-25 09:10:31 206 3,445.0000 XLON 05002050000073228-E0OcWXRKBFpP 2025-09-25 09:10:31 58 3,445.0000 XLON 05002050000073228-E0OcWXRKBFpR 2025-09-25 09:10:31 362 3,445.0000 XLON 07002070000073822-E0OcWXRKBFpT 2025-09-25 09:10:49 146 3,444.0000 XLON 07002070000074578-E0OcWXRKBG9p 2025-09-25 09:10:49 418 3,444.0000 XLON 07002070000074578-E0OcWXRKBG9t 2025-09-25 09:12:18 516 3,443.0000 XLON 07002070000075397-E0OcWXRKBH4q 2025-09-25 09:12:18 150 3,443.0000 XLON 07002070000075397-E0OcWXRKBH4s 2025-09-25 09:12:18 141 3,443.0000 XLON 07002070000075397-E0OcWXRKBH4u 2025-09-25 09:12:18 3 3,443.0000 XLON 07002070000075397-E0OcWXRKBH4w 2025-09-25 09:12:18 60 3,443.0000 XLON 07002070000075397-E0OcWXRKBH4y 2025-09-25 09:14:06 4 3,444.0000 XLON 05002050000076353-E0OcWXRKBIIY 2025-09-25 09:14:06 167 3,444.0000 XLON 07002070000076187-E0OcWXRKBIIc 2025-09-25 09:14:06 504 3,444.0000 XLON 07002070000076187-E0OcWXRKBIIe 2025-09-25 09:14:06 477 3,444.0000 XLON 05002050000076353-E0OcWXRKBIIB 2025-09-25 09:15:31 279 3,442.0000 XLON 05002050000074829-E0OcWXRKBIsU 2025-09-25 09:15:31 328 3,442.0000 XLON 07002070000074575-E0OcWXRKBIsS 2025-09-25 09:16:13 781 3,439.0000 XLON 07002070000076884-E0OcWXRKBJN4 2025-09-25 09:19:29 421 3,440.0000 XLON 07002070000077582-E0OcWXRKBLmQ 2025-09-25 09:19:29 227 3,440.0000 XLON 07002070000077799-E0OcWXRKBLmS 2025-09-25 09:21:24 57 3,443.0000 XLON 05002050000079767-E0OcWXRKBNPK 2025-09-25 09:21:27 40 3,444.0000 XLON 07002070000079553-E0OcWXRKBNR3 2025-09-25 09:21:27 201 3,444.0000 XLON 07002070000079553-E0OcWXRKBNR5 2025-09-25 09:22:00 598 3,444.0000 XLON 07002070000079805-E0OcWXRKBNd1 2025-09-25 09:22:18 148 3,444.0000 XLON 07002070000079939-E0OcWXRKBNuH 2025-09-25 09:22:18 380 3,444.0000 XLON 07002070000079939-E0OcWXRKBNuJ 2025-09-25 09:22:18 860 3,444.0000 XLON 07002070000079939-E0OcWXRKBNuL 2025-09-25 09:23:22 509 3,444.0000 XLON 07002070000080041-E0OcWXRKBOSc 2025-09-25 09:24:24 533 3,445.0000 XLON 07002070000080695-E0OcWXRKBP1k 2025-09-25 09:26:33 319 3,445.0000 XLON 05002050000081716-E0OcWXRKBQ09 2025-09-25 09:26:33 309 3,445.0000 XLON 07002070000081481-E0OcWXRKBQ07 2025-09-25 09:27:18 200 3,445.0000 XLON 07002070000082033-E0OcWXRKBQVt 2025-09-25 09:27:18 92 3,445.0000 XLON 07002070000082033-E0OcWXRKBQVv 2025-09-25 09:27:52 730 3,446.0000 XLON 05002050000082498-E0OcWXRKBRBQ 2025-09-25 09:27:52 199 3,446.0000 XLON 05002050000082498-E0OcWXRKBRBS 2025-09-25 09:31:20 1,771 3,446.0000 XLON 07002070000083570-E0OcWXRKBTFK 2025-09-25 09:31:37 871 3,445.0000 XLON 07002070000083052-E0OcWXRKBTUT 2025-09-25 09:32:00 701 3,446.0000 XLON 05002050000084451-E0OcWXRKBTpc 2025-09-25 09:32:59 145 3,447.0000 XLON 07002070000084749-E0OcWXRKBUG4 2025-09-25 09:32:59 19 3,447.0000 XLON 07002070000084749-E0OcWXRKBUG6 2025-09-25 09:32:59 646 3,447.0000 XLON 07002070000084749-E0OcWXRKBUG8 2025-09-25 09:32:59 94 3,447.0000 XLON 07002070000084749-E0OcWXRKBUGA 2025-09-25 09:33:15 532 3,446.0000 XLON 05002050000084975-E0OcWXRKBUPr 2025-09-25 09:36:36 721 3,449.0000 XLON 05002050000086856-E0OcWXRKBW8N 2025-09-25 09:37:18 140 3,449.0000 XLON 07002070000086984-E0OcWXRKBWYz 2025-09-25 09:37:18 634 3,449.0000 XLON 07002070000086984-E0OcWXRKBWZ1 2025-09-25 09:38:58 600 3,449.0000 XLON 05002050000087984-E0OcWXRKBXXu 2025-09-25 09:40:41 113 3,450.0000 XLON 05002050000088687-E0OcWXRKBYaA 2025-09-25 09:40:41 215 3,450.0000 XLON 07002070000088375-E0OcWXRKBYa6 2025-09-25 09:40:46 102 3,450.0000 XLON 05002050000088687-E0OcWXRKBYeM 2025-09-25 09:40:46 567 3,450.0000 XLON 07002070000088524-E0OcWXRKBYeQ 2025-09-25 09:40:46 644 3,450.0000 XLON 05002050000088805-E0OcWXRKBYeO 2025-09-25 09:41:09 323 3,449.0000 XLON 07002070000088028-E0OcWXRKBYxZ 2025-09-25 09:42:52 152 3,449.0000 XLON 07002070000089689-E0OcWXRKBZzK 2025-09-25 09:42:52 565 3,449.0000 XLON 07002070000089689-E0OcWXRKBZzM 2025-09-25 09:43:58 90 3,449.0000 XLON 07002070000090316-E0OcWXRKBafx 2025-09-25 09:45:05 13 3,449.0000 XLON 05002050000091143-E0OcWXRKBbF4 2025-09-25 09:45:07 830 3,448.0000 XLON 07002070000089396-E0OcWXRKBbKz 2025-09-25 09:45:10 372 3,446.0000 XLON 05002050000089085-E0OcWXRKBbdJ 2025-09-25 09:45:10 155 3,447.0000 XLON 05002050000089131-E0OcWXRKBbYD 2025-09-25 09:46:57 385 3,445.0000 XLON 05002050000092717-E0OcWXRKBerd 2025-09-25 09:47:18 646 3,446.0000 XLON 05002050000092946-E0OcWXRKBfJ0 2025-09-25 09:47:18 100 3,446.0000 XLON 05002050000092946-E0OcWXRKBfJ2 2025-09-25 09:47:18 100 3,446.0000 XLON 05002050000092946-E0OcWXRKBfJ4 2025-09-25 09:48:04 234 3,445.0000 XLON 05002050000092717-E0OcWXRKBg6M 2025-09-25 09:48:09 865 3,444.0000 XLON 05002050000092019-E0OcWXRKBgBc 2025-09-25 09:49:18 190 3,445.0000 XLON 07002070000093939-E0OcWXRKBh3n 2025-09-25 09:49:18 492 3,445.0000 XLON 07002070000093939-E0OcWXRKBh3p 2025-09-25 09:50:38 380 3,444.0000 XLON 07002070000094756-E0OcWXRKBhxg 2025-09-25 09:50:38 245 3,444.0000 XLON 07002070000094756-E0OcWXRKBhxi 2025-09-25 09:51:25 625 3,443.0000 XLON 05002050000093907-E0OcWXRKBiLx 2025-09-25 09:52:18 78 3,443.0000 XLON 05002050000095767-E0OcWXRKBjCq 2025-09-25 09:52:18 196 3,443.0000 XLON 05002050000095767-E0OcWXRKBjCs 2025-09-25 09:52:18 5 3,443.0000 XLON 05002050000095767-E0OcWXRKBjCu 2025-09-25 09:54:32 3 3,447.0000 XLON 05002050000096831-E0OcWXRKBkZd 2025-09-25 09:56:00 774 3,448.0000 XLON 05002050000097388-E0OcWXRKBlKC 2025-09-25 09:56:04 122 3,447.0000 XLON 05002050000096877-E0OcWXRKBlOW 2025-09-25 09:56:04 920 3,447.0000 XLON 05002050000096877-E0OcWXRKBlOY 2025-09-25 09:57:18 7 3,446.0000 XLON 05002050000098405-E0OcWXRKBmAd 2025-09-25 09:57:18 190 3,446.0000 XLON 05002050000098405-E0OcWXRKBmAf 2025-09-25 09:57:18 24 3,446.0000 XLON 05002050000098405-E0OcWXRKBmAh 2025-09-25 09:57:18 149 3,446.0000 XLON 05002050000098405-E0OcWXRKBmAj 2025-09-25 09:57:18 600 3,446.0000 XLON 05002050000098405-E0OcWXRKBmAl 2025-09-25 09:57:18 142 3,446.0000 XLON 05002050000098405-E0OcWXRKBmAn 2025-09-25 10:00:53 628 3,448.0000 XLON 05002050000099856-E0OcWXRKBobo 2025-09-25 10:00:53 292 3,448.0000 XLON 05002050000100133-E0OcWXRKBobs 2025-09-25 10:02:18 49 3,450.0000 XLON 05002050000101048-E0OcWXRKBpSW 2025-09-25 10:02:18 646 3,450.0000 XLON 05002050000101048-E0OcWXRKBpSY 2025-09-25 10:02:18 127 3,450.0000 XLON 05002050000101048-E0OcWXRKBpSa 2025-09-25 10:02:18 304 3,450.0000 XLON 05002050000101048-E0OcWXRKBpSc 2025-09-25 10:04:34 762 3,451.0000 XLON 07002070000101711-E0OcWXRKBqfy 2025-09-25 10:05:06 151 3,451.0000 XLON 05002050000102425-E0OcWXRKBr83 2025-09-25 10:05:24 699 3,450.0000 XLON 05002050000101867-E0OcWXRKBrEO 2025-09-25 10:05:55 166 3,449.0000 XLON 05002050000101032-E0OcWXRKBrVG 2025-09-25 10:05:55 523 3,449.0000 XLON 07002070000100838-E0OcWXRKBrVI 2025-09-25 10:10:29 66 3,452.0000 XLON 05002050000104983-E0OcWXRKBuNO 2025-09-25 10:10:30 17 3,452.0000 XLON 05002050000104989-E0OcWXRKBuO1 2025-09-25 10:11:50 646 3,452.0000 XLON 05002050000105542-E0OcWXRKBurY 2025-09-25 10:11:50 3 3,452.0000 XLON 05002050000105542-E0OcWXRKBura 2025-09-25 10:11:50 167 3,452.0000 XLON 05002050000105542-E0OcWXRKBurc 2025-09-25 10:11:50 1,145 3,452.0000 XLON 05002050000104989-E0OcWXRKBuqg 2025-09-25 10:12:11 620 3,453.0000 XLON 05002050000105729-E0OcWXRKBvBg 2025-09-25 10:12:11 132 3,453.0000 XLON 05002050000105729-E0OcWXRKBvBi 2025-09-25 10:12:44 257 3,453.0000 XLON 07002070000105798-E0OcWXRKBveR 2025-09-25 10:12:53 1,077 3,452.0000 XLON 07002070000105358-E0OcWXRKBvx1 2025-09-25 10:13:51 997 3,451.0000 XLON 07002070000106263-E0OcWXRKBwVP 2025-09-25 10:15:36 832 3,452.0000 XLON 05002050000107301-E0OcWXRKBxOw 2025-09-25 10:15:58 322 3,451.0000 XLON 05002050000107392-E0OcWXRKBxWR 2025-09-25 10:15:58 280 3,451.0000 XLON 07002070000107094-E0OcWXRKBxWN 2025-09-25 10:21:41 120 3,452.0000 XLON 07002070000108377-E0OcWXRKC1Ob 2025-09-25 10:21:44 156 3,452.0000 XLON 07002070000108377-E0OcWXRKC1Q8 2025-09-25 10:21:44 453 3,452.0000 XLON 07002070000108377-E0OcWXRKC1QA 2025-09-25 10:21:45 3 3,452.0000 XLON 07002070000110320-E0OcWXRKC1RF 2025-09-25 10:21:45 11 3,452.0000 XLON 07002070000110320-E0OcWXRKC1RH 2025-09-25 10:21:46 501 3,452.0000 XLON 07002070000110324-E0OcWXRKC1SC 2025-09-25 10:21:46 402 3,452.0000 XLON 07002070000110324-E0OcWXRKC1SF 2025-09-25 10:21:56 407 3,451.0000 XLON 05002050000108177-E0OcWXRKC1fD 2025-09-25 10:21:56 455 3,451.0000 XLON 05002050000108177-E0OcWXRKC1fF 2025-09-25 10:22:12 369 3,450.0000 XLON 05002050000108933-E0OcWXRKC1oh 2025-09-25 10:22:12 169 3,450.0000 XLON 07002070000109457-E0OcWXRKC1oj 2025-09-25 10:23:26 32 3,449.0000 XLON 07002070000111300-E0OcWXRKC2id 2025-09-25 10:23:26 646 3,449.0000 XLON 07002070000111300-E0OcWXRKC2if 2025-09-25 10:23:26 174 3,449.0000 XLON 07002070000111300-E0OcWXRKC2ih 2025-09-25 10:23:26 193 3,449.0000 XLON 07002070000111300-E0OcWXRKC2ij 2025-09-25 10:25:38 218 3,449.0000 XLON 05002050000112385-E0OcWXRKC3eD 2025-09-25 10:25:38 475 3,449.0000 XLON 07002070000111596-E0OcWXRKC3eB 2025-09-25 10:25:38 210 3,450.0000 XLON 05002050000112646-E0OcWXRKC3do 2025-09-25 10:25:38 646 3,450.0000 XLON 05002050000112646-E0OcWXRKC3dq 2025-09-25 10:25:38 119 3,450.0000 XLON 05002050000112646-E0OcWXRKC3ds 2025-09-25 10:28:55 152 3,451.0000 XLON 07002070000114242-E0OcWXRKC5kl 2025-09-25 10:30:57 829 3,452.0000 XLON 07002070000115028-E0OcWXRKC6iM 2025-09-25 10:31:30 3 3,452.0000 XLON 05002050000115976-E0OcWXRKC72g 2025-09-25 10:32:03 89 3,452.0000 XLON 07002070000116092-E0OcWXRKC7KY 2025-09-25 10:32:03 80 3,452.0000 XLON 07002070000116092-E0OcWXRKC7Ka 2025-09-25 10:32:15 138 3,451.0000 XLON 07002070000114242-E0OcWXRKC7US 2025-09-25 10:32:55 484 3,451.0000 XLON 07002070000114242-E0OcWXRKC7oh 2025-09-25 10:32:55 156 3,451.0000 XLON 07002070000116369-E0OcWXRKC7on 2025-09-25 10:32:56 553 3,450.0000 XLON 07002070000115029-E0OcWXRKC7qJ 2025-09-25 10:32:56 85 3,450.0000 XLON 07002070000115029-E0OcWXRKC7qL 2025-09-25 10:35:33 304 3,449.0000 XLON 05002050000116554-E0OcWXRKC92N 2025-09-25 10:35:33 182 3,449.0000 XLON 07002070000116093-E0OcWXRKC92J 2025-09-25 10:35:33 140 3,449.0000 XLON 07002070000116093-E0OcWXRKC92L 2025-09-25 10:35:33 742 3,449.0000 XLON 07002070000117438-E0OcWXRKC92P 2025-09-25 10:38:52 690 3,450.0000 XLON 05002050000119085-E0OcWXRKCArJ 2025-09-25 10:38:53 121 3,450.0000 XLON 07002070000119350-E0OcWXRKCAuU 2025-09-25 10:38:53 117 3,450.0000 XLON 07002070000119350-E0OcWXRKCAuW 2025-09-25 10:38:53 176 3,450.0000 XLON 07002070000119350-E0OcWXRKCAuY 2025-09-25 10:39:40 518 3,451.0000 XLON 05002050000119822-E0OcWXRKCBRO 2025-09-25 10:39:40 320 3,451.0000 XLON 05002050000119822-E0OcWXRKCBRQ 2025-09-25 10:39:40 382 3,451.0000 XLON 07002070000119648-E0OcWXRKCBRU 2025-09-25 10:41:12 265 3,450.0000 XLON 05002050000120359-E0OcWXRKCCZi 2025-09-25 10:41:12 419 3,450.0000 XLON 07002070000119387-E0OcWXRKCCZg 2025-09-25 10:43:03 124 3,450.0000 XLON 05002050000121130-E0OcWXRKCDOB 2025-09-25 10:43:22 151 3,450.0000 XLON 05002050000121130-E0OcWXRKCDaY 2025-09-25 10:43:22 567 3,450.0000 XLON 05002050000121130-E0OcWXRKCDaa 2025-09-25 10:46:38 735 3,450.0000 XLON 07002070000122029-E0OcWXRKCF1N 2025-09-25 10:46:38 172 3,450.0000 XLON 07002070000122740-E0OcWXRKCF1P 2025-09-25 10:46:38 192 3,450.0000 XLON 05002050000122917-E0OcWXRKCF1X 2025-09-25 10:46:38 244 3,450.0000 XLON 07002070000122740-E0OcWXRKCF1V 2025-09-25 10:47:10 379 3,450.0000 XLON 05002050000123665-E0OcWXRKCFSs 2025-09-25 10:47:10 30 3,450.0000 XLON 05002050000123665-E0OcWXRKCFSu 2025-09-25 10:50:24 484 3,451.0000 XLON 05002050000125171-E0OcWXRKCH6O 2025-09-25 10:50:24 320 3,451.0000 XLON 05002050000125171-E0OcWXRKCH6Q 2025-09-25 10:50:24 102 3,451.0000 XLON 05002050000125171-E0OcWXRKCH6S 2025-09-25 10:50:24 113 3,451.0000 XLON 05002050000125171-E0OcWXRKCH6U 2025-09-25 10:50:24 194 3,451.0000 XLON 05002050000125171-E0OcWXRKCH6W 2025-09-25 10:50:24 187 3,451.0000 XLON 07002070000124328-E0OcWXRKCH58 2025-09-25 10:50:24 35 3,451.0000 XLON 05002050000124482-E0OcWXRKCH5A 2025-09-25 10:50:24 387 3,451.0000 XLON 05002050000124482-E0OcWXRKCH5C 2025-09-25 10:50:24 162 3,451.0000 XLON 07002070000124329-E0OcWXRKCH5E 2025-09-25 10:51:12 145 3,451.0000 XLON 07002070000125402-E0OcWXRKCHVo 2025-09-25 10:51:12 100 3,451.0000 XLON 07002070000125402-E0OcWXRKCHVq 2025-09-25 10:51:12 100 3,451.0000 XLON 07002070000125402-E0OcWXRKCHVs 2025-09-25 10:51:12 379 3,451.0000 XLON 07002070000125402-E0OcWXRKCHVu 2025-09-25 10:51:12 160 3,451.0000 XLON 07002070000125402-E0OcWXRKCHVw 2025-09-25 10:53:22 217 3,451.0000 XLON 05002050000126335-E0OcWXRKCIc0 2025-09-25 10:53:22 502 3,451.0000 XLON 05002050000126335-E0OcWXRKCIc2 2025-09-25 10:53:55 161 3,451.0000 XLON 05002050000126857-E0OcWXRKCIlh 2025-09-25 10:53:55 38 3,451.0000 XLON 05002050000126857-E0OcWXRKCIlj 2025-09-25 10:56:00 95 3,452.0000 XLON 05002050000127888-E0OcWXRKCJng 2025-09-25 10:56:00 484 3,452.0000 XLON 05002050000127888-E0OcWXRKCJni 2025-09-25 10:56:00 95 3,452.0000 XLON 05002050000127888-E0OcWXRKCJnk 2025-09-25 10:56:00 387 3,452.0000 XLON 05002050000127888-E0OcWXRKCJnm 2025-09-25 10:56:04 674 3,451.0000 XLON 07002070000127111-E0OcWXRKCJph 2025-09-25 10:56:11 230 3,450.0000 XLON 05002050000127889-E0OcWXRKCJts 2025-09-25 10:58:34 289 3,451.0000 XLON 07002070000128937-E0OcWXRKCL8Q 2025-09-25 10:58:49 20 3,451.0000 XLON 07002070000128937-E0OcWXRKCLB6 2025-09-25 10:58:49 1 3,451.0000 XLON 07002070000128937-E0OcWXRKCLB4 2025-09-25 10:59:55 261 3,451.0000 XLON 05002050000129082-E0OcWXRKCLlL 2025-09-25 10:59:55 362 3,451.0000 XLON 07002070000128937-E0OcWXRKCLlJ 2025-09-25 11:00:00 692 3,450.0000 XLON 07002070000129491-E0OcWXRKCLvj 2025-09-25 11:00:00 86 3,451.0000 XLON 05002050000129082-E0OcWXRKCLto 2025-09-25 11:00:00 182 3,451.0000 XLON 05002050000129179-E0OcWXRKCLtu 2025-09-25 11:00:00 260 3,451.0000 XLON 05002050000129449-E0OcWXRKCLty 2025-09-25 11:00:00 174 3,451.0000 XLON 05002050000129701-E0OcWXRKCLu0 2025-09-25 11:00:00 844 3,450.0000 XLON 07002070000129491-E0OcWXRKCLuG 2025-09-25 11:01:46 671 3,450.0000 XLON 05002050000130619-E0OcWXRKCNjL 2025-09-25 11:02:51 166 3,450.0000 XLON 07002070000132132-E0OcWXRKCOem 2025-09-25 11:02:51 15 3,450.0000 XLON 07002070000132132-E0OcWXRKCOeo 2025-09-25 11:04:42 181 3,452.0000 XLON 05002050000133055-E0OcWXRKCPsK 2025-09-25 11:04:42 686 3,452.0000 XLON 07002070000132869-E0OcWXRKCPsI 2025-09-25 11:05:01 490 3,451.0000 XLON 07002070000132808-E0OcWXRKCQ3M 2025-09-25 11:05:05 686 3,450.0000 XLON 07002070000132213-E0OcWXRKCQ9M 2025-09-25 11:06:16 729 3,450.0000 XLON 05002050000134188-E0OcWXRKCQjV 2025-09-25 11:07:38 789 3,449.0000 XLON 05002050000133971-E0OcWXRKCRFp 2025-09-25 11:09:32 194 3,449.0000 XLON 05002050000136074-E0OcWXRKCS0H 2025-09-25 11:09:32 170 3,449.0000 XLON 05002050000136074-E0OcWXRKCS0J 2025-09-25 11:09:32 149 3,449.0000 XLON 05002050000136074-E0OcWXRKCS0L 2025-09-25 11:09:32 3 3,449.0000 XLON 05002050000136074-E0OcWXRKCS0N 2025-09-25 11:09:32 232 3,449.0000 XLON 05002050000136074-E0OcWXRKCS0P 2025-09-25 11:09:50 444 3,448.0000 XLON 05002050000133702-E0OcWXRKCS4t 2025-09-25 11:09:50 293 3,448.0000 XLON 05002050000135789-E0OcWXRKCS4v 2025-09-25 11:10:49 580 3,445.0000 XLON 05002050000136637-E0OcWXRKCSzj 2025-09-25 11:10:58 515 3,444.0000 XLON 07002070000136041-E0OcWXRKCTF4 2025-09-25 11:11:07 580 3,443.0000 XLON 07002070000136467-E0OcWXRKCTWQ 2025-09-25 11:12:44 476 3,441.0000 XLON 07002070000137653-E0OcWXRKCUQo 2025-09-25 11:13:18 366 3,440.0000 XLON 05002050000137838-E0OcWXRKCUtw 2025-09-25 11:15:01 408 3,438.0000 XLON 07002070000138772-E0OcWXRKCWbP 2025-09-25 11:16:01 466 3,437.0000 XLON 05002050000140041-E0OcWXRKCXKQ 2025-09-25 11:17:38 833 3,437.0000 XLON 07002070000140717-E0OcWXRKCY5l 2025-09-25 11:18:16 100 3,436.0000 XLON 07002070000140699-E0OcWXRKCYSq 2025-09-25 11:18:22 289 3,436.0000 XLON 07002070000140699-E0OcWXRKCYUb 2025-09-25 11:20:35 542 3,436.0000 XLON 07002070000141614-E0OcWXRKCZqR 2025-09-25 11:20:41 690 3,435.0000 XLON 07002070000141522-E0OcWXRKCa6e 2025-09-25 11:20:42 207 3,434.0000 XLON 07002070000142313-E0OcWXRKCaC6 2025-09-25 11:22:51 13 3,437.0000 XLON 05002050000144005-E0OcWXRKCcmu 2025-09-25 11:25:46 516 3,439.0000 XLON 07002070000145295-E0OcWXRKCeei 2025-09-25 11:25:46 524 3,439.0000 XLON 07002070000145295-E0OcWXRKCeef 2025-09-25 11:28:54 712 3,441.0000 XLON 05002050000146574-E0OcWXRKCgLI 2025-09-25 11:28:54 352 3,441.0000 XLON 07002070000146403-E0OcWXRKCgLR 2025-09-25 11:30:00 895 3,441.0000 XLON 07002070000147034-E0OcWXRKCgsT 2025-09-25 11:30:33 15 3,441.0000 XLON 07002070000147701-E0OcWXRKChYF 2025-09-25 11:30:33 5 3,441.0000 XLON 07002070000147701-E0OcWXRKChYH 2025-09-25 11:30:33 263 3,441.0000 XLON 07002070000147701-E0OcWXRKChYJ 2025-09-25 11:31:25 954 3,441.0000 XLON 07002070000147810-E0OcWXRKCiY4 2025-09-25 11:33:30 66 3,442.0000 XLON 07002070000149494-E0OcWXRKCjt2 2025-09-25 11:33:30 381 3,442.0000 XLON 07002070000149494-E0OcWXRKCjt4 2025-09-25 11:33:30 600 3,442.0000 XLON 07002070000149494-E0OcWXRKCjt6 2025-09-25 11:33:30 102 3,442.0000 XLON 07002070000149494-E0OcWXRKCjt8 2025-09-25 11:35:36 605 3,444.0000 XLON 05002050000150834-E0OcWXRKClGG 2025-09-25 11:35:36 200 3,444.0000 XLON 05002050000150834-E0OcWXRKClGI 2025-09-25 11:35:36 31 3,444.0000 XLON 05002050000150834-E0OcWXRKClGK 2025-09-25 11:36:45 660 3,444.0000 XLON 07002070000151179-E0OcWXRKCm2q 2025-09-25 11:37:52 10 3,444.0000 XLON 07002070000152039-E0OcWXRKCmlV 2025-09-25 11:37:52 19 3,444.0000 XLON 07002070000152039-E0OcWXRKCmlX 2025-09-25 11:37:52 605 3,444.0000 XLON 07002070000152039-E0OcWXRKCmlZ 2025-09-25 11:38:25 273 3,444.0000 XLON 05002050000152570-E0OcWXRKCn5M 2025-09-25 11:38:43 886 3,443.0000 XLON 07002070000150575-E0OcWXRKCnBR 2025-09-25 11:38:52 536 3,442.0000 XLON 05002050000151374-E0OcWXRKCnI0 2025-09-25 11:40:42 115 3,444.0000 XLON 07002070000153493-E0OcWXRKCoaW 2025-09-25 11:40:42 8 3,444.0000 XLON 07002070000153493-E0OcWXRKCoaY 2025-09-25 11:41:48 4 3,444.0000 XLON 07002070000154025-E0OcWXRKCp4W 2025-09-25 11:41:57 597 3,443.0000 XLON 05002050000153929-E0OcWXRKCpEy 2025-09-25 11:43:44 243 3,446.0000 XLON 05002050000155234-E0OcWXRKCqXc 2025-09-25 11:43:44 690 3,446.0000 XLON 05002050000155234-E0OcWXRKCqXe 2025-09-25 11:43:44 89 3,446.0000 XLON 05002050000155234-E0OcWXRKCqXg 2025-09-25 11:45:34 754 3,446.0000 XLON 05002050000156219-E0OcWXRKCrbj 2025-09-25 11:46:34 838 3,448.0000 XLON 07002070000156611-E0OcWXRKCsUk 2025-09-25 11:48:27 665 3,449.0000 XLON 07002070000157676-E0OcWXRKCtgn 2025-09-25 11:51:02 983 3,449.0000 XLON 05002050000158674-E0OcWXRKCvmx 2025-09-25 11:51:08 732 3,448.0000 XLON 05002050000157310-E0OcWXRKCvvA 2025-09-25 11:51:08 185 3,448.0000 XLON 07002070000158582-E0OcWXRKCvvI 2025-09-25 11:53:27 344 3,451.0000 XLON 07002070000160716-E0OcWXRKCy9O 2025-09-25 11:53:27 100 3,451.0000 XLON 07002070000160716-E0OcWXRKCy9Q 2025-09-25 11:53:27 473 3,451.0000 XLON 07002070000160716-E0OcWXRKCy9S 2025-09-25 11:54:00 781 3,450.0000 XLON 05002050000160763-E0OcWXRKCyQS 2025-09-25 11:54:00 158 3,450.0000 XLON 05002050000160868-E0OcWXRKCyQU 2025-09-25 11:54:36 479 3,449.0000 XLON 05002050000160895-E0OcWXRKCyo5 2025-09-25 11:55:39 380 3,449.0000 XLON 07002070000161779-E0OcWXRKCzWb 2025-09-25 11:55:39 10 3,449.0000 XLON 07002070000161779-E0OcWXRKCzWd 2025-09-25 11:55:39 158 3,449.0000 XLON 07002070000161779-E0OcWXRKCzWf 2025-09-25 11:55:39 81 3,449.0000 XLON 07002070000161779-E0OcWXRKCzWh 2025-09-25 11:55:39 100 3,449.0000 XLON 07002070000161779-E0OcWXRKCzWj 2025-09-25 11:55:39 210 3,449.0000 XLON 07002070000161779-E0OcWXRKCzWl 2025-09-25 11:57:45 185 3,448.0000 XLON 05002050000161188-E0OcWXRKD0SN 2025-09-25 11:57:45 493 3,448.0000 XLON 05002050000161730-E0OcWXRKD0SR 2025-09-25 11:59:19 208 3,448.0000 XLON 07002070000163931-E0OcWXRKD1pK 2025-09-25 12:00:28 596 3,449.0000 XLON 05002050000164684-E0OcWXRKD2ZY 2025-09-25 12:00:28 866 3,449.0000 XLON 07002070000164085-E0OcWXRKD2ZW 2025-09-25 12:00:41 639 3,448.0000 XLON 07002070000164881-E0OcWXRKD2oU 2025-09-25 12:00:41 141 3,448.0000 XLON 07002070000164881-E0OcWXRKD2oY 2025-09-25 12:00:41 57 3,448.0000 XLON 07002070000164881-E0OcWXRKD2oR 2025-09-25 12:00:50 209 3,447.0000 XLON 05002050000162203-E0OcWXRKD35w 2025-09-25 12:00:50 400 3,447.0000 XLON 07002070000161544-E0OcWXRKD35u 2025-09-25 12:02:19 17 3,448.0000 XLON 07002070000165967-E0OcWXRKD4PT 2025-09-25 12:03:10 28 3,448.0000 XLON 05002050000166679-E0OcWXRKD4z9 2025-09-25 12:03:10 100 3,448.0000 XLON 05002050000166679-E0OcWXRKD4zB 2025-09-25 12:03:10 509 3,448.0000 XLON 05002050000166679-E0OcWXRKD4zD 2025-09-25 12:04:47 671 3,450.0000 XLON 05002050000167504-E0OcWXRKD657 2025-09-25 12:05:39 605 3,450.0000 XLON 07002070000167867-E0OcWXRKD6Ys 2025-09-25 12:05:39 62 3,450.0000 XLON 07002070000167867-E0OcWXRKD6Yu 2025-09-25 12:06:53 732 3,449.0000 XLON 07002070000167207-E0OcWXRKD77w 2025-09-25 12:08:19 631 3,448.0000 XLON 07002070000168731-E0OcWXRKD7pJ 2025-09-25 12:09:32 634 3,448.0000 XLON 05002050000170196-E0OcWXRKD8YY 2025-09-25 12:10:39 634 3,447.0000 XLON 05002050000169835-E0OcWXRKD93f 2025-09-25 12:12:19 57 3,447.0000 XLON 05002050000171811-E0OcWXRKDA3B 2025-09-25 12:12:19 13 3,447.0000 XLON 05002050000171811-E0OcWXRKDA3D 2025-09-25 12:12:19 10 3,447.0000 XLON 05002050000171811-E0OcWXRKDA3F 2025-09-25 12:12:19 30 3,447.0000 XLON 05002050000171811-E0OcWXRKDA3H 2025-09-25 12:12:19 380 3,447.0000 XLON 05002050000171811-E0OcWXRKDA3J 2025-09-25 12:12:53 36 3,447.0000 XLON 07002070000171930-E0OcWXRKDALF 2025-09-25 12:12:55 251 3,447.0000 XLON 07002070000171946-E0OcWXRKDALp 2025-09-25 12:14:33 126 3,448.0000 XLON 07002070000172971-E0OcWXRKDBZX 2025-09-25 12:14:33 930 3,448.0000 XLON 07002070000172971-E0OcWXRKDBZZ 2025-09-25 12:14:33 43 3,448.0000 XLON 07002070000172971-E0OcWXRKDBZV 2025-09-25 12:14:43 261 3,447.0000 XLON 05002050000172762-E0OcWXRKDBhZ 2025-09-25 12:19:54 590 3,452.0000 XLON 05002050000175590-E0OcWXRKDEl3 2025-09-25 12:19:54 1,614 3,452.0000 XLON 07002070000175414-E0OcWXRKDEl1 2025-09-25 12:20:39 17 3,452.0000 XLON 05002050000176616-E0OcWXRKDFGY 2025-09-25 12:21:32 1,073 3,452.0000 XLON 07002070000176925-E0OcWXRKDFuS 2025-09-25 12:23:11 46 3,452.0000 XLON 05002050000178082-E0OcWXRKDGnf 2025-09-25 12:23:48 1,132 3,452.0000 XLON 07002070000177942-E0OcWXRKDH92 2025-09-25 12:25:23 605 3,452.0000 XLON 05002050000179323-E0OcWXRKDIGy 2025-09-25 12:25:30 263 3,451.0000 XLON 07002070000175838-E0OcWXRKDIL0 2025-09-25 12:26:58 194 3,451.0000 XLON 05002050000178314-E0OcWXRKDIz2 2025-09-25 12:26:58 771 3,451.0000 XLON 07002070000175838-E0OcWXRKDIz0 2025-09-25 12:26:58 191 3,451.0000 XLON 05002050000178502-E0OcWXRKDIz6 2025-09-25 12:26:58 159 3,451.0000 XLON 07002070000178191-E0OcWXRKDIz4 2025-09-25 12:29:45 283 3,451.0000 XLON 07002070000181316-E0OcWXRKDKqX 2025-09-25 12:29:45 473 3,451.0000 XLON 07002070000181316-E0OcWXRKDKqa 2025-09-25 12:30:00 326 3,450.0000 XLON 05002050000181343-E0OcWXRKDLGQ 2025-09-25 12:30:00 431 3,450.0000 XLON 07002070000179284-E0OcWXRKDLGM 2025-09-25 12:31:08 417 3,449.0000 XLON 05002050000180211-E0OcWXRKDMZS 2025-09-25 12:31:08 304 3,449.0000 XLON 07002070000181130-E0OcWXRKDMZU 2025-09-25 12:31:46 202 3,449.0000 XLON 07002070000187276-E0OcWXRKDN3q 2025-09-25 12:32:19 822 3,448.0000 XLON 05002050000183612-E0OcWXRKDNd5 2025-09-25 12:32:41 1,040 3,448.0000 XLON 05002050000188088-E0OcWXRKDNyy 2025-09-25 12:32:45 299 3,447.0000 XLON 07002070000187277-E0OcWXRKDO61 2025-09-25 12:32:45 453 3,447.0000 XLON 07002070000187277-E0OcWXRKDO65 2025-09-25 12:32:52 730 3,446.0000 XLON 07002070000187912-E0OcWXRKDOEE 2025-09-25 12:34:44 585 3,445.0000 XLON 05002050000189895-E0OcWXRKDPzn 2025-09-25 12:36:17 585 3,444.0000 XLON 07002070000189710-E0OcWXRKDQtB 2025-09-25 12:36:17 329 3,444.0000 XLON 07002070000191045-E0OcWXRKDQtD 2025-09-25 12:36:22 16 3,443.0000 XLON 05002050000190421-E0OcWXRKDQwv 2025-09-25 12:36:22 164 3,443.0000 XLON 05002050000190421-E0OcWXRKDQx1 2025-09-25 12:36:22 656 3,443.0000 XLON 05002050000191235-E0OcWXRKDQx5 2025-09-25 12:37:32 450 3,441.0000 XLON 07002070000192362-E0OcWXRKDRwy 2025-09-25 12:37:32 46 3,441.0000 XLON 07002070000192362-E0OcWXRKDRwu 2025-09-25 12:41:07 456 3,444.0000 XLON 07002070000194535-E0OcWXRKDUpY 2025-09-25 12:41:07 180 3,444.0000 XLON 07002070000194535-E0OcWXRKDUpa 2025-09-25 12:41:46 5 3,444.0000 XLON 05002050000195907-E0OcWXRKDVEA 2025-09-25 12:41:46 160 3,444.0000 XLON 05002050000195907-E0OcWXRKDVEC 2025-09-25 12:42:43 795 3,443.0000 XLON 05002050000194667-E0OcWXRKDVtS 2025-09-25 12:42:43 746 3,444.0000 XLON 07002070000196146-E0OcWXRKDVnu 2025-09-25 12:43:36 595 3,442.0000 XLON 05002050000195232-E0OcWXRKDWa8 2025-09-25 12:44:52 650 3,442.0000 XLON 05002050000197736-E0OcWXRKDY8E 2025-09-25 12:45:24 768 3,441.0000 XLON 05002050000197471-E0OcWXRKDYaN 2025-09-25 12:45:55 260 3,441.0000 XLON 07002070000198552-E0OcWXRKDZ1Z 2025-09-25 12:47:53 39 3,443.0000 XLON 07002070000200274-E0OcWXRKDaXA 2025-09-25 12:48:04 267 3,442.0000 XLON 05002050000199384-E0OcWXRKDacY 2025-09-25 12:48:04 56 3,442.0000 XLON 05002050000200002-E0OcWXRKDaca 2025-09-25 12:48:04 420 3,442.0000 XLON 05002050000200002-E0OcWXRKDacc 2025-09-25 12:50:23 265 3,442.0000 XLON 05002050000201320-E0OcWXRKDcL6 2025-09-25 12:50:23 503 3,442.0000 XLON 05002050000201320-E0OcWXRKDcL8 2025-09-25 12:51:22 5 3,442.0000 XLON 05002050000202253-E0OcWXRKDd4E 2025-09-25 12:51:22 278 3,442.0000 XLON 05002050000202253-E0OcWXRKDd49 2025-09-25 12:52:22 255 3,442.0000 XLON 05002050000202253-E0OcWXRKDddE 2025-09-25 12:52:26 428 3,442.0000 XLON 05002050000202253-E0OcWXRKDdgE 2025-09-25 12:52:53 453 3,442.0000 XLON 05002050000204182-E0OcWXRKDdvu 2025-09-25 12:52:53 3 3,442.0000 XLON 05002050000204182-E0OcWXRKDdvw 2025-09-25 12:53:12 302 3,441.0000 XLON 07002070000198552-E0OcWXRKDe5d 2025-09-25 12:53:12 1 3,441.0000 XLON 07002070000198552-E0OcWXRKDe5V 2025-09-25 12:53:12 11 3,441.0000 XLON 07002070000198552-E0OcWXRKDe5R 2025-09-25 12:53:17 232 3,440.0000 XLON 05002050000200462-E0OcWXRKDeKb 2025-09-25 12:53:17 422 3,441.0000 XLON 05002050000201646-E0OcWXRKDeH9 2025-09-25 12:53:17 111 3,441.0000 XLON 07002070000198552-E0OcWXRKDeH3 2025-09-25 12:53:17 388 3,441.0000 XLON 07002070000200910-E0OcWXRKDeH7 2025-09-25 12:55:27 258 3,440.0000 XLON 07002070000205492-E0OcWXRKDfqv 2025-09-25 12:55:27 586 3,440.0000 XLON 07002070000205492-E0OcWXRKDfr0 2025-09-25 13:00:09 603 3,446.0000 XLON 07002070000209423-E0OcWXRKDjXd 2025-09-25 13:00:09 100 3,446.0000 XLON 07002070000209423-E0OcWXRKDjXf 2025-09-25 13:00:09 164 3,446.0000 XLON 07002070000209423-E0OcWXRKDjXh 2025-09-25 13:00:09 294 3,446.0000 XLON 07002070000209423-E0OcWXRKDjXj 2025-09-25 13:00:09 470 3,446.0000 XLON 07002070000209423-E0OcWXRKDjXl 2025-09-25 13:00:09 135 3,446.0000 XLON 07002070000209423-E0OcWXRKDjXn 2025-09-25 13:00:09 229 3,446.0000 XLON 07002070000209423-E0OcWXRKDjXp 2025-09-25 13:00:27 143 3,446.0000 XLON 07002070000209634-E0OcWXRKDjnd 2025-09-25 13:00:27 453 3,446.0000 XLON 07002070000209634-E0OcWXRKDjnf 2025-09-25 13:00:27 251 3,446.0000 XLON 07002070000209634-E0OcWXRKDjnh 2025-09-25 13:00:39 132 3,446.0000 XLON 05002050000209992-E0OcWXRKDk2V 2025-09-25 13:00:39 228 3,446.0000 XLON 05002050000209992-E0OcWXRKDk2X 2025-09-25 13:00:54 124 3,446.0000 XLON 05002050000210058-E0OcWXRKDkHF 2025-09-25 13:01:01 186 3,446.0000 XLON 05002050000210058-E0OcWXRKDkKD 2025-09-25 13:01:01 394 3,446.0000 XLON 05002050000210058-E0OcWXRKDkK7 2025-09-25 13:02:19 221 3,447.0000 XLON 07002070000210969-E0OcWXRKDlJQ 2025-09-25 13:02:19 173 3,447.0000 XLON 07002070000210969-E0OcWXRKDlJS 2025-09-25 13:02:53 418 3,447.0000 XLON 07002070000211363-E0OcWXRKDlbK 2025-09-25 13:02:54 279 3,447.0000 XLON 07002070000211363-E0OcWXRKDlc9 2025-09-25 13:03:19 182 3,447.0000 XLON 07002070000211363-E0OcWXRKDlrP 2025-09-25 13:04:54 32 3,449.0000 XLON 07002070000212909-E0OcWXRKDnUI 2025-09-25 13:04:54 360 3,449.0000 XLON 07002070000212909-E0OcWXRKDnUK 2025-09-25 13:05:06 256 3,448.0000 XLON 05002050000212764-E0OcWXRKDngv 2025-09-25 13:05:06 204 3,448.0000 XLON 05002050000212764-E0OcWXRKDngx 2025-09-25 13:05:06 185 3,448.0000 XLON 07002070000212613-E0OcWXRKDngz 2025-09-25 13:05:06 181 3,448.0000 XLON 07002070000212886-E0OcWXRKDnh1 2025-09-25 13:06:52 13 3,450.0000 XLON 05002050000214435-E0OcWXRKDpFt 2025-09-25 13:06:53 56 3,450.0000 XLON 07002070000214314-E0OcWXRKDpGv 2025-09-25 13:06:53 1,404 3,450.0000 XLON 07002070000214314-E0OcWXRKDpGx 2025-09-25 13:06:53 97 3,450.0000 XLON 07002070000214314-E0OcWXRKDpGs 2025-09-25 13:08:04 84 3,451.0000 XLON 07002070000215231-E0OcWXRKDqn0 2025-09-25 13:08:22 281 3,451.0000 XLON 05002050000215361-E0OcWXRKDqvw 2025-09-25 13:08:22 191 3,451.0000 XLON 07002070000215231-E0OcWXRKDqvu 2025-09-25 13:08:38 871 3,451.0000 XLON 05002050000215649-E0OcWXRKDrDM 2025-09-25 13:10:13 453 3,450.0000 XLON 05002050000216739-E0OcWXRKDsIz 2025-09-25 13:10:13 41 3,450.0000 XLON 05002050000216739-E0OcWXRKDsJ1 2025-09-25 13:10:13 9 3,450.0000 XLON 05002050000216739-E0OcWXRKDsJ3 2025-09-25 13:10:30 664 3,449.0000 XLON 07002070000213566-E0OcWXRKDsVx 2025-09-25 13:10:30 871 3,449.0000 XLON 07002070000215531-E0OcWXRKDsW1 2025-09-25 13:11:06 805 3,449.0000 XLON 07002070000216874-E0OcWXRKDsr0 2025-09-25 13:12:41 999 3,447.0000 XLON 07002070000216806-E0OcWXRKDtyH 2025-09-25 13:13:05 367 3,446.0000 XLON 07002070000217824-E0OcWXRKDuGv 2025-09-25 13:14:32 3 3,446.0000 XLON 07002070000219330-E0OcWXRKDvZS 2025-09-25 13:14:32 227 3,446.0000 XLON 07002070000219330-E0OcWXRKDvZU 2025-09-25 13:15:05 8 3,446.0000 XLON 05002050000219862-E0OcWXRKDvxy 2025-09-25 13:16:24 705 3,446.0000 XLON 07002070000220080-E0OcWXRKDwtZ 2025-09-25 13:16:45 67 3,446.0000 XLON 05002050000220988-E0OcWXRKDxEn 2025-09-25 13:16:45 248 3,446.0000 XLON 05002050000220988-E0OcWXRKDxEp 2025-09-25 13:16:49 969 3,445.0000 XLON 05002050000217971-E0OcWXRKDxHL 2025-09-25 13:16:51 202 3,444.0000 XLON 07002070000220097-E0OcWXRKDxJU 2025-09-25 13:16:51 475 3,444.0000 XLON 05002050000219102-E0OcWXRKDxJQ 2025-09-25 13:16:51 15 3,444.0000 XLON 07002070000220097-E0OcWXRKDxJS 2025-09-25 13:19:42 11 3,446.0000 XLON 05002050000222622-E0OcWXRKDzQe 2025-09-25 13:20:11 430 3,447.0000 XLON 05002050000223239-E0OcWXRKDzyj 2025-09-25 13:20:46 409 3,447.0000 XLON 05002050000223239-E0OcWXRKE0P2 2025-09-25 13:20:46 317 3,447.0000 XLON 05002050000223568-E0OcWXRKE0P4 2025-09-25 13:22:28 37 3,448.0000 XLON 07002070000224470-E0OcWXRKE27M 2025-09-25 13:22:28 118 3,448.0000 XLON 07002070000224485-E0OcWXRKE27O 2025-09-25 13:22:28 44 3,448.0000 XLON 07002070000224485-E0OcWXRKE27R 2025-09-25 13:22:28 405 3,448.0000 XLON 07002070000224470-E0OcWXRKE27K 2025-09-25 13:22:28 1 3,448.0000 XLON 07002070000224470-E0OcWXRKE26q 2025-09-25 13:22:28 320 3,448.0000 XLON 07002070000224470-E0OcWXRKE26m 2025-09-25 13:22:52 462 3,448.0000 XLON 07002070000224531-E0OcWXRKE2KH 2025-09-25 13:23:27 567 3,448.0000 XLON 05002050000225222-E0OcWXRKE2kn 2025-09-25 13:23:27 100 3,448.0000 XLON 05002050000225222-E0OcWXRKE2kp 2025-09-25 13:23:27 28 3,448.0000 XLON 05002050000225222-E0OcWXRKE2kr 2025-09-25 13:24:16 12 3,448.0000 XLON 05002050000225751-E0OcWXRKE3LU 2025-09-25 13:24:16 567 3,448.0000 XLON 05002050000225751-E0OcWXRKE3LW 2025-09-25 13:24:16 115 3,448.0000 XLON 05002050000225751-E0OcWXRKE3LY 2025-09-25 13:25:00 537 3,447.0000 XLON 07002070000223782-E0OcWXRKE3px 2025-09-25 13:25:00 157 3,447.0000 XLON 05002050000224330-E0OcWXRKE3q3 2025-09-25 13:25:00 401 3,447.0000 XLON 05002050000224607-E0OcWXRKE3q7 2025-09-25 13:25:00 188 3,447.0000 XLON 07002070000224119-E0OcWXRKE3pz 2025-09-25 13:26:34 266 3,449.0000 XLON 05002050000227042-E0OcWXRKE4vX 2025-09-25 13:26:40 515 3,449.0000 XLON 05002050000227042-E0OcWXRKE4yb 2025-09-25 13:26:41 227 3,449.0000 XLON 05002050000227544-E0OcWXRKE50b 2025-09-25 13:26:53 101 3,450.0000 XLON 05002050000227643-E0OcWXRKE565 2025-09-25 13:26:53 300 3,450.0000 XLON 05002050000227643-E0OcWXRKE567 2025-09-25 13:27:19 1 3,450.0000 XLON 05002050000227978-E0OcWXRKE5QA 2025-09-25 13:27:19 34 3,450.0000 XLON 05002050000227978-E0OcWXRKE5Q8 2025-09-25 13:27:19 35 3,450.0000 XLON 05002050000227978-E0OcWXRKE5Q6 2025-09-25 13:27:20 38 3,450.0000 XLON 05002050000227978-E0OcWXRKE5QS 2025-09-25 13:27:22 38 3,450.0000 XLON 05002050000227978-E0OcWXRKE5Ra 2025-09-25 13:27:30 872 3,450.0000 XLON 05002050000227978-E0OcWXRKE5VT 2025-09-25 13:27:53 65 3,450.0000 XLON 05002050000228353-E0OcWXRKE5km 2025-09-25 13:27:55 259 3,449.0000 XLON 07002070000227533-E0OcWXRKE5oB 2025-09-25 13:27:55 515 3,449.0000 XLON 07002070000227533-E0OcWXRKE5oD 2025-09-25 13:30:01 520 3,448.0000 XLON 05002050000229394-E0OcWXRKE7Xl 2025-09-25 13:30:01 1,109 3,450.0000 XLON 05002050000230661-E0OcWXRKE7U7 2025-09-25 13:30:13 32 3,452.0000 XLON 07002070000231276-E0OcWXRKE8Ow 2025-09-25 13:30:15 386 3,451.0000 XLON 05002050000231364-E0OcWXRKE8XH 2025-09-25 13:30:34 599 3,450.0000 XLON 05002050000230799-E0OcWXRKE98Y 2025-09-25 13:30:34 160 3,450.0000 XLON 05002050000231365-E0OcWXRKE98c 2025-09-25 13:30:34 244 3,450.0000 XLON 07002070000231277-E0OcWXRKE98a 2025-09-25 13:30:34 209 3,450.0000 XLON 07002070000231278-E0OcWXRKE98e 2025-09-25 13:30:35 504 3,449.0000 XLON 05002050000231561-E0OcWXRKE9EO 2025-09-25 13:30:35 23 3,449.0000 XLON 07002070000230727-E0OcWXRKE9EK 2025-09-25 13:30:35 394 3,449.0000 XLON 07002070000230727-E0OcWXRKE9EM 2025-09-25 13:30:39 1,082 3,448.0000 XLON 07002070000232311-E0OcWXRKE9Qh 2025-09-25 13:30:40 32 3,447.0000 XLON 07002070000232229-E0OcWXRKE9Tb 2025-09-25 13:30:40 1,247 3,447.0000 XLON 07002070000232229-E0OcWXRKE9Td 2025-09-25 13:31:00 1,181 3,446.0000 XLON 05002050000232394-E0OcWXRKE9wk 2025-09-25 13:31:00 624 3,446.0000 XLON 05002050000232862-E0OcWXRKE9wo 2025-09-25 13:31:00 458 3,446.0000 XLON 05002050000232862-E0OcWXRKE9wq 2025-09-25 13:32:23 427 3,450.0000 XLON 05002050000236514-E0OcWXRKEChF 2025-09-25 13:32:23 1,579 3,451.0000 XLON 07002070000236418-E0OcWXRKECg7 2025-09-25 13:34:00 344 3,454.0000 XLON 07002070000238978-E0OcWXRKEEbm 2025-09-25 13:34:00 762 3,454.0000 XLON 07002070000238978-E0OcWXRKEEbd 2025-09-25 13:34:12 264 3,453.0000 XLON 07002070000238353-E0OcWXRKEEpR 2025-09-25 13:34:12 434 3,453.0000 XLON 07002070000238353-E0OcWXRKEEpT 2025-09-25 13:35:31 267 3,457.0000 XLON 05002050000240565-E0OcWXRKEGSe 2025-09-25 13:35:31 294 3,457.0000 XLON 05002050000240565-E0OcWXRKEGSg 2025-09-25 13:35:31 183 3,457.0000 XLON 05002050000240566-E0OcWXRKEGSi 2025-09-25 13:36:07 282 3,457.0000 XLON 05002050000241152-E0OcWXRKEHI9 2025-09-25 13:36:07 990 3,457.0000 XLON 05002050000241152-E0OcWXRKEHIB 2025-09-25 13:36:07 1,089 3,458.0000 XLON 07002070000241084-E0OcWXRKEHFM 2025-09-25 13:36:20 279 3,456.0000 XLON 07002070000240444-E0OcWXRKEHVB 2025-09-25 13:36:20 10 3,456.0000 XLON 07002070000240444-E0OcWXRKEHVD 2025-09-25 13:36:20 274 3,456.0000 XLON 07002070000240445-E0OcWXRKEHVF 2025-09-25 13:36:22 526 3,455.0000 XLON 05002050000241195-E0OcWXRKEHcB 2025-09-25 13:38:27 418 3,454.0000 XLON 07002070000244191-E0OcWXRKEKY6 2025-09-25 13:38:27 300 3,454.0000 XLON 07002070000244191-E0OcWXRKEKY0 2025-09-25 13:38:40 1,176 3,453.0000 XLON 07002070000242895-E0OcWXRKEKmF 2025-09-25 13:40:22 36 3,454.0000 XLON 07002070000244749-E0OcWXRKENKO 2025-09-25 13:40:22 62 3,454.0000 XLON 07002070000244749-E0OcWXRKENJu 2025-09-25 13:40:22 298 3,454.0000 XLON 07002070000244749-E0OcWXRKENK3 2025-09-25 13:40:22 26 3,454.0000 XLON 07002070000244749-E0OcWXRKENK8 2025-09-25 13:40:22 45 3,454.0000 XLON 07002070000244749-E0OcWXRKENKA 2025-09-25 13:40:22 19 3,454.0000 XLON 07002070000244749-E0OcWXRKENKC 2025-09-25 13:40:22 45 3,454.0000 XLON 07002070000244749-E0OcWXRKENKE 2025-09-25 13:40:22 62 3,454.0000 XLON 07002070000244749-E0OcWXRKENKG 2025-09-25 13:40:22 105 3,454.0000 XLON 07002070000244749-E0OcWXRKENKI 2025-09-25 13:40:22 17 3,454.0000 XLON 07002070000244749-E0OcWXRKENKK 2025-09-25 13:40:22 43 3,454.0000 XLON 07002070000244749-E0OcWXRKENKM 2025-09-25 13:40:22 689 3,455.0000 XLON 05002050000246000-E0OcWXRKENJO 2025-09-25 13:40:35 195 3,454.0000 XLON 07002070000245306-E0OcWXRKENuP 2025-09-25 13:40:35 246 3,454.0000 XLON 07002070000245920-E0OcWXRKENuT 2025-09-25 13:40:35 291 3,453.0000 XLON 05002050000245386-E0OcWXRKENv2 2025-09-25 13:40:40 970 3,455.0000 XLON 05002050000246781-E0OcWXRKEOBv 2025-09-25 13:41:03 344 3,455.0000 XLON 05002050000247169-E0OcWXRKEOif 2025-09-25 13:41:10 125 3,454.0000 XLON 07002070000246700-E0OcWXRKEOtj 2025-09-25 13:41:10 120 3,454.0000 XLON 07002070000246700-E0OcWXRKEOtc 2025-09-25 13:42:27 729 3,455.0000 XLON 07002070000248780-E0OcWXRKEQuT 2025-09-25 13:42:42 355 3,454.0000 XLON 07002070000248572-E0OcWXRKERFK 2025-09-25 13:42:42 351 3,454.0000 XLON 07002070000248656-E0OcWXRKERFM 2025-09-25 13:43:01 470 3,453.0000 XLON 07002070000246580-E0OcWXRKES4F 2025-09-25 13:44:00 342 3,456.0000 XLON 07002070000250554-E0OcWXRKETQp 2025-09-25 13:44:43 14 3,460.0000 XLON 05002050000251551-E0OcWXRKEUXg 2025-09-25 13:44:43 24 3,460.0000 XLON 05002050000251551-E0OcWXRKEUXe 2025-09-25 13:44:43 404 3,460.0000 XLON 05002050000251551-E0OcWXRKEUXA 2025-09-25 13:44:46 14 3,460.0000 XLON 05002050000251551-E0OcWXRKEUgF 2025-09-25 13:44:49 383 3,461.0000 XLON 07002070000251585-E0OcWXRKEUsd 2025-09-25 13:44:49 277 3,461.0000 XLON 07002070000251585-E0OcWXRKEUsf 2025-09-25 13:44:58 319 3,460.0000 XLON 05002050000251551-E0OcWXRKEVIy 2025-09-25 13:45:24 62 3,459.0000 XLON 05002050000251682-E0OcWXRKEW5w 2025-09-25 13:45:24 205 3,459.0000 XLON 07002070000251457-E0OcWXRKEW5o 2025-09-25 13:45:24 516 3,459.0000 XLON 05002050000251682-E0OcWXRKEW5y 2025-09-25 13:45:24 161 3,459.0000 XLON 07002070000251458-E0OcWXRKEW5q 2025-09-25 13:45:24 1,117 3,459.0000 XLON 05002050000251912-E0OcWXRKEW60 2025-09-25 13:45:24 80 3,459.0000 XLON 07002070000251458-E0OcWXRKEW5s 2025-09-25 13:45:24 102 3,459.0000 XLON 07002070000251457-E0OcWXRKEW5m 2025-09-25 13:45:42 386 3,461.0000 XLON 05002050000253100-E0OcWXRKEXE0 2025-09-25 13:45:42 315 3,461.0000 XLON 05002050000253100-E0OcWXRKEXE2 2025-09-25 13:45:46 17 3,460.0000 XLON 07002070000253015-E0OcWXRKEXL2 2025-09-25 13:45:46 684 3,460.0000 XLON 07002070000253015-E0OcWXRKEXL4 2025-09-25 13:46:09 389 3,459.0000 XLON 05002050000253101-E0OcWXRKEXrI 2025-09-25 13:46:09 374 3,459.0000 XLON 07002070000253016-E0OcWXRKEXrK 2025-09-25 13:46:12 14 3,458.0000 XLON 05002050000253546-E0OcWXRKEY0W 2025-09-25 13:46:12 689 3,458.0000 XLON 05002050000253546-E0OcWXRKEY0Y 2025-09-25 13:48:27 725 3,459.0000 XLON 07002070000256613-E0OcWXRKEbOi 2025-09-25 13:49:00 53 3,458.0000 XLON 07002070000255382-E0OcWXRKEcLK 2025-09-25 13:49:00 4 3,458.0000 XLON 07002070000255382-E0OcWXRKEcLT 2025-09-25 13:49:00 75 3,458.0000 XLON 07002070000255382-E0OcWXRKEcLV 2025-09-25 13:49:00 21 3,458.0000 XLON 07002070000255382-E0OcWXRKEcLe 2025-09-25 13:49:09 367 3,460.0000 XLON 07002070000257427-E0OcWXRKEcj6 2025-09-25 13:49:09 334 3,460.0000 XLON 07002070000257427-E0OcWXRKEcjB 2025-09-25 13:49:13 507 3,459.0000 XLON 05002050000257485-E0OcWXRKEcu4 2025-09-25 13:49:13 350 3,459.0000 XLON 07002070000257385-E0OcWXRKEcu6 2025-09-25 13:50:30 718 3,460.0000 XLON 05002050000258514-E0OcWXRKEfG9 2025-09-25 13:50:46 314 3,460.0000 XLON 07002070000259011-E0OcWXRKEfg1 2025-09-25 13:50:46 886 3,460.0000 XLON 07002070000259196-E0OcWXRKEfg3 2025-09-25 13:50:46 230 3,460.0000 XLON 07002070000259196-E0OcWXRKEfg7 2025-09-25 13:50:48 445 3,459.0000 XLON 05002050000259288-E0OcWXRKEfjb 2025-09-25 13:50:54 926 3,458.0000 XLON 05002050000259028-E0OcWXRKEfvS 2025-09-25 13:50:54 1,866 3,458.0000 XLON 07002070000259197-E0OcWXRKEfvU 2025-09-25 13:52:20 299 3,459.0000 XLON 05002050000261136-E0OcWXRKEhnA 2025-09-25 13:52:20 199 3,459.0000 XLON 05002050000261136-E0OcWXRKEhnC 2025-09-25 13:52:21 199 3,459.0000 XLON 05002050000261136-E0OcWXRKEhoj 2025-09-25 13:52:21 279 3,459.0000 XLON 05002050000261136-E0OcWXRKEhol 2025-09-25 13:52:35 281 3,458.0000 XLON 07002070000261019-E0OcWXRKEiNO 2025-09-25 13:52:38 202 3,458.0000 XLON 07002070000261019-E0OcWXRKEiS9 2025-09-25 13:52:38 98 3,458.0000 XLON 07002070000261019-E0OcWXRKEiS5 2025-09-25 13:52:49 68 3,458.0000 XLON 07002070000261019-E0OcWXRKEic9 2025-09-25 13:52:49 257 3,458.0000 XLON 07002070000261019-E0OcWXRKEibi 2025-09-25 13:54:06 771 3,458.0000 XLON 05002050000262836-E0OcWXRKEjsZ 2025-09-25 13:54:34 398 3,457.0000 XLON 05002050000261175-E0OcWXRKEkNu 2025-09-25 13:54:34 485 3,457.0000 XLON 07002070000262722-E0OcWXRKEkNw 2025-09-25 13:54:35 159 3,456.0000 XLON 05002050000262939-E0OcWXRKEkVr 2025-09-25 13:54:35 579 3,456.0000 XLON 05002050000262939-E0OcWXRKEkVu 2025-09-25 13:55:54 935 3,454.0000 XLON 07002070000264340-E0OcWXRKEmIm 2025-09-25 13:56:05 732 3,453.0000 XLON 05002050000264461-E0OcWXRKEmXC 2025-09-25 13:57:43 152 3,453.0000 XLON 07002070000266269-E0OcWXRKEoFZ 2025-09-25 13:58:23 14 3,452.0000 XLON 05002050000266794-E0OcWXRKEoyQ 2025-09-25 13:59:23 197 3,454.0000 XLON 05002050000267735-E0OcWXRKEpsF 2025-09-25 13:59:23 526 3,454.0000 XLON 05002050000267735-E0OcWXRKEprn 2025-09-25 14:00:01 98 3,455.0000 XLON 07002070000268426-E0OcWXRKEqxi 2025-09-25 14:00:01 204 3,455.0000 XLON 05002050000268503-E0OcWXRKEqxm 2025-09-25 14:00:01 501 3,455.0000 XLON 07002070000268426-E0OcWXRKEqxk 2025-09-25 14:00:18 288 3,453.0000 XLON 07002070000268182-E0OcWXRKErcW 2025-09-25 14:00:18 130 3,453.0000 XLON 07002070000268182-E0OcWXRKErcJ 2025-09-25 14:00:18 81 3,453.0000 XLON 07002070000268182-E0OcWXRKErbZ 2025-09-25 14:00:18 189 3,453.0000 XLON 07002070000268182-E0OcWXRKErbb 2025-09-25 14:00:18 54 3,453.0000 XLON 07002070000268182-E0OcWXRKErbd 2025-09-25 14:00:18 42 3,453.0000 XLON 07002070000268182-E0OcWXRKErbX 2025-09-25 14:00:33 848 3,452.0000 XLON 05002050000266794-E0OcWXRKErzJ 2025-09-25 14:01:10 625 3,453.0000 XLON 07002070000270990-E0OcWXRKEsUn 2025-09-25 14:01:10 229 3,453.0000 XLON 07002070000270990-E0OcWXRKEsUZ 2025-09-25 14:01:27 939 3,452.0000 XLON 05002050000270535-E0OcWXRKEsik 2025-09-25 14:01:32 751 3,451.0000 XLON 05002050000270185-E0OcWXRKEsox 2025-09-25 14:01:32 62 3,451.0000 XLON 05002050000270185-E0OcWXRKEsp2 2025-09-25 14:01:32 7 3,451.0000 XLON 05002050000270185-E0OcWXRKEsou 2025-09-25 14:02:24 219 3,452.0000 XLON 05002050000273045-E0OcWXRKEu4l 2025-09-25 14:02:46 724 3,452.0000 XLON 05002050000273045-E0OcWXRKEuUs 2025-09-25 14:02:46 185 3,452.0000 XLON 05002050000273045-E0OcWXRKEuUi 2025-09-25 14:02:55 448 3,451.0000 XLON 05002050000272459-E0OcWXRKEuxj 2025-09-25 14:03:11 257 3,451.0000 XLON 05002050000272459-E0OcWXRKEvXp 2025-09-25 14:03:11 7 3,451.0000 XLON 07002070000272868-E0OcWXRKEvXr 2025-09-25 14:04:49 166 3,454.0000 XLON 07002070000275551-E0OcWXRKExmC 2025-09-25 14:04:49 510 3,454.0000 XLON 07002070000275551-E0OcWXRKExm2 2025-09-25 14:04:52 103 3,454.0000 XLON 07002070000275551-E0OcWXRKExry 2025-09-25 14:05:10 608 3,452.0000 XLON 07002070000275552-E0OcWXRKEyAW 2025-09-25 14:05:10 30 3,453.0000 XLON 07002070000274997-E0OcWXRKEy9J 2025-09-25 14:05:10 681 3,453.0000 XLON 07002070000274997-E0OcWXRKEy9O 2025-09-25 14:06:18 877 3,455.0000 XLON 07002070000277019-E0OcWXRKEzNy 2025-09-25 14:06:31 38 3,454.0000 XLON 05002050000277150-E0OcWXRKEzcp 2025-09-25 14:06:31 212 3,454.0000 XLON 05002050000277150-E0OcWXRKEzct 2025-09-25 14:07:20 100 3,453.0000 XLON 05002050000276868-E0OcWXRKF0O4 2025-09-25 14:07:20 205 3,453.0000 XLON 05002050000276868-E0OcWXRKF0O9 2025-09-25 14:07:20 100 3,453.0000 XLON 05002050000276868-E0OcWXRKF0OC 2025-09-25 14:07:20 84 3,453.0000 XLON 05002050000276868-E0OcWXRKF0OE 2025-09-25 14:07:20 100 3,453.0000 XLON 05002050000276868-E0OcWXRKF0Nv 2025-09-25 14:07:20 244 3,454.0000 XLON 07002070000278091-E0OcWXRKF0Mj 2025-09-25 14:07:20 14 3,454.0000 XLON 07002070000278091-E0OcWXRKF0Mo 2025-09-25 14:07:20 396 3,454.0000 XLON 07002070000278091-E0OcWXRKF0Mq 2025-09-25 14:07:20 100 3,454.0000 XLON 07002070000278091-E0OcWXRKF0Mg 2025-09-25 14:07:42 469 3,452.0000 XLON 07002070000278092-E0OcWXRKF0ln 2025-09-25 14:07:42 1,034 3,452.0000 XLON 07002070000277369-E0OcWXRKF0lp 2025-09-25 14:09:10 981 3,454.0000 XLON 05002050000279928-E0OcWXRKF1wd 2025-09-25 14:09:47 238 3,454.0000 XLON 07002070000280382-E0OcWXRKF2Um 2025-09-25 14:10:25 257 3,453.0000 XLON 05002050000280481-E0OcWXRKF38t 2025-09-25 14:10:40 1,396 3,453.0000 XLON 05002050000281445-E0OcWXRKF3To 2025-09-25 14:12:12 305 3,452.0000 XLON 07002070000279621-E0OcWXRKF5PP 2025-09-25 14:12:20 599 3,452.0000 XLON 07002070000279621-E0OcWXRKF5WK 2025-09-25 14:12:55 844 3,454.0000 XLON 05002050000283474-E0OcWXRKF6id 2025-09-25 14:14:02 8 3,455.0000 XLON 07002070000284556-E0OcWXRKF82r 2025-09-25 14:14:02 948 3,455.0000 XLON 07002070000284556-E0OcWXRKF82t 2025-09-25 14:14:09 29 3,454.0000 XLON 07002070000283998-E0OcWXRKF8Ed 2025-09-25 14:14:09 73 3,454.0000 XLON 05002050000284078-E0OcWXRKF8EQ 2025-09-25 14:14:09 20 3,454.0000 XLON 05002050000284078-E0OcWXRKF8ES 2025-09-25 14:14:09 23 3,454.0000 XLON 05002050000284078-E0OcWXRKF8EW 2025-09-25 14:14:09 6 3,454.0000 XLON 07002070000283998-E0OcWXRKF8EY 2025-09-25 14:14:09 167 3,454.0000 XLON 05002050000284078-E0OcWXRKF8EB 2025-09-25 14:14:09 745 3,455.0000 XLON 07002070000284643-E0OcWXRKF8Df 2025-09-25 14:15:15 244 3,456.0000 XLON 05002050000285518-E0OcWXRKF9gS 2025-09-25 14:15:15 536 3,456.0000 XLON 07002070000285435-E0OcWXRKF9gQ 2025-09-25 14:15:33 195 3,456.0000 XLON 05002050000286048-E0OcWXRKFADc 2025-09-25 14:16:04 1,197 3,455.0000 XLON 05002050000286208-E0OcWXRKFAhh 2025-09-25 14:17:27 168 3,457.0000 XLON 07002070000287197-E0OcWXRKFCDw 2025-09-25 14:17:27 532 3,457.0000 XLON 07002070000287198-E0OcWXRKFCDy 2025-09-25 14:17:30 321 3,456.0000 XLON 05002050000287268-E0OcWXRKFCJS 2025-09-25 14:17:30 211 3,456.0000 XLON 07002070000287199-E0OcWXRKFCJW 2025-09-25 14:17:30 236 3,456.0000 XLON 05002050000287269-E0OcWXRKFCJU 2025-09-25 14:17:30 700 3,456.0000 XLON 07002070000287654-E0OcWXRKFCJa 2025-09-25 14:18:35 840 3,454.0000 XLON 05002050000287884-E0OcWXRKFDnJ 2025-09-25 14:19:05 770 3,457.0000 XLON 07002070000289052-E0OcWXRKFEWV 2025-09-25 14:19:51 178 3,456.0000 XLON 05002050000288971-E0OcWXRKFFIz 2025-09-25 14:19:51 700 3,456.0000 XLON 07002070000288928-E0OcWXRKFFIx 2025-09-25 14:19:51 618 3,456.0000 XLON 07002070000288929-E0OcWXRKFFJ1 2025-09-25 14:21:10 17 3,456.0000 XLON 07002070000290557-E0OcWXRKFGr9 2025-09-25 14:22:32 1,050 3,459.0000 XLON 07002070000292278-E0OcWXRKFIq3 2025-09-25 14:22:32 386 3,459.0000 XLON 07002070000292278-E0OcWXRKFIq5 2025-09-25 14:22:32 51 3,459.0000 XLON 07002070000292278-E0OcWXRKFIq8 2025-09-25 14:23:09 20 3,460.0000 XLON 07002070000292878-E0OcWXRKFJfo 2025-09-25 14:23:09 256 3,460.0000 XLON 07002070000292878-E0OcWXRKFJfi 2025-09-25 14:24:24 1,268 3,463.0000 XLON 05002050000293920-E0OcWXRKFL3Q 2025-09-25 14:24:26 700 3,463.0000 XLON 05002050000293939-E0OcWXRKFL5R 2025-09-25 14:25:01 96 3,466.0000 XLON 07002070000294444-E0OcWXRKFLqF 2025-09-25 14:25:04 505 3,465.0000 XLON 05002050000294431-E0OcWXRKFLtu 2025-09-25 14:25:04 813 3,465.0000 XLON 07002070000294407-E0OcWXRKFLtm 2025-09-25 14:26:33 840 3,467.0000 XLON 07002070000295576-E0OcWXRKFNSh 2025-09-25 14:26:33 159 3,467.0000 XLON 07002070000295701-E0OcWXRKFNSl 2025-09-25 14:26:35 235 3,466.0000 XLON 05002050000295637-E0OcWXRKFNWm 2025-09-25 14:26:35 584 3,466.0000 XLON 07002070000295431-E0OcWXRKFNWb 2025-09-25 14:26:35 164 3,466.0000 XLON 05002050000295700-E0OcWXRKFNWq 2025-09-25 14:26:35 162 3,466.0000 XLON 07002070000295559-E0OcWXRKFNWg 2025-09-25 14:26:35 164 3,466.0000 XLON 05002050000295738-E0OcWXRKFNWs 2025-09-25 14:26:35 201 3,466.0000 XLON 07002070000295679-E0OcWXRKFNWo 2025-09-25 14:28:12 7 3,468.0000 XLON 05002050000297209-E0OcWXRKFOy2 2025-09-25 14:28:12 709 3,468.0000 XLON 05002050000297209-E0OcWXRKFOy4 2025-09-25 14:28:14 400 3,467.0000 XLON 07002070000297188-E0OcWXRKFP2G 2025-09-25 14:29:06 260 3,467.0000 XLON 05002050000298045-E0OcWXRKFPmy 2025-09-25 14:29:06 678 3,467.0000 XLON 05002050000298045-E0OcWXRKFPn0 2025-09-25 14:29:56 875 3,467.0000 XLON 07002070000298681-E0OcWXRKFQek 2025-09-25 14:30:33 818 3,467.0000 XLON 07002070000299305-E0OcWXRKFRLB 2025-09-25 14:30:40 57 3,467.0000 XLON 07002070000299409-E0OcWXRKFRU1 2025-09-25 14:30:42 783 3,467.0000 XLON 07002070000299409-E0OcWXRKFRXV 2025-09-25 14:31:03 300 3,467.0000 XLON 05002050000299678-E0OcWXRKFRzW 2025-09-25 14:31:46 21 3,468.0000 XLON 07002070000300264-E0OcWXRKFSkD 2025-09-25 14:31:46 278 3,468.0000 XLON 07002070000300264-E0OcWXRKFSkF 2025-09-25 14:32:18 875 3,468.0000 XLON 05002050000300761-E0OcWXRKFT9T 2025-09-25 14:32:29 342 3,467.0000 XLON 05002050000299678-E0OcWXRKFTHt 2025-09-25 14:33:13 265 3,467.0000 XLON 05002050000301493-E0OcWXRKFTuw 2025-09-25 14:33:15 45 3,467.0000 XLON 05002050000301493-E0OcWXRKFTvY 2025-09-25 14:33:24 373 3,467.0000 XLON 05002050000301493-E0OcWXRKFTzU 2025-09-25 14:33:45 279 3,467.0000 XLON 07002070000301821-E0OcWXRKFUFa 2025-09-25 14:33:45 353 3,467.0000 XLON 07002070000301821-E0OcWXRKFUFc 2025-09-25 14:34:16 686 3,467.0000 XLON 05002050000302305-E0OcWXRKFUjx 2025-09-25 14:34:16 255 3,467.0000 XLON 05002050000302305-E0OcWXRKFUjv 2025-09-25 14:34:46 214 3,466.0000 XLON 05002050000297210-E0OcWXRKFV9y 2025-09-25 14:34:46 275 3,466.0000 XLON 07002070000296342-E0OcWXRKFV9w 2025-09-25 14:34:46 251 3,466.0000 XLON 05002050000298718-E0OcWXRKFVA0 2025-09-25 14:35:09 266 3,465.0000 XLON 07002070000302250-E0OcWXRKFVUP 2025-09-25 14:36:15 980 3,465.0000 XLON 07002070000303394-E0OcWXRKFWho 2025-09-25 14:36:29 135 3,465.0000 XLON 05002050000304088-E0OcWXRKFWwd 2025-09-25 14:36:29 709 3,465.0000 XLON 05002050000304088-E0OcWXRKFWwf 2025-09-25 14:36:29 95 3,465.0000 XLON 05002050000304088-E0OcWXRKFWwh 2025-09-25 14:36:59 407 3,466.0000 XLON 05002050000304407-E0OcWXRKFXca 2025-09-25 14:39:03 358 3,471.0000 XLON 07002070000306197-E0OcWXRKFZpZ 2025-09-25 14:39:03 153 3,471.0000 XLON 07002070000306197-E0OcWXRKFZpb 2025-09-25 14:39:04 1,595 3,471.0000 XLON 07002070000306210-E0OcWXRKFZrD 2025-09-25 14:39:04 282 3,471.0000 XLON 07002070000306210-E0OcWXRKFZrB 2025-09-25 14:39:21 866 3,471.0000 XLON 05002050000306442-E0OcWXRKFaBC 2025-09-25 14:40:01 98 3,472.0000 XLON 05002050000306921-E0OcWXRKFame 2025-09-25 14:40:01 7 3,472.0000 XLON 05002050000306921-E0OcWXRKFamg 2025-09-25 14:40:06 875 3,472.0000 XLON 07002070000307005-E0OcWXRKFaqS 2025-09-25 14:40:17 980 3,470.0000 XLON 07002070000306157-E0OcWXRKFb21 2025-09-25 14:41:30 595 3,468.0000 XLON 07002070000307534-E0OcWXRKFcG7 2025-09-25 14:41:30 245 3,468.0000 XLON 07002070000307534-E0OcWXRKFcG9 2025-09-25 14:41:30 910 3,469.0000 XLON 05002050000307542-E0OcWXRKFcF6 2025-09-25 14:42:42 77 3,466.0000 XLON 05002050000308845-E0OcWXRKFdNZ 2025-09-25 14:43:04 771 3,467.0000 XLON 07002070000309486-E0OcWXRKFdoS 2025-09-25 14:43:04 263 3,467.0000 XLON 07002070000309486-E0OcWXRKFdoU 2025-09-25 14:44:08 138 3,468.0000 XLON 05002050000310291-E0OcWXRKFenN 2025-09-25 14:44:08 757 3,468.0000 XLON 05002050000310291-E0OcWXRKFen6 2025-09-25 14:44:57 409 3,468.0000 XLON 07002070000310290-E0OcWXRKFfSd 2025-09-25 14:44:57 269 3,468.0000 XLON 07002070000310426-E0OcWXRKFfSf 2025-09-25 14:44:57 1,206 3,469.0000 XLON 05002050000310765-E0OcWXRKFfRZ 2025-09-25 14:45:18 622 3,469.0000 XLON 07002070000311011-E0OcWXRKFftH 2025-09-25 14:46:06 193 3,470.0000 XLON 07002070000311806-E0OcWXRKFgQ1 2025-09-25 14:46:08 46 3,470.0000 XLON 07002070000311806-E0OcWXRKFgR9 2025-09-25 14:46:32 872 3,471.0000 XLON 07002070000312231-E0OcWXRKFgj0 2025-09-25 14:46:53 461 3,470.0000 XLON 07002070000311806-E0OcWXRKFgxy 2025-09-25 14:46:53 263 3,470.0000 XLON 07002070000312076-E0OcWXRKFgy0 2025-09-25 14:47:33 6 3,470.0000 XLON 05002050000312988-E0OcWXRKFhYI 2025-09-25 14:47:33 250 3,470.0000 XLON 05002050000312988-E0OcWXRKFhYK 2025-09-25 14:47:33 386 3,470.0000 XLON 05002050000312988-E0OcWXRKFhYM 2025-09-25 14:47:33 107 3,470.0000 XLON 05002050000312988-E0OcWXRKFhYO 2025-09-25 14:47:33 106 3,470.0000 XLON 05002050000312988-E0OcWXRKFhYQ 2025-09-25 14:47:56 772 3,469.0000 XLON 05002050000311803-E0OcWXRKFhrq 2025-09-25 14:48:22 250 3,468.0000 XLON 07002070000312982-E0OcWXRKFiA8 2025-09-25 14:48:57 601 3,468.0000 XLON 05002050000314428-E0OcWXRKFijH 2025-09-25 14:49:26 814 3,468.0000 XLON 05002050000314780-E0OcWXRKFj8f 2025-09-25 14:49:26 268 3,468.0000 XLON 05002050000314780-E0OcWXRKFj8d 2025-09-25 14:49:48 841 3,467.0000 XLON 07002070000314409-E0OcWXRKFjQp 2025-09-25 14:50:41 985 3,466.0000 XLON 05002050000316050-E0OcWXRKFkZR 2025-09-25 14:51:05 950 3,466.0000 XLON 05002050000316076-E0OcWXRKFkwo 2025-09-25 14:52:42 376 3,469.0000 XLON 07002070000317640-E0OcWXRKFmIs 2025-09-25 14:52:42 838 3,469.0000 XLON 07002070000317640-E0OcWXRKFmIw 2025-09-25 14:53:19 468 3,469.0000 XLON 05002050000318118-E0OcWXRKFn9x 2025-09-25 14:53:19 201 3,469.0000 XLON 07002070000318109-E0OcWXRKFn9z 2025-09-25 14:54:10 1,087 3,470.0000 XLON 07002070000318711-E0OcWXRKFnmj 2025-09-25 14:54:10 48 3,470.0000 XLON 07002070000318711-E0OcWXRKFnml 2025-09-25 14:54:56 228 3,471.0000 XLON 05002050000319107-E0OcWXRKFoQj 2025-09-25 14:54:56 360 3,471.0000 XLON 07002070000319133-E0OcWXRKFoQl 2025-09-25 14:54:56 181 3,471.0000 XLON 05002050000319123-E0OcWXRKFoQn 2025-09-25 14:54:56 207 3,471.0000 XLON 05002050000319158-E0OcWXRKFoQr 2025-09-25 14:54:56 159 3,471.0000 XLON 07002070000319135-E0OcWXRKFoQp 2025-09-25 14:55:18 618 3,472.0000 XLON 07002070000319885-E0OcWXRKFoym 2025-09-25 14:55:18 86 3,472.0000 XLON 07002070000319885-E0OcWXRKFoyo 2025-09-25 14:56:21 1,595 3,471.0000 XLON 07002070000320231-E0OcWXRKFqDG 2025-09-25 14:57:00 312 3,473.0000 XLON 07002070000321240-E0OcWXRKFqrG 2025-09-25 14:57:00 416 3,473.0000 XLON 05002050000321276-E0OcWXRKFqqc 2025-09-25 14:57:05 207 3,472.0000 XLON 05002050000321027-E0OcWXRKFr1A 2025-09-25 14:57:05 190 3,472.0000 XLON 07002070000320999-E0OcWXRKFr1C 2025-09-25 14:57:05 189 3,472.0000 XLON 05002050000321028-E0OcWXRKFr1E 2025-09-25 14:57:05 162 3,472.0000 XLON 07002070000321000-E0OcWXRKFr1G 2025-09-25 14:57:05 416 3,472.0000 XLON 07002070000321038-E0OcWXRKFr1I 2025-09-25 14:58:24 716 3,473.0000 XLON 05002050000322267-E0OcWXRKFsHH 2025-09-25 14:59:09 262 3,473.0000 XLON 05002050000322689-E0OcWXRKFtF7 2025-09-25 14:59:17 265 3,473.0000 XLON 05002050000322689-E0OcWXRKFtRH 2025-09-25 14:59:17 201 3,473.0000 XLON 05002050000322689-E0OcWXRKFtRK 2025-09-25 14:59:17 222 3,473.0000 XLON 05002050000322751-E0OcWXRKFtRM 2025-09-25 14:59:50 792 3,473.0000 XLON 07002070000323219-E0OcWXRKFtt1 2025-09-25 14:59:51 597 3,472.0000 XLON 07002070000322263-E0OcWXRKFtur 2025-09-25 14:59:51 190 3,472.0000 XLON 05002050000322850-E0OcWXRKFtv7 2025-09-25 14:59:51 229 3,472.0000 XLON 07002070000322852-E0OcWXRKFtv5 2025-09-25 14:59:51 175 3,472.0000 XLON 05002050000323259-E0OcWXRKFtvB 2025-09-25 14:59:51 167 3,472.0000 XLON 07002070000322933-E0OcWXRKFtv9 2025-09-25 14:59:51 217 3,472.0000 XLON 07002070000323312-E0OcWXRKFtvD 2025-09-25 14:59:51 277 3,472.0000 XLON 07002070000323350-E0OcWXRKFtvF 2025-09-25 15:01:05 911 3,470.0000 XLON 05002050000324588-E0OcWXRKFvS3 2025-09-25 15:01:13 1,325 3,469.0000 XLON 07002070000324299-E0OcWXRKFvWT 2025-09-25 15:01:27 700 3,468.0000 XLON 07002070000324541-E0OcWXRKFvfX 2025-09-25 15:01:28 418 3,466.0000 XLON 05002050000324934-E0OcWXRKFvma 2025-09-25 15:01:51 440 3,465.0000 XLON 07002070000324926-E0OcWXRKFwDx 2025-09-25 15:01:51 260 3,465.0000 XLON 07002070000324926-E0OcWXRKFwDz 2025-09-25 15:02:49 1,167 3,466.0000 XLON 05002050000325717-E0OcWXRKFwz2 2025-09-25 15:02:52 183 3,466.0000 XLON 07002070000326127-E0OcWXRKFx33 2025-09-25 15:04:00 240 3,465.0000 XLON 05002050000325700-E0OcWXRKFxuz 2025-09-25 15:04:00 461 3,465.0000 XLON 05002050000325700-E0OcWXRKFxv1 2025-09-25 15:04:24 770 3,465.0000 XLON 07002070000327206-E0OcWXRKFy7s 2025-09-25 15:04:31 292 3,465.0000 XLON 05002050000327522-E0OcWXRKFyCw 2025-09-25 15:04:31 465 3,465.0000 XLON 05002050000327522-E0OcWXRKFyCy 2025-09-25 15:06:14 287 3,466.0000 XLON 05002050000328571-E0OcWXRKG039 2025-09-25 15:06:14 413 3,466.0000 XLON 05002050000328571-E0OcWXRKG03B 2025-09-25 15:06:32 280 3,466.0000 XLON 05002050000329096-E0OcWXRKG0Fo 2025-09-25 15:06:32 1,096 3,466.0000 XLON 05002050000329096-E0OcWXRKG0Fq 2025-09-25 15:07:35 329 3,466.0000 XLON 07002070000330248-E0OcWXRKG196 2025-09-25 15:07:35 52 3,466.0000 XLON 07002070000330248-E0OcWXRKG198 2025-09-25 15:07:35 23 3,466.0000 XLON 07002070000330248-E0OcWXRKG19A 2025-09-25 15:07:35 311 3,466.0000 XLON 07002070000330248-E0OcWXRKG19C 2025-09-25 15:07:37 102 3,465.0000 XLON 05002050000329986-E0OcWXRKG1DH 2025-09-25 15:07:37 982 3,465.0000 XLON 05002050000329986-E0OcWXRKG1DF 2025-09-25 15:09:04 19 3,464.0000 XLON 05002050000331237-E0OcWXRKG2ju 2025-09-25 15:09:04 568 3,464.0000 XLON 05002050000331237-E0OcWXRKG2jw 2025-09-25 15:09:04 587 3,464.0000 XLON 07002070000331266-E0OcWXRKG2jy 2025-09-25 15:09:29 582 3,464.0000 XLON 07002070000331853-E0OcWXRKG319 2025-09-25 15:11:27 431 3,466.0000 XLON 05002050000333065-E0OcWXRKG4pf 2025-09-25 15:11:27 260 3,466.0000 XLON 07002070000333096-E0OcWXRKG4ph 2025-09-25 15:11:27 229 3,466.0000 XLON 05002050000333085-E0OcWXRKG4pj 2025-09-25 15:11:27 121 3,466.0000 XLON 05002050000333085-E0OcWXRKG4pl 2025-09-25 15:12:21 887 3,467.0000 XLON 07002070000334393-E0OcWXRKG5bp 2025-09-25 15:12:21 100 3,467.0000 XLON 07002070000334393-E0OcWXRKG5br 2025-09-25 15:12:21 516 3,467.0000 XLON 07002070000334393-E0OcWXRKG5bt 2025-09-25 15:12:21 516 3,467.0000 XLON 07002070000334393-E0OcWXRKG5bv 2025-09-25 15:12:21 240 3,467.0000 XLON 07002070000334393-E0OcWXRKG5bx 2025-09-25 15:12:21 478 3,467.0000 XLON 07002070000334393-E0OcWXRKG5bz 2025-09-25 15:12:21 27 3,467.0000 XLON 07002070000334393-E0OcWXRKG5c1 2025-09-25 15:12:21 450 3,467.0000 XLON 07002070000334393-E0OcWXRKG5c3 2025-09-25 15:12:21 2 3,467.0000 XLON 07002070000334393-E0OcWXRKG5c5 2025-09-25 15:12:21 489 3,467.0000 XLON 05002050000334362-E0OcWXRKG5aU 2025-09-25 15:12:21 597 3,467.0000 XLON 07002070000334385-E0OcWXRKG5aW 2025-09-25 15:12:22 1,072 3,466.0000 XLON 05002050000333554-E0OcWXRKG5dG 2025-09-25 15:12:33 722 3,466.0000 XLON 05002050000333554-E0OcWXRKG5n1 2025-09-25 15:13:19 1,018 3,465.0000 XLON 05002050000334363-E0OcWXRKG6UK 2025-09-25 15:13:19 1,160 3,465.0000 XLON 05002050000334407-E0OcWXRKG6UQ 2025-09-25 15:13:20 460 3,465.0000 XLON 05002050000334407-E0OcWXRKG6Xh 2025-09-25 15:14:21 13 3,468.0000 XLON 05002050000336038-E0OcWXRKG7Lm 2025-09-25 15:15:10 1,118 3,468.0000 XLON 05002050000336089-E0OcWXRKG8QG 2025-09-25 15:15:10 381 3,468.0000 XLON 05002050000336089-E0OcWXRKG8QI 2025-09-25 15:15:27 980 3,467.0000 XLON 05002050000335764-E0OcWXRKG8uc 2025-09-25 15:15:27 347 3,467.0000 XLON 07002070000336151-E0OcWXRKG8ui 2025-09-25 15:15:32 407 3,466.0000 XLON 07002070000336724-E0OcWXRKG92j 2025-09-25 15:16:17 780 3,466.0000 XLON 07002070000337337-E0OcWXRKG9lv 2025-09-25 15:16:17 351 3,466.0000 XLON 07002070000337337-E0OcWXRKG9lx 2025-09-25 15:17:05 444 3,465.0000 XLON 07002070000337199-E0OcWXRKGAbK 2025-09-25 15:18:05 226 3,464.0000 XLON 05002050000337854-E0OcWXRKGBHx 2025-09-25 15:18:05 102 3,464.0000 XLON 07002070000337930-E0OcWXRKGBI1 2025-09-25 15:18:05 166 3,464.0000 XLON 05002050000337865-E0OcWXRKGBHz 2025-09-25 15:18:05 68 3,464.0000 XLON 07002070000337930-E0OcWXRKGBI3 2025-09-25 15:18:05 381 3,465.0000 XLON 07002070000337199-E0OcWXRKGBFn 2025-09-25 15:18:05 434 3,465.0000 XLON 05002050000337665-E0OcWXRKGBG3 2025-09-25 15:18:05 257 3,465.0000 XLON 07002070000337731-E0OcWXRKGBG5 2025-09-25 15:18:05 164 3,465.0000 XLON 07002070000337731-E0OcWXRKGBG7 2025-09-25 15:18:05 555 3,465.0000 XLON 07002070000337833-E0OcWXRKGBGB 2025-09-25 15:19:33 242 3,465.0000 XLON 05002050000338284-E0OcWXRKGCcQ 2025-09-25 15:19:33 390 3,465.0000 XLON 05002050000338284-E0OcWXRKGCcS 2025-09-25 15:19:33 578 3,465.0000 XLON 05002050000338284-E0OcWXRKGCcU 2025-09-25 15:20:26 182 3,466.0000 XLON 05002050000338517-E0OcWXRKGDdd 2025-09-25 15:20:26 1,450 3,466.0000 XLON 05002050000338512-E0OcWXRKGDdR 2025-09-25 15:20:26 25 3,466.0000 XLON 05002050000338517-E0OcWXRKGDdT 2025-09-25 15:20:27 62 3,466.0000 XLON 05002050000338517-E0OcWXRKGDeU 2025-09-25 15:20:27 28 3,466.0000 XLON 05002050000338517-E0OcWXRKGDeW 2025-09-25 15:21:16 247 3,467.0000 XLON 05002050000338792-E0OcWXRKGENd 2025-09-25 15:21:16 17 3,467.0000 XLON 05002050000338792-E0OcWXRKGENf 2025-09-25 15:21:16 8 3,467.0000 XLON 05002050000338792-E0OcWXRKGENh 2025-09-25 15:21:16 53 3,467.0000 XLON 05002050000338792-E0OcWXRKGENj 2025-09-25 15:21:16 348 3,467.0000 XLON 05002050000338792-E0OcWXRKGENl 2025-09-25 15:21:16 506 3,467.0000 XLON 05002050000338792-E0OcWXRKGENn 2025-09-25 15:21:16 240 3,467.0000 XLON 05002050000338792-E0OcWXRKGENp 2025-09-25 15:21:16 240 3,467.0000 XLON 05002050000338792-E0OcWXRKGENr 2025-09-25 15:21:16 240 3,467.0000 XLON 05002050000338792-E0OcWXRKGENt 2025-09-25 15:21:16 371 3,467.0000 XLON 05002050000338792-E0OcWXRKGENv 2025-09-25 15:21:40 764 3,467.0000 XLON 07002070000338933-E0OcWXRKGEgG 2025-09-25 15:21:54 298 3,467.0000 XLON 07002070000339023-E0OcWXRKGErW 2025-09-25 15:21:54 507 3,467.0000 XLON 07002070000339023-E0OcWXRKGErY 2025-09-25 15:22:02 183 3,466.0000 XLON 05002050000338623-E0OcWXRKGF6L 2025-09-25 15:22:02 198 3,466.0000 XLON 07002070000338701-E0OcWXRKGF6N 2025-09-25 15:22:02 398 3,466.0000 XLON 05002050000338684-E0OcWXRKGF6P 2025-09-25 15:22:02 258 3,466.0000 XLON 07002070000338945-E0OcWXRKGF6V 2025-09-25 15:22:02 221 3,466.0000 XLON 05002050000338891-E0OcWXRKGF6X 2025-09-25 15:23:03 805 3,467.0000 XLON 05002050000339194-E0OcWXRKGGRk 2025-09-25 15:23:03 805 3,467.0000 XLON 07002070000339261-E0OcWXRKGGRi 2025-09-25 15:23:31 240 3,468.0000 XLON 07002070000339442-E0OcWXRKGH5d 2025-09-25 15:23:31 557 3,468.0000 XLON 07002070000339442-E0OcWXRKGH5f 2025-09-25 15:23:40 284 3,466.0000 XLON 05002050000339249-E0OcWXRKGHGy 2025-09-25 15:23:40 323 3,466.0000 XLON 07002070000339279-E0OcWXRKGHGu 2025-09-25 15:23:40 305 3,466.0000 XLON 07002070000339294-E0OcWXRKGHGw 2025-09-25 15:24:22 423 3,466.0000 XLON 05002050000339614-E0OcWXRKGHvY 2025-09-25 15:24:22 5 3,466.0000 XLON 05002050000339614-E0OcWXRKGHva 2025-09-25 15:24:22 244 3,466.0000 XLON 05002050000339614-E0OcWXRKGHvc 2025-09-25 15:24:22 207 3,466.0000 XLON 05002050000339614-E0OcWXRKGHve 2025-09-25 15:24:22 187 3,466.0000 XLON 05002050000339614-E0OcWXRKGHvg 2025-09-25 15:24:43 104 3,466.0000 XLON 07002070000339751-E0OcWXRKGIJI 2025-09-25 15:24:43 266 3,466.0000 XLON 07002070000339751-E0OcWXRKGIJK 2025-09-25 15:24:43 116 3,466.0000 XLON 07002070000339751-E0OcWXRKGIJM 2025-09-25 15:24:43 129 3,466.0000 XLON 07002070000339751-E0OcWXRKGIJO 2025-09-25 15:24:59 266 3,466.0000 XLON 05002050000339738-E0OcWXRKGIej 2025-09-25 15:24:59 135 3,466.0000 XLON 05002050000339738-E0OcWXRKGIel 2025-09-25 15:24:59 85 3,466.0000 XLON 05002050000339738-E0OcWXRKGIen 2025-09-25 15:24:59 73 3,466.0000 XLON 05002050000339738-E0OcWXRKGIep 2025-09-25 15:25:01 823 3,465.0000 XLON 05002050000339597-E0OcWXRKGIkz 2025-09-25 15:25:01 295 3,465.0000 XLON 07002070000339752-E0OcWXRKGIl1 2025-09-25 15:25:37 320 3,464.0000 XLON 05002050000339963-E0OcWXRKGJKR 2025-09-25 15:25:37 435 3,464.0000 XLON 05002050000339963-E0OcWXRKGJKT 2025-09-25 15:25:53 755 3,463.0000 XLON 07002070000340038-E0OcWXRKGJbn 2025-09-25 15:25:53 184 3,463.0000 XLON 07002070000340055-E0OcWXRKGJbp 2025-09-25 15:25:53 144 3,463.0000 XLON 07002070000340055-E0OcWXRKGJbr 2025-09-25 15:26:15 851 3,463.0000 XLON 07002070000340208-E0OcWXRKGKDX 2025-09-25 15:26:40 367 3,462.0000 XLON 05002050000339964-E0OcWXRKGKnt 2025-09-25 15:26:40 330 3,462.0000 XLON 05002050000339964-E0OcWXRKGKnv 2025-09-25 15:26:40 497 3,462.0000 XLON 05002050000339986-E0OcWXRKGKnx 2025-09-25 15:27:16 734 3,462.0000 XLON 07002070000340517-E0OcWXRKGM3O 2025-09-25 15:27:28 20 3,462.0000 XLON 07002070000340619-E0OcWXRKGMCx 2025-09-25 15:27:28 590 3,462.0000 XLON 07002070000340619-E0OcWXRKGMCz 2025-09-25 15:27:28 2 3,462.0000 XLON 07002070000340619-E0OcWXRKGMD1 2025-09-25 15:27:28 15 3,462.0000 XLON 07002070000340619-E0OcWXRKGMD3 2025-09-25 15:27:28 101 3,462.0000 XLON 07002070000340619-E0OcWXRKGMD5 2025-09-25 15:27:46 313 3,462.0000 XLON 05002050000340670-E0OcWXRKGMZN 2025-09-25 15:27:46 37 3,462.0000 XLON 05002050000340670-E0OcWXRKGMZP 2025-09-25 15:27:46 382 3,462.0000 XLON 05002050000340670-E0OcWXRKGMZR 2025-09-25 15:27:51 991 3,461.0000 XLON 07002070000340257-E0OcWXRKGMgq 2025-09-25 15:27:51 83 3,461.0000 XLON 07002070000340545-E0OcWXRKGMgs 2025-09-25 15:27:51 189 3,461.0000 XLON 07002070000340545-E0OcWXRKGMhB 2025-09-25 15:28:57 794 3,462.0000 XLON 07002070000341133-E0OcWXRKGOSR 2025-09-25 15:28:57 887 3,463.0000 XLON 05002050000341097-E0OcWXRKGOQw 2025-09-25 15:28:57 399 3,463.0000 XLON 05002050000341097-E0OcWXRKGOQy 2025-09-25 15:28:57 300 3,463.0000 XLON 05002050000341097-E0OcWXRKGOR0 2025-09-25 15:28:57 320 3,463.0000 XLON 05002050000341097-E0OcWXRKGOR2 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEUFMIEISEFU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 10/10/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement