REG - RELX PLC - Transaction in Own Shares
26/09/2025 18:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250926:nRSZ0902Ba&default-theme=true RNS Number : 0902B RELX PLC 26 September 2025 26 September 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 426,444 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,981,300 ordinary shares in treasury, and has 1,827,473,522 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 35,373,630 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 26 September 2025 Number of ordinary shares purchased: 426,444 Highest price paid per share (p): 3513 Lowest price paid per share (p): 3466 Volume weighted average price paid per share (p): 3495.1079 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 2025-09-26 07:18:30 121 3,468.0000 XLON 07002070000008607-E0OdFUvFfxL5 2025-09-26 07:18:30 100 3,468.0000 XLON 07002070000008607-E0OdFUvFfxL7 2025-09-26 07:18:30 199 3,468.0000 XLON 07002070000008607-E0OdFUvFfxL9 2025-09-26 07:18:30 99 3,468.0000 XLON 07002070000008607-E0OdFUvFfxLB 2025-09-26 07:18:30 57 3,468.0000 XLON 07002070000008607-E0OdFUvFfxLD 2025-09-26 07:18:30 149 3,468.0000 XLON 07002070000008607-E0OdFUvFfxLF 2025-09-26 07:18:30 240 3,468.0000 XLON 07002070000008607-E0OdFUvFfxLH 2025-09-26 07:18:55 582 3,466.0000 XLON 05002050000008651-E0OdFUvFfy0K 2025-09-26 07:20:10 193 3,471.0000 XLON 05002050000009759-E0OdFUvFfzA1 2025-09-26 07:20:10 18 3,471.0000 XLON 05002050000009759-E0OdFUvFfzA3 2025-09-26 07:20:10 100 3,471.0000 XLON 05002050000009759-E0OdFUvFfzA5 2025-09-26 07:22:50 537 3,475.0000 XLON 05002050000011437-E0OdFUvFg1ig 2025-09-26 07:22:50 648 3,474.0000 XLON 07002070000010686-E0OdFUvFg1iu 2025-09-26 07:22:50 571 3,475.0000 XLON 05002050000011382-E0OdFUvFg1i4 2025-09-26 07:24:11 468 3,475.0000 XLON 07002070000011998-E0OdFUvFg2ht 2025-09-26 07:24:16 422 3,475.0000 XLON 07002070000012189-E0OdFUvFg2mm 2025-09-26 07:24:16 367 3,474.0000 XLON 07002070000011771-E0OdFUvFg2mt 2025-09-26 07:25:02 186 3,475.0000 XLON 07002070000012625-E0OdFUvFg3PM 2025-09-26 07:25:12 257 3,475.0000 XLON 07002070000012736-E0OdFUvFg3Zf 2025-09-26 07:25:12 150 3,475.0000 XLON 07002070000012736-E0OdFUvFg3Zh 2025-09-26 07:25:12 185 3,475.0000 XLON 07002070000012736-E0OdFUvFg3Zj 2025-09-26 07:25:12 124 3,475.0000 XLON 07002070000012736-E0OdFUvFg3Zl 2025-09-26 07:25:45 196 3,475.0000 XLON 07002070000013023-E0OdFUvFg3uC 2025-09-26 07:25:45 2 3,475.0000 XLON 07002070000013023-E0OdFUvFg3uE 2025-09-26 07:26:06 446 3,475.0000 XLON 05002050000013274-E0OdFUvFg45c 2025-09-26 07:27:08 438 3,476.0000 XLON 07002070000013646-E0OdFUvFg4wV 2025-09-26 07:27:34 220 3,477.0000 XLON 05002050000014098-E0OdFUvFg5Vw 2025-09-26 07:27:34 608 3,479.0000 XLON 05002050000014002-E0OdFUvFg5U0 2025-09-26 07:27:34 445 3,479.0000 XLON 07002070000013931-E0OdFUvFg5Tu 2025-09-26 07:27:34 162 3,479.0000 XLON 07002070000013962-E0OdFUvFg5U4 2025-09-26 07:28:05 431 3,478.0000 XLON 07002070000014322-E0OdFUvFg65u 2025-09-26 07:28:36 487 3,478.0000 XLON 07002070000014742-E0OdFUvFg6Vu 2025-09-26 07:28:43 164 3,477.0000 XLON 05002050000014281-E0OdFUvFg6ac 2025-09-26 07:28:43 363 3,477.0000 XLON 05002050000014281-E0OdFUvFg6aj 2025-09-26 07:30:02 355 3,477.0000 XLON 05002050000015154-E0OdFUvFg7e7 2025-09-26 07:30:06 100 3,477.0000 XLON 05002050000015656-E0OdFUvFg7mY 2025-09-26 07:30:06 71 3,477.0000 XLON 05002050000015656-E0OdFUvFg7ma 2025-09-26 07:30:06 199 3,477.0000 XLON 05002050000015656-E0OdFUvFg7mc 2025-09-26 07:30:38 167 3,477.0000 XLON 05002050000015978-E0OdFUvFg8V9 2025-09-26 07:30:38 478 3,477.0000 XLON 05002050000015978-E0OdFUvFg8VB 2025-09-26 07:31:41 110 3,477.0000 XLON 07002070000016264-E0OdFUvFg9Bd 2025-09-26 07:31:41 319 3,477.0000 XLON 07002070000016264-E0OdFUvFg9Bf 2025-09-26 07:31:43 26 3,477.0000 XLON 05002050000016704-E0OdFUvFg9EB 2025-09-26 07:31:43 360 3,477.0000 XLON 05002050000016704-E0OdFUvFg9EE 2025-09-26 07:32:05 165 3,478.0000 XLON 05002050000016850-E0OdFUvFg9WI 2025-09-26 07:32:05 100 3,478.0000 XLON 05002050000016850-E0OdFUvFg9WK 2025-09-26 07:32:05 257 3,478.0000 XLON 05002050000016850-E0OdFUvFg9WM 2025-09-26 07:32:05 58 3,478.0000 XLON 05002050000016850-E0OdFUvFg9WO 2025-09-26 07:32:05 194 3,478.0000 XLON 05002050000016850-E0OdFUvFg9WQ 2025-09-26 07:32:05 280 3,478.0000 XLON 05002050000016850-E0OdFUvFg9WS 2025-09-26 07:33:51 252 3,478.0000 XLON 05002050000017690-E0OdFUvFgAgS 2025-09-26 07:33:51 280 3,478.0000 XLON 07002070000017544-E0OdFUvFgAgQ 2025-09-26 07:33:51 607 3,478.0000 XLON 07002070000017544-E0OdFUvFgAgL 2025-09-26 07:36:00 411 3,477.0000 XLON 05002050000017567-E0OdFUvFgBsh 2025-09-26 07:36:00 139 3,478.0000 XLON 07002070000018168-E0OdFUvFgBsC 2025-09-26 07:36:00 406 3,478.0000 XLON 07002070000018168-E0OdFUvFgBsE 2025-09-26 07:36:54 418 3,478.0000 XLON 05002050000019158-E0OdFUvFgCQr 2025-09-26 07:36:55 668 3,478.0000 XLON 05002050000019586-E0OdFUvFgCRX 2025-09-26 07:37:05 516 3,477.0000 XLON 07002070000018897-E0OdFUvFgCZD 2025-09-26 07:37:05 882 3,478.0000 XLON 07002070000019437-E0OdFUvFgCYI 2025-09-26 07:39:12 385 3,478.0000 XLON 05002050000020225-E0OdFUvFgDnx 2025-09-26 07:39:12 385 3,478.0000 XLON 07002070000020048-E0OdFUvFgDnz 2025-09-26 07:39:12 579 3,478.0000 XLON 07002070000020133-E0OdFUvFgDo1 2025-09-26 07:40:18 423 3,478.0000 XLON 07002070000021115-E0OdFUvFgEg7 2025-09-26 07:40:18 427 3,478.0000 XLON 05002050000021036-E0OdFUvFgEev 2025-09-26 07:40:33 549 3,478.0000 XLON 07002070000021305-E0OdFUvFgEui 2025-09-26 07:40:33 14 3,478.0000 XLON 07002070000021305-E0OdFUvFgEug 2025-09-26 07:41:06 221 3,478.0000 XLON 05002050000021818-E0OdFUvFgFM7 2025-09-26 07:41:06 146 3,478.0000 XLON 05002050000021818-E0OdFUvFgFM9 2025-09-26 07:42:05 267 3,478.0000 XLON 05002050000022087-E0OdFUvFgFxM 2025-09-26 07:42:05 247 3,478.0000 XLON 05002050000022230-E0OdFUvFgFxO 2025-09-26 07:42:05 157 3,478.0000 XLON 07002070000022062-E0OdFUvFgFxQ 2025-09-26 07:42:05 66 3,477.0000 XLON 05002050000020961-E0OdFUvFgFxS 2025-09-26 07:42:05 247 3,478.0000 XLON 05002050000022087-E0OdFUvFgFwh 2025-09-26 07:45:43 4 3,487.0000 XLON 07002070000024062-E0OdFUvFgIPJ 2025-09-26 07:45:43 17 3,487.0000 XLON 07002070000024062-E0OdFUvFgIPL 2025-09-26 07:45:43 680 3,487.0000 XLON 07002070000024062-E0OdFUvFgIPN 2025-09-26 07:45:43 100 3,487.0000 XLON 07002070000024062-E0OdFUvFgIPP 2025-09-26 07:48:22 430 3,489.0000 XLON 05002050000025626-E0OdFUvFgKJK 2025-09-26 07:48:22 325 3,489.0000 XLON 05002050000025626-E0OdFUvFgKJN 2025-09-26 07:48:22 391 3,489.0000 XLON 05002050000024972-E0OdFUvFgKIM 2025-09-26 07:48:22 49 3,489.0000 XLON 05002050000025082-E0OdFUvFgKIO 2025-09-26 07:48:22 122 3,489.0000 XLON 05002050000025082-E0OdFUvFgKIQ 2025-09-26 07:48:24 506 3,489.0000 XLON 05002050000025632-E0OdFUvFgKL1 2025-09-26 07:49:06 322 3,491.0000 XLON 05002050000025948-E0OdFUvFgKja 2025-09-26 07:49:06 200 3,491.0000 XLON 05002050000025948-E0OdFUvFgKjc 2025-09-26 07:49:06 107 3,491.0000 XLON 05002050000025948-E0OdFUvFgKje 2025-09-26 07:49:06 701 3,491.0000 XLON 05002050000025948-E0OdFUvFgKjg 2025-09-26 07:49:06 194 3,491.0000 XLON 05002050000025948-E0OdFUvFgKji 2025-09-26 07:49:06 2 3,491.0000 XLON 05002050000025948-E0OdFUvFgKjk 2025-09-26 07:49:06 237 3,491.0000 XLON 05002050000025795-E0OdFUvFgKgX 2025-09-26 07:49:06 432 3,491.0000 XLON 07002070000025666-E0OdFUvFgKgZ 2025-09-26 07:49:06 196 3,491.0000 XLON 05002050000025797-E0OdFUvFgKgb 2025-09-26 07:49:06 409 3,491.0000 XLON 07002070000025719-E0OdFUvFgKgh 2025-09-26 07:49:09 18 3,490.0000 XLON 05002050000025977-E0OdFUvFgKmS 2025-09-26 07:50:08 838 3,492.0000 XLON 05002050000026410-E0OdFUvFgLbY 2025-09-26 07:50:14 695 3,492.0000 XLON 05002050000026451-E0OdFUvFgLms 2025-09-26 07:50:14 422 3,492.0000 XLON 05002050000026451-E0OdFUvFgLmu 2025-09-26 07:50:50 639 3,491.0000 XLON 07002070000026134-E0OdFUvFgM4q 2025-09-26 07:53:03 41 3,493.0000 XLON 07002070000027186-E0OdFUvFgNQH 2025-09-26 07:53:09 184 3,493.0000 XLON 07002070000027577-E0OdFUvFgNUy 2025-09-26 07:53:09 345 3,493.0000 XLON 07002070000027186-E0OdFUvFgNUR 2025-09-26 07:53:11 571 3,493.0000 XLON 05002050000027737-E0OdFUvFgNWR 2025-09-26 07:53:32 192 3,495.0000 XLON 05002050000027940-E0OdFUvFgNke 2025-09-26 07:54:25 408 3,498.0000 XLON 05002050000028349-E0OdFUvFgOlO 2025-09-26 07:54:26 570 3,499.0000 XLON 05002050000028372-E0OdFUvFgOpI 2025-09-26 07:54:44 774 3,497.0000 XLON 05002050000028097-E0OdFUvFgOvO 2025-09-26 07:54:44 400 3,497.0000 XLON 05002050000028098-E0OdFUvFgOvQ 2025-09-26 07:55:13 210 3,496.0000 XLON 07002070000028368-E0OdFUvFgPHW 2025-09-26 07:56:13 566 3,494.0000 XLON 07002070000029088-E0OdFUvFgQ8V 2025-09-26 07:56:53 485 3,494.0000 XLON 05002050000029305-E0OdFUvFgQcD 2025-09-26 07:56:53 405 3,494.0000 XLON 05002050000029565-E0OdFUvFgQcF 2025-09-26 07:58:08 416 3,498.0000 XLON 05002050000030164-E0OdFUvFgRJu 2025-09-26 07:58:08 602 3,498.0000 XLON 07002070000030040-E0OdFUvFgRJs 2025-09-26 07:58:55 902 3,497.0000 XLON 05002050000030482-E0OdFUvFgRv0 2025-09-26 07:58:56 480 3,496.0000 XLON 05002050000030044-E0OdFUvFgRwl 2025-09-26 08:00:01 405 3,495.0000 XLON 05002050000030303-E0OdFUvFgSu6 2025-09-26 08:00:46 187 3,497.0000 XLON 07002070000032495-E0OdFUvFgTxN 2025-09-26 08:00:46 276 3,497.0000 XLON 07002070000032495-E0OdFUvFgTxP 2025-09-26 08:01:13 464 3,497.0000 XLON 05002050000032955-E0OdFUvFgUPR 2025-09-26 08:01:40 507 3,494.0000 XLON 05002050000031661-E0OdFUvFgUqW 2025-09-26 08:01:40 463 3,495.0000 XLON 07002070000032454-E0OdFUvFgUoj 2025-09-26 08:02:46 210 3,495.0000 XLON 07002070000033571-E0OdFUvFgVqi 2025-09-26 08:02:46 218 3,495.0000 XLON 07002070000033571-E0OdFUvFgVqk 2025-09-26 08:04:35 751 3,496.0000 XLON 07002070000034685-E0OdFUvFgXXT 2025-09-26 08:05:22 497 3,495.0000 XLON 05002050000034519-E0OdFUvFgXtE 2025-09-26 08:05:22 342 3,495.0000 XLON 07002070000035475-E0OdFUvFgXtI 2025-09-26 08:05:31 313 3,495.0000 XLON 07002070000035576-E0OdFUvFgY04 2025-09-26 08:07:52 337 3,501.0000 XLON 05002050000037205-E0OdFUvFgZwB 2025-09-26 08:07:52 248 3,501.0000 XLON 07002070000037057-E0OdFUvFgZwD 2025-09-26 08:07:55 38 3,500.0000 XLON 05002050000036970-E0OdFUvFga1O 2025-09-26 08:07:55 343 3,500.0000 XLON 07002070000036871-E0OdFUvFga1Q 2025-09-26 08:07:55 235 3,500.0000 XLON 05002050000036970-E0OdFUvFga1M 2025-09-26 08:09:02 774 3,503.0000 XLON 07002070000037729-E0OdFUvFgaop 2025-09-26 08:09:35 156 3,503.0000 XLON 05002050000038123-E0OdFUvFgb70 2025-09-26 08:10:09 507 3,503.0000 XLON 07002070000038271-E0OdFUvFgbOW 2025-09-26 08:10:42 375 3,503.0000 XLON 07002070000038586-E0OdFUvFgbhh 2025-09-26 08:11:23 13 3,505.0000 XLON 07002070000038877-E0OdFUvFgc6s 2025-09-26 08:11:23 300 3,505.0000 XLON 07002070000038877-E0OdFUvFgc6u 2025-09-26 08:11:23 100 3,505.0000 XLON 07002070000038877-E0OdFUvFgc6w 2025-09-26 08:11:54 633 3,507.0000 XLON 05002050000039240-E0OdFUvFgcbd 2025-09-26 08:12:04 269 3,506.0000 XLON 05002050000039124-E0OdFUvFgche 2025-09-26 08:12:04 374 3,506.0000 XLON 05002050000039124-E0OdFUvFgchg 2025-09-26 08:13:34 1,579 3,508.0000 XLON 07002070000039845-E0OdFUvFgdRM 2025-09-26 08:13:39 282 3,507.0000 XLON 05002050000039947-E0OdFUvFgdSj 2025-09-26 08:13:39 426 3,507.0000 XLON 05002050000039947-E0OdFUvFgdSl 2025-09-26 08:15:10 1,287 3,510.0000 XLON 07002070000040758-E0OdFUvFgeVH 2025-09-26 08:15:45 786 3,508.0000 XLON 05002050000040857-E0OdFUvFgewI 2025-09-26 08:17:56 402 3,510.0000 XLON 05002050000042384-E0OdFUvFggta 2025-09-26 08:17:56 100 3,510.0000 XLON 05002050000042384-E0OdFUvFggtc 2025-09-26 08:17:56 149 3,510.0000 XLON 05002050000042384-E0OdFUvFggte 2025-09-26 08:19:00 490 3,510.0000 XLON 05002050000042590-E0OdFUvFghYB 2025-09-26 08:19:00 56 3,510.0000 XLON 05002050000042590-E0OdFUvFghYD 2025-09-26 08:19:09 407 3,510.0000 XLON 07002070000042740-E0OdFUvFghsb 2025-09-26 08:19:09 51 3,510.0000 XLON 07002070000042740-E0OdFUvFghsd 2025-09-26 08:19:51 498 3,509.0000 XLON 05002050000042126-E0OdFUvFgiKZ 2025-09-26 08:20:33 638 3,510.0000 XLON 07002070000043449-E0OdFUvFgiho 2025-09-26 08:20:40 494 3,509.0000 XLON 07002070000043329-E0OdFUvFgimf 2025-09-26 08:22:37 498 3,507.0000 XLON 07002070000042016-E0OdFUvFgjuE 2025-09-26 08:22:37 662 3,508.0000 XLON 07002070000044424-E0OdFUvFgjtb 2025-09-26 08:23:19 503 3,505.0000 XLON 05002050000044039-E0OdFUvFgkIG 2025-09-26 08:23:55 546 3,503.0000 XLON 05002050000045092-E0OdFUvFgkUM 2025-09-26 08:24:10 546 3,500.0000 XLON 07002070000045019-E0OdFUvFgkvF 2025-09-26 08:24:10 554 3,501.0000 XLON 07002070000044954-E0OdFUvFgkrF 2025-09-26 08:27:08 478 3,499.0000 XLON 05002050000045841-E0OdFUvFgmnd 2025-09-26 08:27:08 489 3,499.0000 XLON 07002070000046009-E0OdFUvFgmnf 2025-09-26 08:29:29 803 3,502.0000 XLON 05002050000048043-E0OdFUvFgo8h 2025-09-26 08:30:01 366 3,501.0000 XLON 05002050000048003-E0OdFUvFgoS5 2025-09-26 08:30:01 270 3,501.0000 XLON 07002070000047938-E0OdFUvFgoS7 2025-09-26 08:30:01 523 3,500.0000 XLON 07002070000048216-E0OdFUvFgoSK 2025-09-26 08:31:23 736 3,498.0000 XLON 07002070000048486-E0OdFUvFgpKi 2025-09-26 08:31:23 580 3,499.0000 XLON 05002050000048634-E0OdFUvFgpJi 2025-09-26 08:31:41 525 3,496.0000 XLON 05002050000048503-E0OdFUvFgpho 2025-09-26 08:32:05 395 3,495.0000 XLON 07002070000049429-E0OdFUvFgpyI 2025-09-26 08:32:36 348 3,495.0000 XLON 07002070000049429-E0OdFUvFgqFP 2025-09-26 08:35:21 566 3,496.0000 XLON 07002070000050897-E0OdFUvFgs3E 2025-09-26 08:36:00 419 3,496.0000 XLON 05002050000051249-E0OdFUvFgsSJ 2025-09-26 08:36:42 780 3,495.0000 XLON 05002050000050497-E0OdFUvFgsqr 2025-09-26 08:36:50 600 3,495.0000 XLON 05002050000051713-E0OdFUvFgsyf 2025-09-26 08:36:50 87 3,495.0000 XLON 05002050000051713-E0OdFUvFgsyh 2025-09-26 08:36:50 132 3,495.0000 XLON 05002050000051713-E0OdFUvFgsyj 2025-09-26 08:36:52 174 3,494.0000 XLON 05002050000049284-E0OdFUvFgt0c 2025-09-26 08:36:52 350 3,494.0000 XLON 05002050000049284-E0OdFUvFgt0f 2025-09-26 08:37:08 273 3,493.0000 XLON 07002070000051153-E0OdFUvFgtBM 2025-09-26 08:37:08 339 3,493.0000 XLON 07002070000051153-E0OdFUvFgtBH 2025-09-26 08:37:10 314 3,492.0000 XLON 07002070000051615-E0OdFUvFgtCP 2025-09-26 08:38:04 207 3,491.0000 XLON 07002070000052013-E0OdFUvFgtvS 2025-09-26 08:38:44 253 3,489.0000 XLON 07002070000052327-E0OdFUvFguFa 2025-09-26 08:38:44 539 3,489.0000 XLON 07002070000052327-E0OdFUvFguFc 2025-09-26 08:40:12 542 3,490.0000 XLON 05002050000053065-E0OdFUvFgutY 2025-09-26 08:40:12 716 3,490.0000 XLON 07002070000053008-E0OdFUvFgutW 2025-09-26 08:42:02 269 3,488.0000 XLON 07002070000053923-E0OdFUvFgvn7 2025-09-26 08:42:02 195 3,488.0000 XLON 07002070000053923-E0OdFUvFgvn9 2025-09-26 08:43:30 402 3,493.0000 XLON 07002070000054562-E0OdFUvFgwfu 2025-09-26 08:43:30 194 3,493.0000 XLON 07002070000054562-E0OdFUvFgwfw 2025-09-26 08:43:30 194 3,493.0000 XLON 07002070000054562-E0OdFUvFgwfy 2025-09-26 08:43:41 463 3,491.0000 XLON 07002070000054513-E0OdFUvFgwjB 2025-09-26 08:43:41 151 3,492.0000 XLON 05002050000054585-E0OdFUvFgwiZ 2025-09-26 08:46:11 164 3,492.0000 XLON 05002050000055390-E0OdFUvFgyMI 2025-09-26 08:46:11 768 3,492.0000 XLON 05002050000055390-E0OdFUvFgyML 2025-09-26 08:47:22 269 3,493.0000 XLON 07002070000056557-E0OdFUvFgzMX 2025-09-26 08:47:22 198 3,493.0000 XLON 07002070000056557-E0OdFUvFgzMZ 2025-09-26 08:48:04 253 3,495.0000 XLON 07002070000057012-E0OdFUvFh072 2025-09-26 08:49:56 269 3,497.0000 XLON 05002050000058201-E0OdFUvFh136 2025-09-26 08:49:56 402 3,497.0000 XLON 05002050000058201-E0OdFUvFh138 2025-09-26 08:49:56 126 3,497.0000 XLON 05002050000058201-E0OdFUvFh13A 2025-09-26 08:49:56 50 3,497.0000 XLON 05002050000058201-E0OdFUvFh13C 2025-09-26 08:50:44 402 3,496.0000 XLON 05002050000058602-E0OdFUvFh1OP 2025-09-26 08:50:44 578 3,496.0000 XLON 05002050000058602-E0OdFUvFh1OR 2025-09-26 08:50:58 332 3,495.0000 XLON 05002050000057543-E0OdFUvFh1Xf 2025-09-26 08:50:58 193 3,495.0000 XLON 07002070000057462-E0OdFUvFh1Xd 2025-09-26 08:52:05 724 3,495.0000 XLON 05002050000059176-E0OdFUvFh2AV 2025-09-26 08:54:37 673 3,497.0000 XLON 07002070000060303-E0OdFUvFh3TT 2025-09-26 08:55:10 242 3,497.0000 XLON 05002050000060588-E0OdFUvFh3fH 2025-09-26 08:55:10 100 3,497.0000 XLON 05002050000060588-E0OdFUvFh3fJ 2025-09-26 08:55:10 160 3,497.0000 XLON 07002070000060520-E0OdFUvFh3fB 2025-09-26 08:55:35 722 3,496.0000 XLON 05002050000059982-E0OdFUvFh3ta 2025-09-26 08:56:51 681 3,495.0000 XLON 05002050000061513-E0OdFUvFh4X9 2025-09-26 08:57:11 322 3,494.0000 XLON 07002070000057313-E0OdFUvFh4ge 2025-09-26 08:57:11 195 3,494.0000 XLON 07002070000059088-E0OdFUvFh4gg 2025-09-26 08:59:04 292 3,494.0000 XLON 05002050000062518-E0OdFUvFh61d 2025-09-26 08:59:04 504 3,494.0000 XLON 05002050000062518-E0OdFUvFh61f 2025-09-26 08:59:04 46 3,494.0000 XLON 05002050000062518-E0OdFUvFh61h 2025-09-26 09:03:05 90 3,494.0000 XLON 05002050000063161-E0OdFUvFh88g 2025-09-26 09:03:09 240 3,495.0000 XLON 05002050000064813-E0OdFUvFh8Dh 2025-09-26 09:03:09 360 3,495.0000 XLON 05002050000064813-E0OdFUvFh8Dj 2025-09-26 09:03:09 100 3,495.0000 XLON 05002050000064813-E0OdFUvFh8Dl 2025-09-26 09:03:09 200 3,495.0000 XLON 05002050000064813-E0OdFUvFh8Dn 2025-09-26 09:03:27 567 3,495.0000 XLON 07002070000064752-E0OdFUvFh8KQ 2025-09-26 09:06:33 124 3,502.0000 XLON 07002070000066671-E0OdFUvFhAr5 2025-09-26 09:06:33 270 3,502.0000 XLON 07002070000066671-E0OdFUvFhAr7 2025-09-26 09:06:33 188 3,502.0000 XLON 07002070000066671-E0OdFUvFhAr9 2025-09-26 09:06:33 402 3,502.0000 XLON 07002070000066671-E0OdFUvFhArB 2025-09-26 09:06:33 620 3,502.0000 XLON 07002070000066671-E0OdFUvFhArD 2025-09-26 09:06:33 294 3,502.0000 XLON 07002070000066671-E0OdFUvFhArF 2025-09-26 09:06:33 77 3,502.0000 XLON 07002070000066671-E0OdFUvFhArH 2025-09-26 09:06:33 172 3,502.0000 XLON 07002070000066671-E0OdFUvFhArJ 2025-09-26 09:06:36 496 3,502.0000 XLON 05002050000066817-E0OdFUvFhAwn 2025-09-26 09:07:35 213 3,501.0000 XLON 05002050000067145-E0OdFUvFhBS2 2025-09-26 09:08:01 1,400 3,502.0000 XLON 05002050000067499-E0OdFUvFhBjY 2025-09-26 09:08:01 146 3,502.0000 XLON 05002050000067499-E0OdFUvFhBje 2025-09-26 09:08:13 186 3,502.0000 XLON 07002070000067565-E0OdFUvFhBol 2025-09-26 09:08:13 64 3,502.0000 XLON 07002070000067565-E0OdFUvFhBon 2025-09-26 09:08:13 169 3,502.0000 XLON 07002070000067565-E0OdFUvFhBop 2025-09-26 09:10:16 578 3,504.0000 XLON 07002070000068363-E0OdFUvFhCxj 2025-09-26 09:10:19 530 3,503.0000 XLON 07002070000068050-E0OdFUvFhD0n 2025-09-26 09:11:50 405 3,511.0000 XLON 05002050000069241-E0OdFUvFhE28 2025-09-26 09:11:50 155 3,511.0000 XLON 05002050000069241-E0OdFUvFhE2A 2025-09-26 09:11:50 237 3,511.0000 XLON 05002050000069241-E0OdFUvFhE2C 2025-09-26 09:12:18 165 3,511.0000 XLON 07002070000069230-E0OdFUvFhEKL 2025-09-26 09:13:06 653 3,511.0000 XLON 05002050000069628-E0OdFUvFhEyD 2025-09-26 09:13:06 239 3,511.0000 XLON 07002070000069737-E0OdFUvFhEyF 2025-09-26 09:13:24 585 3,509.0000 XLON 05002050000068927-E0OdFUvFhFAE 2025-09-26 09:13:32 248 3,508.0000 XLON 07002070000070025-E0OdFUvFhFPc 2025-09-26 09:13:32 111 3,508.0000 XLON 07002070000070025-E0OdFUvFhFPe 2025-09-26 09:14:37 411 3,509.0000 XLON 05002050000070196-E0OdFUvFhG7X 2025-09-26 09:14:37 350 3,509.0000 XLON 05002050000070197-E0OdFUvFhG7Z 2025-09-26 09:14:37 371 3,510.0000 XLON 05002050000070467-E0OdFUvFhG5b 2025-09-26 09:14:37 13 3,510.0000 XLON 05002050000070467-E0OdFUvFhG55 2025-09-26 09:15:33 602 3,508.0000 XLON 05002050000070948-E0OdFUvFhGeq 2025-09-26 09:15:43 205 3,507.0000 XLON 07002070000070881-E0OdFUvFhGo2 2025-09-26 09:16:15 389 3,506.0000 XLON 07002070000070423-E0OdFUvFhH4s 2025-09-26 09:16:50 215 3,508.0000 XLON 07002070000071599-E0OdFUvFhHN3 2025-09-26 09:17:23 107 3,508.0000 XLON 07002070000071825-E0OdFUvFhHb9 2025-09-26 09:17:56 191 3,508.0000 XLON 05002050000072182-E0OdFUvFhHxt 2025-09-26 09:17:56 29 3,508.0000 XLON 05002050000072182-E0OdFUvFhHxv 2025-09-26 09:18:09 758 3,507.0000 XLON 05002050000071682-E0OdFUvFhI41 2025-09-26 09:19:03 223 3,507.0000 XLON 07002070000072567-E0OdFUvFhIbj 2025-09-26 09:19:03 135 3,507.0000 XLON 07002070000072567-E0OdFUvFhIbl 2025-09-26 09:19:04 859 3,506.0000 XLON 05002050000072411-E0OdFUvFhIcU 2025-09-26 09:20:10 627 3,506.0000 XLON 07002070000073097-E0OdFUvFhJOF 2025-09-26 09:20:10 762 3,505.0000 XLON 05002050000073198-E0OdFUvFhJOp 2025-09-26 09:23:02 578 3,503.0000 XLON 05002050000073961-E0OdFUvFhKIZ 2025-09-26 09:24:38 631 3,505.0000 XLON 05002050000074558-E0OdFUvFhLPj 2025-09-26 09:24:38 217 3,505.0000 XLON 07002070000074492-E0OdFUvFhLPl 2025-09-26 09:25:26 288 3,504.0000 XLON 07002070000074431-E0OdFUvFhM8c 2025-09-26 09:25:26 286 3,504.0000 XLON 07002070000075248-E0OdFUvFhM8e 2025-09-26 09:27:40 620 3,506.0000 XLON 05002050000076286-E0OdFUvFhNP8 2025-09-26 09:29:37 271 3,507.0000 XLON 07002070000077159-E0OdFUvFhOTm 2025-09-26 09:29:37 269 3,507.0000 XLON 07002070000077159-E0OdFUvFhOTo 2025-09-26 09:29:37 163 3,507.0000 XLON 07002070000077159-E0OdFUvFhOTq 2025-09-26 09:32:46 592 3,507.0000 XLON 07002070000077980-E0OdFUvFhQ2K 2025-09-26 09:33:08 5 3,507.0000 XLON 05002050000079039-E0OdFUvFhQ9p 2025-09-26 09:33:08 44 3,507.0000 XLON 05002050000079039-E0OdFUvFhQ9r 2025-09-26 09:33:28 295 3,507.0000 XLON 07002070000079057-E0OdFUvFhQIn 2025-09-26 09:33:28 159 3,507.0000 XLON 07002070000079057-E0OdFUvFhQIp 2025-09-26 09:33:32 186 3,507.0000 XLON 05002050000079221-E0OdFUvFhQLy 2025-09-26 09:33:35 10 3,506.0000 XLON 07002070000076907-E0OdFUvFhQMf 2025-09-26 09:33:35 105 3,507.0000 XLON 05002050000079221-E0OdFUvFhQMF 2025-09-26 09:33:35 221 3,507.0000 XLON 05002050000079221-E0OdFUvFhQMJ 2025-09-26 09:34:02 974 3,506.0000 XLON 07002070000076907-E0OdFUvFhQWB 2025-09-26 09:34:33 381 3,505.0000 XLON 05002050000078517-E0OdFUvFhQfa 2025-09-26 09:34:50 154 3,504.0000 XLON 07002070000079182-E0OdFUvFhQpR 2025-09-26 09:35:43 504 3,505.0000 XLON 05002050000080101-E0OdFUvFhR8C 2025-09-26 09:35:43 141 3,505.0000 XLON 05002050000080101-E0OdFUvFhR8E 2025-09-26 09:35:43 117 3,505.0000 XLON 05002050000080101-E0OdFUvFhR8G 2025-09-26 09:36:31 598 3,504.0000 XLON 05002050000079843-E0OdFUvFhRTj 2025-09-26 09:36:52 269 3,507.0000 XLON 05002050000080575-E0OdFUvFhRbR 2025-09-26 09:36:52 111 3,507.0000 XLON 05002050000080575-E0OdFUvFhRbT 2025-09-26 09:36:52 290 3,507.0000 XLON 05002050000080575-E0OdFUvFhRbV 2025-09-26 09:36:52 22 3,507.0000 XLON 05002050000080575-E0OdFUvFhRbX 2025-09-26 09:38:18 516 3,506.0000 XLON 07002070000080506-E0OdFUvFhSM7 2025-09-26 09:39:42 266 3,506.0000 XLON 05002050000081342-E0OdFUvFhSxU 2025-09-26 09:39:42 357 3,506.0000 XLON 05002050000081342-E0OdFUvFhSxW 2025-09-26 09:40:12 478 3,505.0000 XLON 05002050000081273-E0OdFUvFhTC0 2025-09-26 09:41:00 469 3,504.0000 XLON 05002050000080560-E0OdFUvFhTdb 2025-09-26 09:42:04 502 3,502.0000 XLON 07002070000081743-E0OdFUvFhUIl 2025-09-26 09:44:22 357 3,502.0000 XLON 05002050000083281-E0OdFUvFhUtA 2025-09-26 09:44:22 193 3,502.0000 XLON 05002050000083331-E0OdFUvFhUtC 2025-09-26 09:45:05 535 3,501.0000 XLON 05002050000082631-E0OdFUvFhVBT 2025-09-26 09:46:13 654 3,500.0000 XLON 05002050000084210-E0OdFUvFhVgH 2025-09-26 09:48:04 800 3,502.0000 XLON 05002050000085106-E0OdFUvFhWaA 2025-09-26 09:48:04 161 3,502.0000 XLON 05002050000085106-E0OdFUvFhWaC 2025-09-26 09:48:30 146 3,502.0000 XLON 07002070000085499-E0OdFUvFhWrv 2025-09-26 09:48:30 100 3,502.0000 XLON 07002070000085499-E0OdFUvFhWrx 2025-09-26 09:48:30 504 3,502.0000 XLON 07002070000085499-E0OdFUvFhWrz 2025-09-26 09:48:30 194 3,502.0000 XLON 07002070000085499-E0OdFUvFhWs1 2025-09-26 09:48:30 100 3,502.0000 XLON 07002070000085499-E0OdFUvFhWs3 2025-09-26 09:48:34 335 3,501.0000 XLON 05002050000084896-E0OdFUvFhWu1 2025-09-26 09:48:34 321 3,501.0000 XLON 07002070000084826-E0OdFUvFhWu3 2025-09-26 09:50:10 8 3,500.0000 XLON 05002050000086109-E0OdFUvFhXju 2025-09-26 09:50:10 185 3,500.0000 XLON 05002050000086109-E0OdFUvFhXjw 2025-09-26 09:50:39 288 3,499.0000 XLON 05002050000085598-E0OdFUvFhY48 2025-09-26 09:50:39 233 3,499.0000 XLON 07002070000086044-E0OdFUvFhY4C 2025-09-26 09:56:55 383 3,502.0000 XLON 05002050000088817-E0OdFUvFhayx 2025-09-26 09:56:55 175 3,502.0000 XLON 07002070000088752-E0OdFUvFhayz 2025-09-26 09:56:56 18 3,502.0000 XLON 05002050000089036-E0OdFUvFhb0Q 2025-09-26 09:56:56 870 3,502.0000 XLON 05002050000089036-E0OdFUvFhb0S 2025-09-26 09:56:57 414 3,502.0000 XLON 07002070000088991-E0OdFUvFhb1E 2025-09-26 09:56:57 326 3,502.0000 XLON 07002070000088991-E0OdFUvFhb1I 2025-09-26 09:56:58 683 3,502.0000 XLON 07002070000088997-E0OdFUvFhb23 2025-09-26 09:57:00 182 3,502.0000 XLON 07002070000089018-E0OdFUvFhb49 2025-09-26 09:58:21 900 3,504.0000 XLON 05002050000089635-E0OdFUvFhbl5 2025-09-26 09:58:21 127 3,504.0000 XLON 05002050000089635-E0OdFUvFhbl7 2025-09-26 09:58:47 818 3,504.0000 XLON 07002070000089642-E0OdFUvFhbsw 2025-09-26 09:58:51 859 3,503.0000 XLON 07002070000089538-E0OdFUvFhbuT 2025-09-26 10:00:43 763 3,505.0000 XLON 07002070000090429-E0OdFUvFhd9Y 2025-09-26 10:02:34 8 3,507.0000 XLON 07002070000091774-E0OdFUvFhebK 2025-09-26 10:02:34 272 3,507.0000 XLON 07002070000091774-E0OdFUvFhebM 2025-09-26 10:02:34 26 3,507.0000 XLON 07002070000091774-E0OdFUvFhebO 2025-09-26 10:02:39 481 3,506.0000 XLON 05002050000091523-E0OdFUvFheft 2025-09-26 10:02:39 232 3,506.0000 XLON 05002050000091523-E0OdFUvFhefv 2025-09-26 10:02:52 593 3,505.0000 XLON 07002070000091775-E0OdFUvFhenH 2025-09-26 10:04:19 882 3,508.0000 XLON 05002050000092600-E0OdFUvFhfgY 2025-09-26 10:04:56 634 3,507.0000 XLON 05002050000092301-E0OdFUvFhfzT 2025-09-26 10:05:43 46 3,508.0000 XLON 05002050000093261-E0OdFUvFhgXc 2025-09-26 10:05:43 546 3,508.0000 XLON 05002050000093261-E0OdFUvFhgXe 2025-09-26 10:07:41 386 3,509.0000 XLON 07002070000093683-E0OdFUvFhhJ8 2025-09-26 10:07:41 180 3,509.0000 XLON 07002070000093893-E0OdFUvFhhJA 2025-09-26 10:07:41 647 3,509.0000 XLON 07002070000093893-E0OdFUvFhhJC 2025-09-26 10:08:30 504 3,510.0000 XLON 05002050000094622-E0OdFUvFhhgh 2025-09-26 10:08:30 125 3,510.0000 XLON 05002050000094622-E0OdFUvFhhgj 2025-09-26 10:10:08 538 3,509.0000 XLON 07002070000094538-E0OdFUvFhiPz 2025-09-26 10:10:21 100 3,509.0000 XLON 07002070000095337-E0OdFUvFhiaK 2025-09-26 10:10:21 5 3,509.0000 XLON 07002070000095337-E0OdFUvFhiaM 2025-09-26 10:10:21 100 3,509.0000 XLON 07002070000095337-E0OdFUvFhiaO 2025-09-26 10:12:18 172 3,512.0000 XLON 05002050000096194-E0OdFUvFhjcY 2025-09-26 10:12:18 497 3,512.0000 XLON 07002070000096007-E0OdFUvFhjcW 2025-09-26 10:13:50 508 3,511.0000 XLON 05002050000095992-E0OdFUvFhk7H 2025-09-26 10:15:10 504 3,513.0000 XLON 07002070000097517-E0OdFUvFhkjp 2025-09-26 10:15:10 167 3,513.0000 XLON 07002070000097517-E0OdFUvFhkjr 2025-09-26 10:15:10 269 3,513.0000 XLON 07002070000097517-E0OdFUvFhkjt 2025-09-26 10:16:04 85 3,513.0000 XLON 05002050000097669-E0OdFUvFhlC5 2025-09-26 10:16:04 347 3,513.0000 XLON 07002070000097646-E0OdFUvFhlC3 2025-09-26 10:16:04 240 3,513.0000 XLON 05002050000097669-E0OdFUvFhlCI 2025-09-26 10:16:18 210 3,512.0000 XLON 05002050000097685-E0OdFUvFhlN7 2025-09-26 10:16:24 29 3,511.0000 XLON 05002050000095992-E0OdFUvFhlPp 2025-09-26 10:16:24 110 3,511.0000 XLON 07002070000096824-E0OdFUvFhlPr 2025-09-26 10:16:24 315 3,511.0000 XLON 05002050000097043-E0OdFUvFhlPv 2025-09-26 10:16:24 109 3,511.0000 XLON 07002070000096824-E0OdFUvFhlPt 2025-09-26 10:17:43 617 3,511.0000 XLON 05002050000098147-E0OdFUvFhlwH 2025-09-26 10:17:43 617 3,511.0000 XLON 07002070000098114-E0OdFUvFhlwF 2025-09-26 10:18:55 501 3,509.0000 XLON 07002070000098673-E0OdFUvFhmL0 2025-09-26 10:20:44 12 3,509.0000 XLON 07002070000099494-E0OdFUvFhmsB 2025-09-26 10:20:44 100 3,509.0000 XLON 07002070000099494-E0OdFUvFhmsD 2025-09-26 10:20:44 535 3,509.0000 XLON 07002070000099494-E0OdFUvFhmsF 2025-09-26 10:21:05 701 3,508.0000 XLON 05002050000098702-E0OdFUvFhn1l 2025-09-26 10:21:50 504 3,508.0000 XLON 07002070000099964-E0OdFUvFhnYt 2025-09-26 10:21:50 100 3,508.0000 XLON 07002070000099964-E0OdFUvFhnYv 2025-09-26 10:21:50 100 3,508.0000 XLON 07002070000099964-E0OdFUvFhnYx 2025-09-26 10:21:50 54 3,508.0000 XLON 07002070000099964-E0OdFUvFhnYz 2025-09-26 10:22:51 265 3,507.0000 XLON 05002050000099961-E0OdFUvFhnz7 2025-09-26 10:25:09 586 3,505.0000 XLON 07002070000100610-E0OdFUvFhpHk 2025-09-26 10:25:44 198 3,505.0000 XLON 05002050000101381-E0OdFUvFhpUu 2025-09-26 10:26:59 435 3,503.0000 XLON 05002050000100579-E0OdFUvFhpos 2025-09-26 10:26:59 268 3,503.0000 XLON 07002070000101865-E0OdFUvFhpou 2025-09-26 10:26:59 209 3,504.0000 XLON 07002070000100357-E0OdFUvFhpnH 2025-09-26 10:26:59 419 3,504.0000 XLON 07002070000101224-E0OdFUvFhpnJ 2025-09-26 10:29:31 623 3,507.0000 XLON 07002070000102804-E0OdFUvFhr8G 2025-09-26 10:31:05 684 3,505.0000 XLON 07002070000102495-E0OdFUvFhreo 2025-09-26 10:31:05 685 3,506.0000 XLON 07002070000102681-E0OdFUvFhrdE 2025-09-26 10:32:42 631 3,505.0000 XLON 05002050000103704-E0OdFUvFhsRk 2025-09-26 10:32:42 13 3,505.0000 XLON 07002070000103739-E0OdFUvFhsRm 2025-09-26 10:32:42 561 3,505.0000 XLON 07002070000103739-E0OdFUvFhsRo 2025-09-26 10:34:58 539 3,507.0000 XLON 05002050000104622-E0OdFUvFhtDk 2025-09-26 10:37:23 590 3,507.0000 XLON 07002070000105256-E0OdFUvFhtyz 2025-09-26 10:37:24 58 3,507.0000 XLON 07002070000105998-E0OdFUvFhu1T 2025-09-26 10:37:24 49 3,507.0000 XLON 07002070000105998-E0OdFUvFhu1V 2025-09-26 10:39:20 474 3,508.0000 XLON 05002050000106680-E0OdFUvFhuhf 2025-09-26 10:39:20 269 3,508.0000 XLON 05002050000106680-E0OdFUvFhuhh 2025-09-26 10:39:20 267 3,508.0000 XLON 05002050000106680-E0OdFUvFhuhj 2025-09-26 10:39:24 646 3,507.0000 XLON 07002070000106392-E0OdFUvFhuig 2025-09-26 10:41:10 922 3,504.0000 XLON 07002070000107328-E0OdFUvFhvXv 2025-09-26 10:41:10 998 3,505.0000 XLON 05002050000107301-E0OdFUvFhvX1 2025-09-26 10:41:10 637 3,506.0000 XLON 07002070000106704-E0OdFUvFhvW5 2025-09-26 10:42:45 319 3,503.0000 XLON 07002070000107938-E0OdFUvFhwTj 2025-09-26 10:42:45 284 3,503.0000 XLON 07002070000107938-E0OdFUvFhwTl 2025-09-26 10:42:45 603 3,504.0000 XLON 05002050000107915-E0OdFUvFhwSQ 2025-09-26 10:42:56 464 3,502.0000 XLON 05002050000107916-E0OdFUvFhwq9 2025-09-26 10:44:25 289 3,501.0000 XLON 07002070000108401-E0OdFUvFhxq7 2025-09-26 10:45:20 265 3,501.0000 XLON 07002070000109079-E0OdFUvFhyDC 2025-09-26 10:45:20 85 3,501.0000 XLON 07002070000109079-E0OdFUvFhyDG 2025-09-26 10:47:36 7 3,502.0000 XLON 05002050000109880-E0OdFUvFhzSY 2025-09-26 10:48:29 366 3,502.0000 XLON 05002050000109880-E0OdFUvFhzqY 2025-09-26 10:48:29 167 3,502.0000 XLON 07002070000109918-E0OdFUvFhzqa 2025-09-26 10:49:03 143 3,502.0000 XLON 07002070000110623-E0OdFUvFi04d 2025-09-26 10:49:03 191 3,502.0000 XLON 07002070000110623-E0OdFUvFi04f 2025-09-26 10:49:54 860 3,501.0000 XLON 05002050000109671-E0OdFUvFi0NQ 2025-09-26 10:50:10 144 3,501.0000 XLON 07002070000111031-E0OdFUvFi0SD 2025-09-26 10:51:16 536 3,501.0000 XLON 07002070000111561-E0OdFUvFi0oT 2025-09-26 10:52:23 9 3,501.0000 XLON 05002050000112046-E0OdFUvFi1FZ 2025-09-26 10:52:23 5 3,501.0000 XLON 05002050000112046-E0OdFUvFi1Fb 2025-09-26 10:53:29 135 3,501.0000 XLON 05002050000112515-E0OdFUvFi1Wm 2025-09-26 10:53:29 374 3,501.0000 XLON 05002050000112515-E0OdFUvFi1Wo 2025-09-26 10:53:51 580 3,500.0000 XLON 05002050000110980-E0OdFUvFi1fK 2025-09-26 10:56:16 10 3,501.0000 XLON 07002070000113669-E0OdFUvFi2dL 2025-09-26 10:56:57 146 3,501.0000 XLON 07002070000113932-E0OdFUvFi2nB 2025-09-26 10:56:57 504 3,501.0000 XLON 07002070000113932-E0OdFUvFi2nD 2025-09-26 10:56:57 100 3,501.0000 XLON 07002070000113932-E0OdFUvFi2nF 2025-09-26 10:56:57 12 3,501.0000 XLON 07002070000113932-E0OdFUvFi2nH 2025-09-26 10:58:04 182 3,500.0000 XLON 05002050000112834-E0OdFUvFi3GB 2025-09-26 10:58:04 616 3,500.0000 XLON 07002070000113176-E0OdFUvFi3GD 2025-09-26 10:58:06 242 3,499.0000 XLON 07002070000111888-E0OdFUvFi3Hd 2025-09-26 10:59:05 624 3,499.0000 XLON 05002050000114342-E0OdFUvFi3Xw 2025-09-26 10:59:08 45 3,498.0000 XLON 07002070000113933-E0OdFUvFi3aN 2025-09-26 10:59:10 301 3,498.0000 XLON 07002070000113933-E0OdFUvFi3c8 2025-09-26 10:59:53 14 3,497.0000 XLON 05002050000114233-E0OdFUvFi3yY 2025-09-26 10:59:53 936 3,497.0000 XLON 07002070000114418-E0OdFUvFi3ya 2025-09-26 10:59:53 165 3,497.0000 XLON 05002050000114233-E0OdFUvFi3yP 2025-09-26 11:00:10 146 3,497.0000 XLON 07002070000115136-E0OdFUvFi4Gq 2025-09-26 11:00:10 5 3,497.0000 XLON 07002070000115136-E0OdFUvFi4Gs 2025-09-26 11:00:47 256 3,497.0000 XLON 05002050000115115-E0OdFUvFi4ay 2025-09-26 11:01:13 225 3,497.0000 XLON 05002050000115115-E0OdFUvFi4jW 2025-09-26 11:02:00 170 3,496.0000 XLON 05002050000115080-E0OdFUvFi53p 2025-09-26 11:02:00 407 3,496.0000 XLON 07002070000114816-E0OdFUvFi53n 2025-09-26 11:02:00 11 3,496.0000 XLON 05002050000115080-E0OdFUvFi53v 2025-09-26 11:05:06 1,044 3,496.0000 XLON 05002050000116692-E0OdFUvFi6d7 2025-09-26 11:05:16 588 3,495.0000 XLON 07002070000115173-E0OdFUvFi6im 2025-09-26 11:05:16 836 3,496.0000 XLON 05002050000117565-E0OdFUvFi6i5 2025-09-26 11:06:52 398 3,497.0000 XLON 07002070000118299-E0OdFUvFi79f 2025-09-26 11:06:52 100 3,497.0000 XLON 07002070000118299-E0OdFUvFi79h 2025-09-26 11:10:14 710 3,499.0000 XLON 05002050000119621-E0OdFUvFi8r0 2025-09-26 11:10:14 118 3,499.0000 XLON 05002050000119721-E0OdFUvFi8r4 2025-09-26 11:10:14 152 3,499.0000 XLON 05002050000119721-E0OdFUvFi8rA 2025-09-26 11:10:29 633 3,498.0000 XLON 05002050000119344-E0OdFUvFi8yk 2025-09-26 11:11:35 184 3,499.0000 XLON 05002050000120355-E0OdFUvFi9ak 2025-09-26 11:11:50 554 3,499.0000 XLON 07002070000120529-E0OdFUvFi9iQ 2025-09-26 11:11:55 382 3,499.0000 XLON 07002070000120529-E0OdFUvFi9l9 2025-09-26 11:15:05 793 3,498.0000 XLON 07002070000121242-E0OdFUvFiB2x 2025-09-26 11:15:15 490 3,497.0000 XLON 05002050000118662-E0OdFUvFiB7G 2025-09-26 11:15:15 106 3,497.0000 XLON 05002050000118662-E0OdFUvFiB7I 2025-09-26 11:15:15 387 3,497.0000 XLON 05002050000120477-E0OdFUvFiB7K 2025-09-26 11:15:15 299 3,497.0000 XLON 05002050000120477-E0OdFUvFiB7N 2025-09-26 11:18:22 206 3,495.0000 XLON 05002050000123045-E0OdFUvFiCJt 2025-09-26 11:18:22 453 3,495.0000 XLON 05002050000123045-E0OdFUvFiCJx 2025-09-26 11:20:01 271 3,494.0000 XLON 07002070000123084-E0OdFUvFiD1F 2025-09-26 11:20:01 660 3,495.0000 XLON 05002050000123708-E0OdFUvFiD0N 2025-09-26 11:20:07 443 3,494.0000 XLON 07002070000123084-E0OdFUvFiD79 2025-09-26 11:23:22 277 3,497.0000 XLON 05002050000124982-E0OdFUvFiETF 2025-09-26 11:23:30 218 3,496.0000 XLON 05002050000124584-E0OdFUvFiEX4 2025-09-26 11:23:30 622 3,496.0000 XLON 07002070000124427-E0OdFUvFiEX0 2025-09-26 11:23:30 255 3,496.0000 XLON 07002070000124648-E0OdFUvFiEX2 2025-09-26 11:23:30 241 3,497.0000 XLON 05002050000124982-E0OdFUvFiEWB 2025-09-26 11:23:30 205 3,497.0000 XLON 05002050000125173-E0OdFUvFiEWF 2025-09-26 11:23:35 470 3,495.0000 XLON 07002070000125234-E0OdFUvFiEaG 2025-09-26 11:29:00 626 3,504.0000 XLON 05002050000127517-E0OdFUvFiGn6 2025-09-26 11:29:33 194 3,504.0000 XLON 07002070000127748-E0OdFUvFiGzZ 2025-09-26 11:29:34 121 3,504.0000 XLON 05002050000127756-E0OdFUvFiH00 2025-09-26 11:29:34 629 3,504.0000 XLON 05002050000127756-E0OdFUvFiGzy 2025-09-26 11:33:08 269 3,506.0000 XLON 05002050000129446-E0OdFUvFiIec 2025-09-26 11:33:08 100 3,506.0000 XLON 05002050000129446-E0OdFUvFiIee 2025-09-26 11:33:08 100 3,506.0000 XLON 05002050000129446-E0OdFUvFiIeg 2025-09-26 11:33:10 504 3,506.0000 XLON 07002070000129491-E0OdFUvFiIg3 2025-09-26 11:33:10 153 3,506.0000 XLON 07002070000129491-E0OdFUvFiIg5 2025-09-26 11:33:10 230 3,506.0000 XLON 07002070000129491-E0OdFUvFiIg7 2025-09-26 11:34:49 1,047 3,505.0000 XLON 05002050000130083-E0OdFUvFiJQS 2025-09-26 11:35:23 522 3,504.0000 XLON 05002050000129093-E0OdFUvFiJlm 2025-09-26 11:36:29 504 3,504.0000 XLON 05002050000130815-E0OdFUvFiK7j 2025-09-26 11:36:29 20 3,504.0000 XLON 05002050000130815-E0OdFUvFiK7l 2025-09-26 11:36:29 152 3,504.0000 XLON 05002050000130815-E0OdFUvFiK7n 2025-09-26 11:36:29 878 3,503.0000 XLON 05002050000129882-E0OdFUvFiK8A 2025-09-26 11:36:29 276 3,503.0000 XLON 07002070000130106-E0OdFUvFiK86 2025-09-26 11:38:44 764 3,502.0000 XLON 07002070000131348-E0OdFUvFiLDj 2025-09-26 11:40:00 560 3,501.0000 XLON 05002050000130838-E0OdFUvFiLd7 2025-09-26 11:40:06 589 3,500.0000 XLON 05002050000131618-E0OdFUvFiLii 2025-09-26 11:40:26 868 3,499.0000 XLON 07002070000132020-E0OdFUvFiLuw 2025-09-26 11:44:10 473 3,500.0000 XLON 05002050000133064-E0OdFUvFiNHz 2025-09-26 11:44:10 162 3,500.0000 XLON 07002070000133371-E0OdFUvFiNI1 2025-09-26 11:44:10 171 3,500.0000 XLON 07002070000133841-E0OdFUvFiNI9 2025-09-26 11:45:41 827 3,501.0000 XLON 05002050000134071-E0OdFUvFiNr7 2025-09-26 11:46:35 520 3,499.0000 XLON 05002050000132569-E0OdFUvFiOP2 2025-09-26 11:46:35 169 3,499.0000 XLON 05002050000133768-E0OdFUvFiOP4 2025-09-26 11:46:35 635 3,500.0000 XLON 07002070000134078-E0OdFUvFiONz 2025-09-26 11:46:41 635 3,498.0000 XLON 07002070000134685-E0OdFUvFiOTG 2025-09-26 11:49:00 311 3,498.0000 XLON 05002050000135678-E0OdFUvFiPVm 2025-09-26 11:49:33 217 3,498.0000 XLON 07002070000135919-E0OdFUvFiPg7 2025-09-26 11:49:34 107 3,498.0000 XLON 05002050000135860-E0OdFUvFiPgD 2025-09-26 11:50:11 577 3,498.0000 XLON 05002050000136008-E0OdFUvFiQ5w 2025-09-26 11:51:14 333 3,498.0000 XLON 05002050000136628-E0OdFUvFiQnn 2025-09-26 11:51:40 395 3,499.0000 XLON 05002050000136783-E0OdFUvFiR1K 2025-09-26 11:52:57 508 3,497.0000 XLON 07002070000135357-E0OdFUvFiReU 2025-09-26 11:52:57 822 3,498.0000 XLON 05002050000137326-E0OdFUvFiRdt 2025-09-26 11:53:57 307 3,496.0000 XLON 05002050000135300-E0OdFUvFiSCL 2025-09-26 11:55:08 236 3,496.0000 XLON 05002050000138095-E0OdFUvFiSsr 2025-09-26 11:55:16 461 3,496.0000 XLON 05002050000138095-E0OdFUvFiSvq 2025-09-26 11:56:42 506 3,495.0000 XLON 07002070000138119-E0OdFUvFiTbY 2025-09-26 11:56:42 84 3,495.0000 XLON 07002070000138119-E0OdFUvFiTbb 2025-09-26 11:57:50 252 3,494.0000 XLON 07002070000137713-E0OdFUvFiU2g 2025-09-26 11:57:50 11 3,494.0000 XLON 05002050000138087-E0OdFUvFiU2i 2025-09-26 11:58:00 261 3,494.0000 XLON 07002070000139526-E0OdFUvFiU6m 2025-09-26 11:58:00 146 3,494.0000 XLON 05002050000138087-E0OdFUvFiU6W 2025-09-26 11:58:00 44 3,494.0000 XLON 07002070000139526-E0OdFUvFiU6c 2025-09-26 11:58:00 220 3,494.0000 XLON 05002050000138791-E0OdFUvFiU6Y 2025-09-26 11:58:59 557 3,493.0000 XLON 07002070000139079-E0OdFUvFiUMS 2025-09-26 11:58:59 632 3,492.0000 XLON 05002050000139520-E0OdFUvFiUMu 2025-09-26 11:59:47 491 3,490.0000 XLON 05002050000140077-E0OdFUvFiUqT 2025-09-26 12:00:10 253 3,489.0000 XLON 07002070000140134-E0OdFUvFiVKH 2025-09-26 12:00:10 327 3,489.0000 XLON 07002070000140134-E0OdFUvFiVKL 2025-09-26 12:01:15 212 3,485.0000 XLON 07002070000141118-E0OdFUvFiW8S 2025-09-26 12:01:15 645 3,486.0000 XLON 05002050000141063-E0OdFUvFiW7W 2025-09-26 12:01:16 267 3,484.0000 XLON 05002050000140840-E0OdFUvFiWAI 2025-09-26 12:01:16 430 3,484.0000 XLON 05002050000141064-E0OdFUvFiWAK 2025-09-26 12:04:36 618 3,486.0000 XLON 05002050000142490-E0OdFUvFiXzU 2025-09-26 12:07:22 702 3,486.0000 XLON 05002050000143330-E0OdFUvFiZBZ 2025-09-26 12:07:22 878 3,487.0000 XLON 05002050000143557-E0OdFUvFiZAn 2025-09-26 12:07:23 476 3,485.0000 XLON 07002070000142351-E0OdFUvFiZEB 2025-09-26 12:08:28 474 3,484.0000 XLON 05002050000144096-E0OdFUvFiZqA 2025-09-26 12:11:14 220 3,487.0000 XLON 05002050000145261-E0OdFUvFibQS 2025-09-26 12:11:14 85 3,487.0000 XLON 05002050000145261-E0OdFUvFibQU 2025-09-26 12:11:14 269 3,487.0000 XLON 05002050000145261-E0OdFUvFibQW 2025-09-26 12:11:14 172 3,487.0000 XLON 05002050000145261-E0OdFUvFibQY 2025-09-26 12:11:14 103 3,487.0000 XLON 05002050000145261-E0OdFUvFibQa 2025-09-26 12:11:35 508 3,486.0000 XLON 07002070000144607-E0OdFUvFibmd 2025-09-26 12:14:01 581 3,486.0000 XLON 05002050000146227-E0OdFUvFics8 2025-09-26 12:14:08 860 3,485.0000 XLON 07002070000146120-E0OdFUvFicv7 2025-09-26 12:16:51 660 3,489.0000 XLON 05002050000147824-E0OdFUvFieG1 2025-09-26 12:16:51 232 3,489.0000 XLON 05002050000147824-E0OdFUvFieFW 2025-09-26 12:16:51 53 3,489.0000 XLON 05002050000147824-E0OdFUvFieFQ 2025-09-26 12:18:20 682 3,492.0000 XLON 07002070000148406-E0OdFUvFifHd 2025-09-26 12:19:49 963 3,491.0000 XLON 07002070000149175-E0OdFUvFiftD 2025-09-26 12:20:09 405 3,490.0000 XLON 05002050000148001-E0OdFUvFig8n 2025-09-26 12:20:09 465 3,490.0000 XLON 05002050000148165-E0OdFUvFig8p 2025-09-26 12:20:09 106 3,490.0000 XLON 05002050000148165-E0OdFUvFig8r 2025-09-26 12:20:09 311 3,490.0000 XLON 05002050000148297-E0OdFUvFig8t 2025-09-26 12:23:28 541 3,493.0000 XLON 05002050000150680-E0OdFUvFihZv 2025-09-26 12:23:28 173 3,493.0000 XLON 05002050000150696-E0OdFUvFihZz 2025-09-26 12:23:55 541 3,492.0000 XLON 05002050000150405-E0OdFUvFihky 2025-09-26 12:25:21 72 3,491.0000 XLON 05002050000149908-E0OdFUvFiiVD 2025-09-26 12:25:21 420 3,491.0000 XLON 05002050000149908-E0OdFUvFiiVF 2025-09-26 12:25:21 218 3,491.0000 XLON 07002070000151640-E0OdFUvFiiVJ 2025-09-26 12:26:25 482 3,490.0000 XLON 05002050000151523-E0OdFUvFiitc 2025-09-26 12:26:25 227 3,490.0000 XLON 05002050000152196-E0OdFUvFiite 2025-09-26 12:29:35 689 3,490.0000 XLON 05002050000152821-E0OdFUvFik8B 2025-09-26 12:30:08 46 3,490.0000 XLON 05002050000154095-E0OdFUvFikQ2 2025-09-26 12:30:08 365 3,490.0000 XLON 05002050000154095-E0OdFUvFikQ4 2025-09-26 12:31:14 672 3,490.0000 XLON 05002050000158088-E0OdFUvFilTS 2025-09-26 12:31:33 764 3,489.0000 XLON 07002070000151641-E0OdFUvFiljr 2025-09-26 12:32:30 275 3,488.0000 XLON 07002070000152534-E0OdFUvFimkv 2025-09-26 12:32:32 357 3,488.0000 XLON 07002070000152534-E0OdFUvFimsA 2025-09-26 12:33:56 246 3,488.0000 XLON 05002050000159962-E0OdFUvFio0x 2025-09-26 12:33:56 422 3,488.0000 XLON 05002050000159962-E0OdFUvFio10 2025-09-26 12:35:18 196 3,492.0000 XLON 05002050000161938-E0OdFUvFipU0 2025-09-26 12:35:18 63 3,492.0000 XLON 05002050000161938-E0OdFUvFipU2 2025-09-26 12:35:18 375 3,492.0000 XLON 05002050000161938-E0OdFUvFipU4 2025-09-26 12:35:28 364 3,493.0000 XLON 07002070000162158-E0OdFUvFipgV 2025-09-26 12:36:48 44 3,494.0000 XLON 05002050000162931-E0OdFUvFiqYN 2025-09-26 12:36:48 60 3,494.0000 XLON 05002050000162931-E0OdFUvFiqYP 2025-09-26 12:36:48 178 3,494.0000 XLON 05002050000162931-E0OdFUvFiqYR 2025-09-26 12:37:58 1,141 3,495.0000 XLON 07002070000163740-E0OdFUvFirbE 2025-09-26 12:37:58 364 3,495.0000 XLON 07002070000164103-E0OdFUvFirbI 2025-09-26 12:38:44 190 3,494.0000 XLON 05002050000163993-E0OdFUvFisL5 2025-09-26 12:38:44 190 3,494.0000 XLON 07002070000164135-E0OdFUvFisL7 2025-09-26 12:39:37 504 3,497.0000 XLON 05002050000165368-E0OdFUvFitDC 2025-09-26 12:39:37 180 3,497.0000 XLON 05002050000165368-E0OdFUvFitDE 2025-09-26 12:40:11 446 3,497.0000 XLON 07002070000165828-E0OdFUvFitZa 2025-09-26 12:40:44 461 3,496.0000 XLON 05002050000165097-E0OdFUvFitzs 2025-09-26 12:40:44 207 3,496.0000 XLON 07002070000165227-E0OdFUvFitzu 2025-09-26 12:41:51 868 3,497.0000 XLON 07002070000166858-E0OdFUvFiurV 2025-09-26 12:44:18 426 3,498.0000 XLON 05002050000168079-E0OdFUvFiwon 2025-09-26 12:44:18 185 3,498.0000 XLON 05002050000168079-E0OdFUvFiwop 2025-09-26 12:44:25 872 3,497.0000 XLON 05002050000167336-E0OdFUvFiwve 2025-09-26 12:44:32 595 3,496.0000 XLON 07002070000168196-E0OdFUvFix33 2025-09-26 12:45:11 696 3,495.0000 XLON 05002050000168263-E0OdFUvFixhI 2025-09-26 12:46:09 598 3,493.0000 XLON 07002070000168372-E0OdFUvFiyJ8 2025-09-26 12:46:09 760 3,493.0000 XLON 07002070000168390-E0OdFUvFiyJA 2025-09-26 12:46:55 643 3,492.0000 XLON 07002070000169467-E0OdFUvFiyr1 2025-09-26 12:47:54 673 3,493.0000 XLON 07002070000170416-E0OdFUvFizRB 2025-09-26 12:49:26 459 3,491.0000 XLON 05002050000169349-E0OdFUvFj0BP 2025-09-26 12:50:38 679 3,492.0000 XLON 07002070000171304-E0OdFUvFj0vy 2025-09-26 12:50:38 623 3,492.0000 XLON 07002070000171305-E0OdFUvFj0w0 2025-09-26 12:52:22 750 3,491.0000 XLON 07002070000172198-E0OdFUvFj1XZ 2025-09-26 12:53:58 679 3,495.0000 XLON 05002050000173572-E0OdFUvFj2XQ 2025-09-26 12:54:29 864 3,494.0000 XLON 05002050000173290-E0OdFUvFj2oy 2025-09-26 12:55:00 744 3,494.0000 XLON 05002050000174146-E0OdFUvFj3DQ 2025-09-26 12:55:17 287 3,493.0000 XLON 05002050000174018-E0OdFUvFj3Mk 2025-09-26 12:55:17 370 3,493.0000 XLON 07002070000173668-E0OdFUvFj3Mg 2025-09-26 12:56:55 759 3,492.0000 XLON 07002070000175248-E0OdFUvFj45P 2025-09-26 12:57:54 106 3,494.0000 XLON 05002050000175624-E0OdFUvFj4bO 2025-09-26 12:57:54 33 3,494.0000 XLON 05002050000175624-E0OdFUvFj4bQ 2025-09-26 12:57:54 188 3,494.0000 XLON 05002050000175624-E0OdFUvFj4bS 2025-09-26 12:59:05 364 3,496.0000 XLON 07002070000176321-E0OdFUvFj5I1 2025-09-26 12:59:30 280 3,495.0000 XLON 07002070000175971-E0OdFUvFj5Uy 2025-09-26 12:59:30 323 3,495.0000 XLON 07002070000176017-E0OdFUvFj5V0 2025-09-26 13:00:42 695 3,496.0000 XLON 07002070000177214-E0OdFUvFj6R6 2025-09-26 13:01:54 371 3,500.0000 XLON 07002070000178130-E0OdFUvFj7J7 2025-09-26 13:01:54 274 3,500.0000 XLON 07002070000178130-E0OdFUvFj7JJ 2025-09-26 13:02:44 392 3,499.0000 XLON 05002050000178024-E0OdFUvFj7cx 2025-09-26 13:02:44 191 3,499.0000 XLON 05002050000178025-E0OdFUvFj7cz 2025-09-26 13:02:52 5 3,498.0000 XLON 07002070000178131-E0OdFUvFj7hb 2025-09-26 13:02:52 575 3,498.0000 XLON 07002070000178131-E0OdFUvFj7hd 2025-09-26 13:03:18 582 3,496.0000 XLON 07002070000178840-E0OdFUvFj84H 2025-09-26 13:03:18 234 3,496.0000 XLON 07002070000178840-E0OdFUvFj848 2025-09-26 13:03:18 706 3,497.0000 XLON 07002070000179036-E0OdFUvFj831 2025-09-26 13:05:02 662 3,494.0000 XLON 05002050000179667-E0OdFUvFj9M8 2025-09-26 13:05:39 364 3,493.0000 XLON 07002070000179074-E0OdFUvFj9vq 2025-09-26 13:05:39 207 3,493.0000 XLON 07002070000179768-E0OdFUvFj9vs 2025-09-26 13:07:36 550 3,496.0000 XLON 07002070000180827-E0OdFUvFjBru 2025-09-26 13:07:36 660 3,497.0000 XLON 07002070000181011-E0OdFUvFjBrB 2025-09-26 13:08:27 393 3,498.0000 XLON 05002050000181522-E0OdFUvFjCPo 2025-09-26 13:08:27 212 3,498.0000 XLON 05002050000181522-E0OdFUvFjCPq 2025-09-26 13:10:24 402 3,498.0000 XLON 05002050000182103-E0OdFUvFjDYH 2025-09-26 13:11:16 164 3,498.0000 XLON 05002050000182103-E0OdFUvFjE6v 2025-09-26 13:11:16 239 3,498.0000 XLON 05002050000182103-E0OdFUvFjE70 2025-09-26 13:11:16 429 3,498.0000 XLON 07002070000183026-E0OdFUvFjE76 2025-09-26 13:11:17 605 3,497.0000 XLON 07002070000181407-E0OdFUvFjE9K 2025-09-26 13:13:08 341 3,497.0000 XLON 05002050000182958-E0OdFUvFjFFk 2025-09-26 13:13:08 535 3,497.0000 XLON 05002050000183924-E0OdFUvFjFFq 2025-09-26 13:13:13 282 3,496.0000 XLON 07002070000183027-E0OdFUvFjFKh 2025-09-26 13:13:13 202 3,496.0000 XLON 07002070000184014-E0OdFUvFjFKj 2025-09-26 13:15:00 1,023 3,495.0000 XLON 05002050000183925-E0OdFUvFjG4c 2025-09-26 13:15:40 390 3,494.0000 XLON 05002050000184742-E0OdFUvFjGd3 2025-09-26 13:15:40 188 3,494.0000 XLON 05002050000184742-E0OdFUvFjGd5 2025-09-26 13:17:45 650 3,494.0000 XLON 07002070000186167-E0OdFUvFjI2x 2025-09-26 13:17:46 659 3,493.0000 XLON 05002050000186009-E0OdFUvFjIBS 2025-09-26 13:19:22 700 3,495.0000 XLON 05002050000187367-E0OdFUvFjJ8B 2025-09-26 13:19:55 94 3,495.0000 XLON 05002050000187464-E0OdFUvFjJNz 2025-09-26 13:19:55 896 3,495.0000 XLON 05002050000187464-E0OdFUvFjJO1 2025-09-26 13:22:49 13 3,495.0000 XLON 05002050000188974-E0OdFUvFjKsJ 2025-09-26 13:22:49 266 3,495.0000 XLON 05002050000188974-E0OdFUvFjKsL 2025-09-26 13:22:49 100 3,495.0000 XLON 05002050000188974-E0OdFUvFjKsN 2025-09-26 13:22:49 100 3,495.0000 XLON 05002050000188974-E0OdFUvFjKsP 2025-09-26 13:22:49 221 3,495.0000 XLON 05002050000188974-E0OdFUvFjKsR 2025-09-26 13:22:54 202 3,495.0000 XLON 05002050000189022-E0OdFUvFjKuW 2025-09-26 13:22:54 242 3,495.0000 XLON 05002050000189022-E0OdFUvFjKuO 2025-09-26 13:22:57 422 3,495.0000 XLON 05002050000189022-E0OdFUvFjKvt 2025-09-26 13:22:57 440 3,495.0000 XLON 05002050000189022-E0OdFUvFjKvv 2025-09-26 13:23:07 782 3,494.0000 XLON 07002070000188864-E0OdFUvFjL5h 2025-09-26 13:24:34 28 3,496.0000 XLON 05002050000189993-E0OdFUvFjM0N 2025-09-26 13:24:34 216 3,496.0000 XLON 05002050000189993-E0OdFUvFjM0P 2025-09-26 13:24:36 59 3,496.0000 XLON 05002050000190015-E0OdFUvFjM1s 2025-09-26 13:24:36 569 3,496.0000 XLON 05002050000190015-E0OdFUvFjM1u 2025-09-26 13:25:42 176 3,496.0000 XLON 05002050000190256-E0OdFUvFjMjg 2025-09-26 13:26:14 630 3,496.0000 XLON 05002050000191105-E0OdFUvFjMxv 2025-09-26 13:26:14 3 3,496.0000 XLON 05002050000191105-E0OdFUvFjMxx 2025-09-26 13:26:14 161 3,496.0000 XLON 05002050000191105-E0OdFUvFjMxz 2025-09-26 13:26:14 400 3,496.0000 XLON 05002050000191105-E0OdFUvFjMy1 2025-09-26 13:27:40 173 3,496.0000 XLON 07002070000191517-E0OdFUvFjNh4 2025-09-26 13:27:40 236 3,496.0000 XLON 07002070000191517-E0OdFUvFjNh6 2025-09-26 13:27:54 630 3,496.0000 XLON 05002050000192037-E0OdFUvFjNuV 2025-09-26 13:27:54 5 3,496.0000 XLON 05002050000192037-E0OdFUvFjNuX 2025-09-26 13:27:54 100 3,496.0000 XLON 05002050000192037-E0OdFUvFjNuZ 2025-09-26 13:27:54 171 3,496.0000 XLON 05002050000192037-E0OdFUvFjNub 2025-09-26 13:27:54 216 3,496.0000 XLON 05002050000192037-E0OdFUvFjNud 2025-09-26 13:27:58 347 3,494.0000 XLON 05002050000190650-E0OdFUvFjO0C 2025-09-26 13:27:58 234 3,495.0000 XLON 05002050000189628-E0OdFUvFjNyy 2025-09-26 13:27:58 283 3,495.0000 XLON 07002070000190119-E0OdFUvFjNz2 2025-09-26 13:27:58 150 3,495.0000 XLON 07002070000190119-E0OdFUvFjNz4 2025-09-26 13:27:58 624 3,495.0000 XLON 07002070000190401-E0OdFUvFjNz6 2025-09-26 13:29:58 827 3,493.0000 XLON 05002050000192074-E0OdFUvFjPUW 2025-09-26 13:29:58 472 3,493.0000 XLON 07002070000193398-E0OdFUvFjPUe 2025-09-26 13:30:01 359 3,492.0000 XLON 05002050000193272-E0OdFUvFjPjE 2025-09-26 13:30:01 640 3,492.0000 XLON 07002070000192651-E0OdFUvFjPjC 2025-09-26 13:30:01 322 3,492.0000 XLON 05002050000193272-E0OdFUvFjPjG 2025-09-26 13:30:26 38 3,493.0000 XLON 05002050000194782-E0OdFUvFjRRO 2025-09-26 13:30:26 1,151 3,493.0000 XLON 05002050000194782-E0OdFUvFjRRQ 2025-09-26 13:30:57 488 3,493.0000 XLON 05002050000195617-E0OdFUvFjT18 2025-09-26 13:31:14 904 3,493.0000 XLON 07002070000196603-E0OdFUvFjTeG 2025-09-26 13:31:14 271 3,493.0000 XLON 07002070000196603-E0OdFUvFjTeA 2025-09-26 13:31:17 884 3,492.0000 XLON 07002070000196653-E0OdFUvFjTj0 2025-09-26 13:31:27 839 3,491.0000 XLON 05002050000196505-E0OdFUvFjTzE 2025-09-26 13:31:27 839 3,491.0000 XLON 07002070000196359-E0OdFUvFjTzA 2025-09-26 13:33:01 844 3,495.0000 XLON 05002050000198668-E0OdFUvFjWZQ 2025-09-26 13:33:06 767 3,494.0000 XLON 07002070000198700-E0OdFUvFjWfC 2025-09-26 13:33:06 839 3,494.0000 XLON 07002070000198771-E0OdFUvFjWfE 2025-09-26 13:33:18 686 3,492.0000 XLON 07002070000198955-E0OdFUvFjWtE 2025-09-26 13:33:18 112 3,492.0000 XLON 07002070000198955-E0OdFUvFjWtI 2025-09-26 13:33:18 730 3,493.0000 XLON 05002050000198857-E0OdFUvFjWrv 2025-09-26 13:34:08 670 3,489.0000 XLON 07002070000199227-E0OdFUvFjYJh 2025-09-26 13:34:50 284 3,488.0000 XLON 05002050000200735-E0OdFUvFjZPt 2025-09-26 13:35:03 17 3,486.0000 XLON 07002070000200637-E0OdFUvFjZoH 2025-09-26 13:35:42 658 3,486.0000 XLON 07002070000200637-E0OdFUvFjaVB 2025-09-26 13:35:57 180 3,486.0000 XLON 07002070000201970-E0OdFUvFjb6W 2025-09-26 13:36:07 39 3,485.0000 XLON 05002050000200736-E0OdFUvFjbIa 2025-09-26 13:36:14 20 3,486.0000 XLON 07002070000202292-E0OdFUvFjbTH 2025-09-26 13:36:14 24 3,486.0000 XLON 07002070000202292-E0OdFUvFjbTE 2025-09-26 13:36:14 20 3,486.0000 XLON 07002070000202292-E0OdFUvFjbT5 2025-09-26 13:36:23 66 3,486.0000 XLON 07002070000202292-E0OdFUvFjbgj 2025-09-26 13:36:24 715 3,486.0000 XLON 07002070000202292-E0OdFUvFjbhN 2025-09-26 13:38:08 487 3,488.0000 XLON 05002050000203884-E0OdFUvFje9Z 2025-09-26 13:38:08 324 3,488.0000 XLON 07002070000203968-E0OdFUvFje9b 2025-09-26 13:38:08 239 3,488.0000 XLON 05002050000203885-E0OdFUvFje9d 2025-09-26 13:38:08 24 3,488.0000 XLON 07002070000203969-E0OdFUvFje9f 2025-09-26 13:38:08 190 3,488.0000 XLON 05002050000203889-E0OdFUvFje9r 2025-09-26 13:38:08 191 3,488.0000 XLON 07002070000203969-E0OdFUvFje9p 2025-09-26 13:38:19 169 3,488.0000 XLON 05002050000204122-E0OdFUvFjeMQ 2025-09-26 13:39:44 691 3,489.0000 XLON 05002050000205396-E0OdFUvFjfwC 2025-09-26 13:39:44 8 3,489.0000 XLON 05002050000205396-E0OdFUvFjfwA 2025-09-26 13:40:00 79 3,488.0000 XLON 05002050000204658-E0OdFUvFjgFI 2025-09-26 13:40:00 99 3,488.0000 XLON 05002050000204658-E0OdFUvFjgF1 2025-09-26 13:40:17 472 3,489.0000 XLON 07002070000206087-E0OdFUvFjgeW 2025-09-26 13:40:17 110 3,489.0000 XLON 07002070000206087-E0OdFUvFjgeY 2025-09-26 13:40:42 140 3,489.0000 XLON 07002070000206465-E0OdFUvFjh82 2025-09-26 13:40:42 472 3,489.0000 XLON 07002070000206465-E0OdFUvFjh84 2025-09-26 13:40:42 111 3,489.0000 XLON 07002070000206465-E0OdFUvFjh86 2025-09-26 13:40:42 119 3,489.0000 XLON 07002070000206465-E0OdFUvFjh88 2025-09-26 13:40:52 64 3,488.0000 XLON 07002070000204967-E0OdFUvFjhEy 2025-09-26 13:40:52 410 3,488.0000 XLON 05002050000204658-E0OdFUvFjhER 2025-09-26 13:40:52 118 3,488.0000 XLON 07002070000204967-E0OdFUvFjhEV 2025-09-26 13:41:20 49 3,488.0000 XLON 07002070000204967-E0OdFUvFjhpJ 2025-09-26 13:42:32 482 3,492.0000 XLON 05002050000208222-E0OdFUvFjj9c 2025-09-26 13:42:32 453 3,492.0000 XLON 05002050000208222-E0OdFUvFjj9f 2025-09-26 13:42:32 245 3,492.0000 XLON 05002050000207666-E0OdFUvFjj6T 2025-09-26 13:42:32 330 3,492.0000 XLON 07002070000207775-E0OdFUvFjj6V 2025-09-26 13:42:32 77 3,492.0000 XLON 05002050000207666-E0OdFUvFjj6F 2025-09-26 13:43:02 66 3,494.0000 XLON 05002050000208748-E0OdFUvFjjxf 2025-09-26 13:43:02 857 3,494.0000 XLON 05002050000208748-E0OdFUvFjjxk 2025-09-26 13:43:42 477 3,493.0000 XLON 07002070000208747-E0OdFUvFjkhC 2025-09-26 13:43:42 802 3,494.0000 XLON 05002050000209313-E0OdFUvFjkfQ 2025-09-26 13:44:03 200 3,493.0000 XLON 07002070000208747-E0OdFUvFjl50 2025-09-26 13:44:40 378 3,496.0000 XLON 05002050000210401-E0OdFUvFjlhg 2025-09-26 13:44:40 161 3,496.0000 XLON 05002050000210401-E0OdFUvFjlhi 2025-09-26 13:44:40 361 3,496.0000 XLON 05002050000210401-E0OdFUvFjlhk 2025-09-26 13:44:41 120 3,495.0000 XLON 07002070000209995-E0OdFUvFjlin 2025-09-26 13:45:00 17 3,494.0000 XLON 07002070000209996-E0OdFUvFjmFe 2025-09-26 13:45:00 524 3,494.0000 XLON 07002070000210493-E0OdFUvFjmFg 2025-09-26 13:45:00 406 3,494.0000 XLON 05002050000209874-E0OdFUvFjmFY 2025-09-26 13:45:00 192 3,494.0000 XLON 07002070000209996-E0OdFUvFjmFa 2025-09-26 13:45:00 177 3,495.0000 XLON 07002070000209995-E0OdFUvFjmCB 2025-09-26 13:46:23 66 3,493.0000 XLON 07002070000212321-E0OdFUvFjoDr 2025-09-26 13:46:27 167 3,493.0000 XLON 07002070000212321-E0OdFUvFjoIS 2025-09-26 13:46:27 515 3,493.0000 XLON 07002070000212321-E0OdFUvFjoIV 2025-09-26 13:47:11 243 3,494.0000 XLON 07002070000213148-E0OdFUvFjpNr 2025-09-26 13:47:46 59 3,494.0000 XLON 07002070000213148-E0OdFUvFjqHe 2025-09-26 13:47:46 289 3,494.0000 XLON 07002070000213148-E0OdFUvFjqHV 2025-09-26 13:47:46 326 3,494.0000 XLON 07002070000213148-E0OdFUvFjqHP 2025-09-26 13:47:46 629 3,495.0000 XLON 05002050000213384-E0OdFUvFjqGK 2025-09-26 13:47:53 136 3,494.0000 XLON 07002070000213148-E0OdFUvFjqPL 2025-09-26 13:47:53 257 3,494.0000 XLON 07002070000213707-E0OdFUvFjqPP 2025-09-26 13:47:57 265 3,494.0000 XLON 05002050000213702-E0OdFUvFjqWN 2025-09-26 13:47:57 508 3,494.0000 XLON 05002050000213702-E0OdFUvFjqWP 2025-09-26 13:48:02 1,089 3,494.0000 XLON 07002070000213861-E0OdFUvFjqcN 2025-09-26 13:48:12 359 3,493.0000 XLON 05002050000212724-E0OdFUvFjqou 2025-09-26 13:48:12 27 3,493.0000 XLON 05002050000213613-E0OdFUvFjqow 2025-09-26 13:48:12 267 3,493.0000 XLON 05002050000212724-E0OdFUvFjqom 2025-09-26 13:48:37 602 3,493.0000 XLON 05002050000213613-E0OdFUvFjrKt 2025-09-26 13:48:53 945 3,492.0000 XLON 05002050000214231-E0OdFUvFjrif 2025-09-26 13:48:53 726 3,492.0000 XLON 07002070000213862-E0OdFUvFjrid 2025-09-26 13:49:47 691 3,493.0000 XLON 07002070000215205-E0OdFUvFjsgX 2025-09-26 13:49:47 59 3,493.0000 XLON 05002050000215105-E0OdFUvFjsgT 2025-09-26 13:49:47 883 3,493.0000 XLON 05002050000215105-E0OdFUvFjsgV 2025-09-26 13:50:49 597 3,492.0000 XLON 05002050000215106-E0OdFUvFjtst 2025-09-26 13:50:57 230 3,491.0000 XLON 05002050000214520-E0OdFUvFju7U 2025-09-26 13:51:21 349 3,492.0000 XLON 05002050000216586-E0OdFUvFjurW 2025-09-26 13:51:21 400 3,492.0000 XLON 05002050000216586-E0OdFUvFjurZ 2025-09-26 13:52:30 476 3,495.0000 XLON 07002070000217692-E0OdFUvFjwCH 2025-09-26 13:53:09 45 3,495.0000 XLON 05002050000218152-E0OdFUvFjx17 2025-09-26 13:53:09 444 3,495.0000 XLON 05002050000218152-E0OdFUvFjx19 2025-09-26 13:53:09 5 3,495.0000 XLON 05002050000218152-E0OdFUvFjx1B 2025-09-26 13:53:44 744 3,495.0000 XLON 07002070000218692-E0OdFUvFjxbB 2025-09-26 13:55:17 90 3,494.0000 XLON 05002050000217603-E0OdFUvFjygr 2025-09-26 13:55:17 84 3,494.0000 XLON 05002050000217603-E0OdFUvFjygt 2025-09-26 13:55:17 110 3,494.0000 XLON 05002050000217603-E0OdFUvFjygv 2025-09-26 13:55:17 28 3,494.0000 XLON 05002050000217603-E0OdFUvFjygx 2025-09-26 13:55:17 623 3,495.0000 XLON 05002050000219363-E0OdFUvFjygO 2025-09-26 13:55:29 298 3,494.0000 XLON 05002050000219769-E0OdFUvFjyqv 2025-09-26 13:55:29 310 3,494.0000 XLON 07002070000218079-E0OdFUvFjyqt 2025-09-26 13:55:29 253 3,494.0000 XLON 07002070000219888-E0OdFUvFjyqx 2025-09-26 13:55:42 529 3,492.0000 XLON 05002050000218941-E0OdFUvFjz8D 2025-09-26 13:55:42 439 3,493.0000 XLON 05002050000217230-E0OdFUvFjz6z 2025-09-26 13:55:52 322 3,492.0000 XLON 07002070000220120-E0OdFUvFjzPB 2025-09-26 13:57:11 184 3,495.0000 XLON 07002070000221021-E0OdFUvFk0YC 2025-09-26 13:57:11 568 3,495.0000 XLON 07002070000221021-E0OdFUvFk0YG 2025-09-26 13:57:35 215 3,495.0000 XLON 05002050000221386-E0OdFUvFk15h 2025-09-26 13:57:35 472 3,495.0000 XLON 05002050000221386-E0OdFUvFk15j 2025-09-26 13:57:56 472 3,495.0000 XLON 07002070000221740-E0OdFUvFk1NP 2025-09-26 13:57:56 139 3,495.0000 XLON 07002070000221740-E0OdFUvFk1NR 2025-09-26 13:58:24 277 3,494.0000 XLON 07002070000222049-E0OdFUvFk1gS 2025-09-26 13:58:24 689 3,494.0000 XLON 07002070000220908-E0OdFUvFk1f8 2025-09-26 13:59:36 100 3,494.0000 XLON 07002070000223038-E0OdFUvFk2jR 2025-09-26 13:59:36 87 3,494.0000 XLON 07002070000223038-E0OdFUvFk2jT 2025-09-26 13:59:36 278 3,494.0000 XLON 07002070000223038-E0OdFUvFk2jV 2025-09-26 13:59:36 100 3,494.0000 XLON 07002070000223038-E0OdFUvFk2jX 2025-09-26 14:00:08 33 3,495.0000 XLON 05002050000223806-E0OdFUvFk3RK 2025-09-26 14:00:08 213 3,495.0000 XLON 05002050000223806-E0OdFUvFk3RM 2025-09-26 14:00:08 100 3,495.0000 XLON 05002050000223806-E0OdFUvFk3RO 2025-09-26 14:00:23 1,071 3,495.0000 XLON 07002070000224698-E0OdFUvFk3ro 2025-09-26 14:01:10 646 3,494.0000 XLON 05002050000225935-E0OdFUvFk4l7 2025-09-26 14:01:38 19 3,494.0000 XLON 05002050000226346-E0OdFUvFk57D 2025-09-26 14:01:38 190 3,494.0000 XLON 05002050000226346-E0OdFUvFk57F 2025-09-26 14:01:38 190 3,494.0000 XLON 05002050000226346-E0OdFUvFk57H 2025-09-26 14:01:38 29 3,494.0000 XLON 05002050000226346-E0OdFUvFk57J 2025-09-26 14:01:38 283 3,494.0000 XLON 05002050000226346-E0OdFUvFk57L 2025-09-26 14:01:38 46 3,494.0000 XLON 05002050000226346-E0OdFUvFk57N 2025-09-26 14:01:38 269 3,494.0000 XLON 05002050000226346-E0OdFUvFk57P 2025-09-26 14:01:38 186 3,494.0000 XLON 05002050000226346-E0OdFUvFk57R 2025-09-26 14:02:30 444 3,492.0000 XLON 07002070000225520-E0OdFUvFk6Oj 2025-09-26 14:02:30 194 3,493.0000 XLON 07002070000220880-E0OdFUvFk6Na 2025-09-26 14:02:30 433 3,493.0000 XLON 07002070000220880-E0OdFUvFk6Nc 2025-09-26 14:02:57 647 3,493.0000 XLON 07002070000227847-E0OdFUvFk7Kq 2025-09-26 14:03:03 176 3,494.0000 XLON 05002050000227856-E0OdFUvFk7YS 2025-09-26 14:03:03 688 3,494.0000 XLON 05002050000227856-E0OdFUvFk7YV 2025-09-26 14:04:04 578 3,494.0000 XLON 05002050000228806-E0OdFUvFk8q9 2025-09-26 14:04:49 710 3,496.0000 XLON 07002070000229576-E0OdFUvFk9qu 2025-09-26 14:05:00 700 3,497.0000 XLON 07002070000229774-E0OdFUvFkAHO 2025-09-26 14:05:00 533 3,497.0000 XLON 05002050000229670-E0OdFUvFkAHS 2025-09-26 14:05:00 12 3,497.0000 XLON 07002070000229774-E0OdFUvFkAHQ 2025-09-26 14:05:33 39 3,495.0000 XLON 05002050000229373-E0OdFUvFkBD0 2025-09-26 14:05:33 135 3,495.0000 XLON 05002050000229373-E0OdFUvFkBD2 2025-09-26 14:05:33 105 3,495.0000 XLON 05002050000229373-E0OdFUvFkBD4 2025-09-26 14:05:33 315 3,495.0000 XLON 05002050000229373-E0OdFUvFkBD6 2025-09-26 14:05:33 30 3,495.0000 XLON 05002050000229373-E0OdFUvFkBD8 2025-09-26 14:05:33 18 3,495.0000 XLON 05002050000229373-E0OdFUvFkBDA 2025-09-26 14:05:33 779 3,497.0000 XLON 05002050000230036-E0OdFUvFkBAi 2025-09-26 14:06:19 714 3,494.0000 XLON 05002050000230311-E0OdFUvFkCEs 2025-09-26 14:06:20 842 3,493.0000 XLON 07002070000231049-E0OdFUvFkCLW 2025-09-26 14:06:28 780 3,492.0000 XLON 05002050000230914-E0OdFUvFkCdR 2025-09-26 14:06:28 127 3,492.0000 XLON 05002050000230914-E0OdFUvFkCdP 2025-09-26 14:08:58 577 3,495.0000 XLON 07002070000233835-E0OdFUvFkG69 2025-09-26 14:09:17 48 3,493.0000 XLON 07002070000233834-E0OdFUvFkGYV 2025-09-26 14:09:17 602 3,493.0000 XLON 07002070000233834-E0OdFUvFkGYQ 2025-09-26 14:09:17 686 3,494.0000 XLON 05002050000233362-E0OdFUvFkGXb 2025-09-26 14:10:30 28 3,496.0000 XLON 05002050000234929-E0OdFUvFkHtb 2025-09-26 14:10:30 157 3,496.0000 XLON 05002050000234929-E0OdFUvFkHtd 2025-09-26 14:10:30 416 3,496.0000 XLON 05002050000234929-E0OdFUvFkHtK 2025-09-26 14:10:30 910 3,497.0000 XLON 05002050000235159-E0OdFUvFkHsP 2025-09-26 14:10:31 48 3,496.0000 XLON 05002050000234929-E0OdFUvFkHyI 2025-09-26 14:11:36 591 3,497.0000 XLON 07002070000236330-E0OdFUvFkJ8F 2025-09-26 14:11:36 100 3,497.0000 XLON 07002070000236330-E0OdFUvFkJ8H 2025-09-26 14:11:36 184 3,497.0000 XLON 07002070000236330-E0OdFUvFkJ8J 2025-09-26 14:11:36 576 3,497.0000 XLON 05002050000236024-E0OdFUvFkJ7W 2025-09-26 14:11:36 192 3,497.0000 XLON 05002050000236024-E0OdFUvFkJ7Y 2025-09-26 14:12:57 176 3,497.0000 XLON 05002050000237255-E0OdFUvFkKfn 2025-09-26 14:12:57 457 3,497.0000 XLON 07002070000237321-E0OdFUvFkKfl 2025-09-26 14:12:58 591 3,497.0000 XLON 07002070000237347-E0OdFUvFkKh0 2025-09-26 14:12:58 201 3,497.0000 XLON 07002070000237347-E0OdFUvFkKh2 2025-09-26 14:13:18 602 3,495.0000 XLON 07002070000234566-E0OdFUvFkLIG 2025-09-26 14:13:18 111 3,495.0000 XLON 07002070000234566-E0OdFUvFkLII 2025-09-26 14:13:18 1,047 3,495.0000 XLON 07002070000237100-E0OdFUvFkLIK 2025-09-26 14:14:47 612 3,496.0000 XLON 05002050000238785-E0OdFUvFkNVz 2025-09-26 14:15:03 284 3,495.0000 XLON 05002050000238926-E0OdFUvFkNsQ 2025-09-26 14:15:03 374 3,495.0000 XLON 07002070000238442-E0OdFUvFkNsI 2025-09-26 14:15:09 303 3,494.0000 XLON 05002050000238311-E0OdFUvFkO8I 2025-09-26 14:15:09 734 3,494.0000 XLON 07002070000238872-E0OdFUvFkO8M 2025-09-26 14:15:09 370 3,494.0000 XLON 07002070000239012-E0OdFUvFkO8O 2025-09-26 14:16:18 609 3,494.0000 XLON 05002050000240343-E0OdFUvFkQIK 2025-09-26 14:18:15 28 3,495.0000 XLON 07002070000241012-E0OdFUvFkSWd 2025-09-26 14:18:15 314 3,495.0000 XLON 05002050000240922-E0OdFUvFkSWh 2025-09-26 14:18:15 946 3,495.0000 XLON 07002070000241012-E0OdFUvFkSWf 2025-09-26 14:18:15 224 3,495.0000 XLON 07002070000241924-E0OdFUvFkSWn 2025-09-26 14:18:15 608 3,496.0000 XLON 05002050000241553-E0OdFUvFkSVZ 2025-09-26 14:18:26 391 3,494.0000 XLON 05002050000241895-E0OdFUvFkSoz 2025-09-26 14:20:01 763 3,496.0000 XLON 05002050000243320-E0OdFUvFkULe 2025-09-26 14:20:01 115 3,496.0000 XLON 05002050000243320-E0OdFUvFkULh 2025-09-26 14:20:18 853 3,495.0000 XLON 05002050000243286-E0OdFUvFkUhz 2025-09-26 14:20:18 609 3,495.0000 XLON 07002070000243355-E0OdFUvFkUi1 2025-09-26 14:21:00 494 3,496.0000 XLON 05002050000243998-E0OdFUvFkVOo 2025-09-26 14:21:00 120 3,496.0000 XLON 05002050000243998-E0OdFUvFkVOt 2025-09-26 14:21:40 1,000 3,495.0000 XLON 05002050000244612-E0OdFUvFkWA0 2025-09-26 14:22:07 195 3,495.0000 XLON 05002050000245127-E0OdFUvFkWgP 2025-09-26 14:22:07 252 3,495.0000 XLON 05002050000245127-E0OdFUvFkWgR 2025-09-26 14:23:29 100 3,495.0000 XLON 07002070000246295-E0OdFUvFkY5k 2025-09-26 14:23:29 100 3,495.0000 XLON 07002070000246295-E0OdFUvFkY5m 2025-09-26 14:23:29 227 3,495.0000 XLON 07002070000246295-E0OdFUvFkY5o 2025-09-26 14:23:29 591 3,495.0000 XLON 07002070000246295-E0OdFUvFkY5q 2025-09-26 14:23:30 613 3,494.0000 XLON 05002050000243999-E0OdFUvFkY6y 2025-09-26 14:23:32 684 3,493.0000 XLON 07002070000244700-E0OdFUvFkYAK 2025-09-26 14:23:32 470 3,493.0000 XLON 07002070000244700-E0OdFUvFkYAM 2025-09-26 14:23:32 354 3,493.0000 XLON 05002050000246160-E0OdFUvFkYAQ 2025-09-26 14:24:36 70 3,493.0000 XLON 07002070000247367-E0OdFUvFkZ67 2025-09-26 14:24:36 115 3,493.0000 XLON 07002070000247367-E0OdFUvFkZ69 2025-09-26 14:24:36 170 3,493.0000 XLON 07002070000247367-E0OdFUvFkZ6B 2025-09-26 14:24:36 79 3,493.0000 XLON 07002070000247367-E0OdFUvFkZ6D 2025-09-26 14:25:08 94 3,492.0000 XLON 07002070000247883-E0OdFUvFkZjn 2025-09-26 14:25:08 1,078 3,492.0000 XLON 07002070000247883-E0OdFUvFkZjp 2025-09-26 14:25:41 675 3,491.0000 XLON 05002050000246229-E0OdFUvFkaOv 2025-09-26 14:25:41 449 3,491.0000 XLON 05002050000247247-E0OdFUvFkaOx 2025-09-26 14:25:41 475 3,491.0000 XLON 05002050000247247-E0OdFUvFkaP0 2025-09-26 14:27:17 746 3,496.0000 XLON 05002050000249507-E0OdFUvFkcYf 2025-09-26 14:27:24 1,112 3,495.0000 XLON 05002050000248808-E0OdFUvFkciP 2025-09-26 14:28:21 16 3,496.0000 XLON 07002070000250676-E0OdFUvFkdkn 2025-09-26 14:29:23 1,008 3,498.0000 XLON 05002050000251220-E0OdFUvFkeyE 2025-09-26 14:30:10 255 3,497.0000 XLON 07002070000251014-E0OdFUvFkg9Q 2025-09-26 14:31:00 1,129 3,496.0000 XLON 07002070000250676-E0OdFUvFkhJd 2025-09-26 14:31:00 348 3,497.0000 XLON 07002070000251014-E0OdFUvFkhG9 2025-09-26 14:31:00 528 3,497.0000 XLON 07002070000252806-E0OdFUvFkhGN 2025-09-26 14:31:16 146 3,496.0000 XLON 07002070000253329-E0OdFUvFkhwh 2025-09-26 14:31:16 208 3,496.0000 XLON 07002070000253329-E0OdFUvFkhwj 2025-09-26 14:31:16 270 3,496.0000 XLON 07002070000253329-E0OdFUvFkhwl 2025-09-26 14:31:28 191 3,495.0000 XLON 05002050000252617-E0OdFUvFki7s 2025-09-26 14:31:28 749 3,495.0000 XLON 07002070000251710-E0OdFUvFki7q 2025-09-26 14:32:45 436 3,494.0000 XLON 07002070000253330-E0OdFUvFkjfK 2025-09-26 14:32:45 194 3,494.0000 XLON 07002070000253485-E0OdFUvFkjfO 2025-09-26 14:33:31 19 3,493.0000 XLON 05002050000253909-E0OdFUvFkkNn 2025-09-26 14:33:31 606 3,493.0000 XLON 05002050000253909-E0OdFUvFkkNp 2025-09-26 14:33:31 857 3,493.0000 XLON 05002050000254530-E0OdFUvFkkNt 2025-09-26 14:35:24 952 3,493.0000 XLON 07002070000256116-E0OdFUvFklwA 2025-09-26 14:35:31 7 3,492.0000 XLON 07002070000254719-E0OdFUvFkm7f 2025-09-26 14:36:12 1,072 3,493.0000 XLON 07002070000257300-E0OdFUvFkmra 2025-09-26 14:36:40 278 3,494.0000 XLON 05002050000257528-E0OdFUvFknIa 2025-09-26 14:36:40 191 3,494.0000 XLON 07002070000257711-E0OdFUvFknIc 2025-09-26 14:36:45 13 3,493.0000 XLON 07002070000257300-E0OdFUvFknSj 2025-09-26 14:36:45 251 3,493.0000 XLON 07002070000257751-E0OdFUvFknSn 2025-09-26 14:37:38 1,024 3,494.0000 XLON 05002050000258489-E0OdFUvFkoMM 2025-09-26 14:38:13 1,393 3,494.0000 XLON 05002050000258714-E0OdFUvFkovi 2025-09-26 14:38:23 347 3,493.0000 XLON 07002070000259162-E0OdFUvFkp3z 2025-09-26 14:39:47 1,132 3,496.0000 XLON 05002050000260467-E0OdFUvFkqIB 2025-09-26 14:39:48 157 3,495.0000 XLON 05002050000260255-E0OdFUvFkqJO 2025-09-26 14:39:48 712 3,495.0000 XLON 07002070000260460-E0OdFUvFkqJQ 2025-09-26 14:39:48 614 3,495.0000 XLON 05002050000260255-E0OdFUvFkqJI 2025-09-26 14:41:36 268 3,496.0000 XLON 05002050000261812-E0OdFUvFksDU 2025-09-26 14:42:00 21 3,497.0000 XLON 07002070000262424-E0OdFUvFksei 2025-09-26 14:42:00 531 3,497.0000 XLON 05002050000262237-E0OdFUvFkseM 2025-09-26 14:42:00 252 3,497.0000 XLON 07002070000262423-E0OdFUvFkseK 2025-09-26 14:42:00 132 3,497.0000 XLON 07002070000262424-E0OdFUvFkseO 2025-09-26 14:42:09 207 3,496.0000 XLON 05002050000261812-E0OdFUvFksmr 2025-09-26 14:42:09 116 3,496.0000 XLON 05002050000261812-E0OdFUvFksmh 2025-09-26 14:42:13 73 3,495.0000 XLON 05002050000262238-E0OdFUvFksss 2025-09-26 14:42:13 149 3,496.0000 XLON 05002050000261812-E0OdFUvFksqg 2025-09-26 14:42:13 168 3,496.0000 XLON 05002050000261825-E0OdFUvFksqk 2025-09-26 14:42:13 444 3,496.0000 XLON 05002050000261825-E0OdFUvFksqn 2025-09-26 14:42:13 156 3,496.0000 XLON 07002070000262025-E0OdFUvFksqp 2025-09-26 14:42:13 185 3,496.0000 XLON 05002050000261910-E0OdFUvFksqr 2025-09-26 14:42:19 88 3,495.0000 XLON 05002050000262238-E0OdFUvFkt1G 2025-09-26 14:42:19 257 3,495.0000 XLON 05002050000262238-E0OdFUvFkt0S 2025-09-26 14:43:41 796 3,495.0000 XLON 05002050000263535-E0OdFUvFkuMX 2025-09-26 14:44:06 1,326 3,494.0000 XLON 07002070000263735-E0OdFUvFkum8 2025-09-26 14:45:14 111 3,495.0000 XLON 05002050000264841-E0OdFUvFkvod 2025-09-26 14:45:14 601 3,495.0000 XLON 05002050000264841-E0OdFUvFkvoY 2025-09-26 14:45:46 152 3,495.0000 XLON 05002050000265346-E0OdFUvFkwLh 2025-09-26 14:45:46 641 3,495.0000 XLON 05002050000265346-E0OdFUvFkwLj 2025-09-26 14:45:47 647 3,494.0000 XLON 07002070000265048-E0OdFUvFkwND 2025-09-26 14:47:22 578 3,494.0000 XLON 05002050000266393-E0OdFUvFkyCN 2025-09-26 14:47:22 228 3,494.0000 XLON 07002070000266645-E0OdFUvFkyCP 2025-09-26 14:47:22 164 3,494.0000 XLON 05002050000266581-E0OdFUvFkyCR 2025-09-26 14:47:22 185 3,494.0000 XLON 05002050000266695-E0OdFUvFkyCT 2025-09-26 14:47:53 202 3,495.0000 XLON 07002070000267455-E0OdFUvFkyVc 2025-09-26 14:47:53 186 3,495.0000 XLON 05002050000267289-E0OdFUvFkyVO 2025-09-26 14:47:53 210 3,495.0000 XLON 05002050000267288-E0OdFUvFkyVA 2025-09-26 14:47:56 722 3,495.0000 XLON 05002050000267322-E0OdFUvFkyXC 2025-09-26 14:47:56 361 3,495.0000 XLON 05002050000267322-E0OdFUvFkyXE 2025-09-26 14:47:56 263 3,495.0000 XLON 05002050000267322-E0OdFUvFkyXG 2025-09-26 14:48:29 41 3,495.0000 XLON 07002070000267818-E0OdFUvFkyqs 2025-09-26 14:48:54 333 3,495.0000 XLON 05002050000267763-E0OdFUvFkz8U 2025-09-26 14:49:27 706 3,495.0000 XLON 07002070000268441-E0OdFUvFkzbY 2025-09-26 14:49:33 975 3,494.0000 XLON 05002050000267099-E0OdFUvFkzii 2025-09-26 14:49:33 165 3,494.0000 XLON 07002070000267926-E0OdFUvFkzik 2025-09-26 14:49:33 239 3,494.0000 XLON 05002050000268323-E0OdFUvFkzio 2025-09-26 14:49:47 171 3,492.0000 XLON 05002050000268605-E0OdFUvFl01z 2025-09-26 14:51:44 851 3,494.0000 XLON 07002070000270611-E0OdFUvFl28l 2025-09-26 14:51:44 26 3,494.0000 XLON 07002070000270611-E0OdFUvFl28o 2025-09-26 14:51:45 796 3,494.0000 XLON 07002070000270648-E0OdFUvFl2CG 2025-09-26 14:51:45 247 3,494.0000 XLON 07002070000270648-E0OdFUvFl2CK 2025-09-26 14:52:24 775 3,494.0000 XLON 05002050000271002-E0OdFUvFl2rG 2025-09-26 14:52:40 719 3,493.0000 XLON 07002070000270027-E0OdFUvFl33V 2025-09-26 14:53:10 1,199 3,493.0000 XLON 07002070000271536-E0OdFUvFl3RO 2025-09-26 14:53:29 262 3,493.0000 XLON 07002070000272017-E0OdFUvFl3ts 2025-09-26 14:53:29 21 3,493.0000 XLON 07002070000272017-E0OdFUvFl3tu 2025-09-26 14:54:33 621 3,491.0000 XLON 05002050000271830-E0OdFUvFl4si 2025-09-26 14:54:33 536 3,491.0000 XLON 05002050000272384-E0OdFUvFl4sm 2025-09-26 14:54:33 719 3,492.0000 XLON 05002050000269843-E0OdFUvFl4rt 2025-09-26 14:55:16 1,372 3,492.0000 XLON 07002070000273105-E0OdFUvFl5TG 2025-09-26 14:55:16 712 3,491.0000 XLON 05002050000272384-E0OdFUvFl5Tz 2025-09-26 14:55:16 165 3,491.0000 XLON 05002050000272695-E0OdFUvFl5U9 2025-09-26 14:55:22 262 3,491.0000 XLON 05002050000272695-E0OdFUvFl5bf 2025-09-26 14:55:22 444 3,491.0000 XLON 05002050000272695-E0OdFUvFl5bj 2025-09-26 14:56:16 18 3,491.0000 XLON 05002050000274193-E0OdFUvFl6ju 2025-09-26 14:56:16 172 3,491.0000 XLON 05002050000274193-E0OdFUvFl6jw 2025-09-26 14:56:16 100 3,491.0000 XLON 05002050000274193-E0OdFUvFl6jy 2025-09-26 14:56:16 100 3,491.0000 XLON 05002050000274193-E0OdFUvFl6k0 2025-09-26 14:56:16 360 3,491.0000 XLON 05002050000274193-E0OdFUvFl6k2 2025-09-26 14:56:16 258 3,491.0000 XLON 05002050000274193-E0OdFUvFl6k4 2025-09-26 14:56:50 343 3,491.0000 XLON 07002070000274912-E0OdFUvFl7CD 2025-09-26 14:57:11 903 3,490.0000 XLON 07002070000274401-E0OdFUvFl7Tj 2025-09-26 14:59:40 99 3,491.0000 XLON 05002050000276516-E0OdFUvFl9zf 2025-09-26 14:59:40 578 3,491.0000 XLON 05002050000276516-E0OdFUvFl9zi 2025-09-26 14:59:40 652 3,491.0000 XLON 07002070000276894-E0OdFUvFl9zq 2025-09-26 15:00:42 763 3,493.0000 XLON 07002070000277788-E0OdFUvFlB9d 2025-09-26 15:01:02 361 3,493.0000 XLON 07002070000278209-E0OdFUvFlBNr 2025-09-26 15:01:02 265 3,493.0000 XLON 07002070000278209-E0OdFUvFlBNt 2025-09-26 15:01:02 7 3,493.0000 XLON 07002070000278209-E0OdFUvFlBNv 2025-09-26 15:01:26 676 3,493.0000 XLON 07002070000278507-E0OdFUvFlBn7 2025-09-26 15:01:26 150 3,493.0000 XLON 07002070000278507-E0OdFUvFlBnA 2025-09-26 15:01:37 60 3,492.0000 XLON 05002050000277434-E0OdFUvFlC0V 2025-09-26 15:01:46 510 3,492.0000 XLON 05002050000277434-E0OdFUvFlC4k 2025-09-26 15:01:46 342 3,492.0000 XLON 05002050000277559-E0OdFUvFlC4m 2025-09-26 15:02:07 167 3,492.0000 XLON 05002050000278563-E0OdFUvFlCNM 2025-09-26 15:04:02 75 3,491.0000 XLON 05002050000280242-E0OdFUvFlDsY 2025-09-26 15:04:02 5 3,491.0000 XLON 05002050000280242-E0OdFUvFlDsa 2025-09-26 15:04:02 310 3,491.0000 XLON 05002050000280242-E0OdFUvFlDsc 2025-09-26 15:04:02 160 3,491.0000 XLON 05002050000280242-E0OdFUvFlDse 2025-09-26 15:04:02 432 3,491.0000 XLON 05002050000280242-E0OdFUvFlDsg 2025-09-26 15:04:02 301 3,491.0000 XLON 05002050000280242-E0OdFUvFlDsi 2025-09-26 15:04:02 5 3,491.0000 XLON 05002050000280242-E0OdFUvFlDsk 2025-09-26 15:04:02 71 3,491.0000 XLON 05002050000280242-E0OdFUvFlDsm 2025-09-26 15:04:03 1,129 3,491.0000 XLON 05002050000280260-E0OdFUvFlDvu 2025-09-26 15:04:04 286 3,491.0000 XLON 05002050000280260-E0OdFUvFlDwV 2025-09-26 15:04:05 90 3,491.0000 XLON 05002050000280260-E0OdFUvFlDxI 2025-09-26 15:04:27 711 3,491.0000 XLON 07002070000280836-E0OdFUvFlEJH 2025-09-26 15:04:54 10 3,491.0000 XLON 07002070000281133-E0OdFUvFlEfe 2025-09-26 15:04:54 290 3,491.0000 XLON 07002070000281133-E0OdFUvFlEfg 2025-09-26 15:04:54 220 3,491.0000 XLON 07002070000281133-E0OdFUvFlEfi 2025-09-26 15:04:54 174 3,491.0000 XLON 07002070000281133-E0OdFUvFlEfk 2025-09-26 15:05:20 5 3,491.0000 XLON 05002050000281216-E0OdFUvFlEzg 2025-09-26 15:05:20 297 3,491.0000 XLON 05002050000281216-E0OdFUvFlEzi 2025-09-26 15:05:20 567 3,491.0000 XLON 05002050000281216-E0OdFUvFlEzk 2025-09-26 15:05:53 279 3,491.0000 XLON 07002070000281843-E0OdFUvFlFOa 2025-09-26 15:06:03 278 3,491.0000 XLON 07002070000281989-E0OdFUvFlFXV 2025-09-26 15:06:03 328 3,491.0000 XLON 07002070000281989-E0OdFUvFlFXX 2025-09-26 15:06:36 955 3,494.0000 XLON 05002050000282241-E0OdFUvFlGJK 2025-09-26 15:07:03 262 3,494.0000 XLON 07002070000282855-E0OdFUvFlGe3 2025-09-26 15:07:03 426 3,494.0000 XLON 07002070000282855-E0OdFUvFlGe5 2025-09-26 15:07:29 287 3,494.0000 XLON 07002070000283192-E0OdFUvFlHFi 2025-09-26 15:07:29 396 3,494.0000 XLON 07002070000283192-E0OdFUvFlHFk 2025-09-26 15:07:55 210 3,494.0000 XLON 05002050000283272-E0OdFUvFlHbL 2025-09-26 15:08:06 392 3,493.0000 XLON 05002050000283282-E0OdFUvFlHkg 2025-09-26 15:08:06 847 3,493.0000 XLON 07002070000282326-E0OdFUvFlHkU 2025-09-26 15:08:07 227 3,492.0000 XLON 05002050000283337-E0OdFUvFlHm1 2025-09-26 15:08:07 403 3,492.0000 XLON 07002070000282856-E0OdFUvFlHlx 2025-09-26 15:08:07 159 3,492.0000 XLON 07002070000283618-E0OdFUvFlHm3 2025-09-26 15:09:45 326 3,492.0000 XLON 05002050000284211-E0OdFUvFlJBC 2025-09-26 15:09:45 220 3,492.0000 XLON 07002070000284539-E0OdFUvFlJBJ 2025-09-26 15:09:45 296 3,492.0000 XLON 05002050000284211-E0OdFUvFlJBF 2025-09-26 15:09:45 171 3,492.0000 XLON 05002050000284373-E0OdFUvFlJBL 2025-09-26 15:09:45 211 3,492.0000 XLON 05002050000284479-E0OdFUvFlJBN 2025-09-26 15:10:23 748 3,492.0000 XLON 07002070000284994-E0OdFUvFlKPv 2025-09-26 15:10:23 268 3,492.0000 XLON 05002050000284936-E0OdFUvFlKQ5 2025-09-26 15:10:39 6 3,492.0000 XLON 07002070000285463-E0OdFUvFlKm2 2025-09-26 15:10:39 3 3,492.0000 XLON 07002070000285463-E0OdFUvFlKm4 2025-09-26 15:10:39 606 3,492.0000 XLON 07002070000285463-E0OdFUvFlKm6 2025-09-26 15:10:50 933 3,491.0000 XLON 07002070000284446-E0OdFUvFlKyx 2025-09-26 15:10:50 332 3,491.0000 XLON 07002070000285177-E0OdFUvFlKz1 2025-09-26 15:11:41 793 3,490.0000 XLON 07002070000286165-E0OdFUvFlLkg 2025-09-26 15:11:41 118 3,490.0000 XLON 07002070000286165-E0OdFUvFlLkT 2025-09-26 15:11:41 850 3,491.0000 XLON 05002050000285936-E0OdFUvFlLj5 2025-09-26 15:13:55 762 3,489.0000 XLON 05002050000287006-E0OdFUvFlNmR 2025-09-26 15:13:55 389 3,489.0000 XLON 07002070000286921-E0OdFUvFlNmP 2025-09-26 15:13:55 279 3,489.0000 XLON 05002050000287100-E0OdFUvFlNmT 2025-09-26 15:13:55 599 3,490.0000 XLON 05002050000286708-E0OdFUvFlNlK 2025-09-26 15:13:55 899 3,490.0000 XLON 07002070000286914-E0OdFUvFlNlI 2025-09-26 15:15:03 924 3,489.0000 XLON 05002050000288512-E0OdFUvFlOnF 2025-09-26 15:15:03 201 3,489.0000 XLON 05002050000288512-E0OdFUvFlOnH 2025-09-26 15:15:03 297 3,489.0000 XLON 05002050000287100-E0OdFUvFlOkg 2025-09-26 15:15:03 781 3,489.0000 XLON 05002050000287358-E0OdFUvFlOki 2025-09-26 15:15:03 177 3,489.0000 XLON 05002050000287586-E0OdFUvFlOkk 2025-09-26 15:15:03 16 3,489.0000 XLON 05002050000287586-E0OdFUvFlOkm 2025-09-26 15:15:07 202 3,488.0000 XLON 05002050000287924-E0OdFUvFlOvc 2025-09-26 15:15:07 745 3,488.0000 XLON 07002070000288001-E0OdFUvFlOvY 2025-09-26 15:15:07 164 3,488.0000 XLON 05002050000287994-E0OdFUvFlOve 2025-09-26 15:15:07 176 3,488.0000 XLON 05002050000288093-E0OdFUvFlOvg 2025-09-26 15:15:07 162 3,488.0000 XLON 07002070000288066-E0OdFUvFlOva 2025-09-26 15:16:37 899 3,489.0000 XLON 05002050000289309-E0OdFUvFlQw3 2025-09-26 15:16:37 162 3,489.0000 XLON 05002050000289309-E0OdFUvFlQw5 2025-09-26 15:16:37 56 3,489.0000 XLON 05002050000289309-E0OdFUvFlQw7 2025-09-26 15:17:57 566 3,489.0000 XLON 07002070000289679-E0OdFUvFlSF3 2025-09-26 15:18:31 85 3,489.0000 XLON 07002070000289679-E0OdFUvFlSYx 2025-09-26 15:18:54 156 3,489.0000 XLON 05002050000289483-E0OdFUvFlT4A 2025-09-26 15:18:54 756 3,489.0000 XLON 05002050000289595-E0OdFUvFlT4G 2025-09-26 15:19:19 231 3,489.0000 XLON 07002070000290073-E0OdFUvFlTRm 2025-09-26 15:19:19 1,315 3,489.0000 XLON 07002070000290073-E0OdFUvFlTRo 2025-09-26 15:20:44 444 3,490.0000 XLON 05002050000290053-E0OdFUvFlV5v 2025-09-26 15:20:44 1,915 3,490.0000 XLON 07002070000290344-E0OdFUvFlV5t 2025-09-26 15:21:31 766 3,492.0000 XLON 05002050000290360-E0OdFUvFlW8Z 2025-09-26 15:21:31 32 3,492.0000 XLON 05002050000290360-E0OdFUvFlW8b 2025-09-26 15:21:32 814 3,492.0000 XLON 07002070000290641-E0OdFUvFlWA8 2025-09-26 15:21:32 1,562 3,492.0000 XLON 07002070000290641-E0OdFUvFlWAH 2025-09-26 15:21:33 924 3,492.0000 XLON 07002070000290643-E0OdFUvFlWBk 2025-09-26 15:21:33 297 3,492.0000 XLON 07002070000290643-E0OdFUvFlWBm 2025-09-26 15:21:33 109 3,492.0000 XLON 07002070000290643-E0OdFUvFlWBo 2025-09-26 15:21:51 227 3,492.0000 XLON 05002050000290410-E0OdFUvFlWTJ 2025-09-26 15:21:51 242 3,492.0000 XLON 05002050000290410-E0OdFUvFlWTL 2025-09-26 15:22:04 777 3,492.0000 XLON 07002070000290750-E0OdFUvFlWgz 2025-09-26 15:22:18 836 3,491.0000 XLON 05002050000290340-E0OdFUvFlWs6 2025-09-26 15:22:18 229 3,491.0000 XLON 07002070000290628-E0OdFUvFlWs8 2025-09-26 15:22:53 511 3,490.0000 XLON 05002050000290623-E0OdFUvFlXK8 2025-09-26 15:22:53 80 3,490.0000 XLON 05002050000290623-E0OdFUvFlXKA 2025-09-26 15:23:08 569 3,490.0000 XLON 05002050000290676-E0OdFUvFlXtM 2025-09-26 15:23:23 629 3,490.0000 XLON 07002070000291000-E0OdFUvFlYAv 2025-09-26 15:23:31 591 3,489.0000 XLON 07002070000290905-E0OdFUvFlYGw 2025-09-26 15:23:31 544 3,489.0000 XLON 07002070000290966-E0OdFUvFlYH0 2025-09-26 15:23:31 1 3,489.0000 XLON 07002070000290966-E0OdFUvFlYH4 2025-09-26 15:24:09 400 3,489.0000 XLON 07002070000291171-E0OdFUvFlYve 2025-09-26 15:24:09 223 3,489.0000 XLON 07002070000291171-E0OdFUvFlYvg 2025-09-26 15:24:25 339 3,487.0000 XLON 07002070000291194-E0OdFUvFlZFe 2025-09-26 15:24:25 736 3,488.0000 XLON 05002050000290868-E0OdFUvFlZE7 2025-09-26 15:24:56 16 3,488.0000 XLON 05002050000291004-E0OdFUvFlZmL 2025-09-26 15:24:56 300 3,488.0000 XLON 05002050000291004-E0OdFUvFlZmN 2025-09-26 15:24:56 315 3,488.0000 XLON 05002050000291004-E0OdFUvFlZmP 2025-09-26 15:25:09 648 3,487.0000 XLON 05002050000290999-E0OdFUvFlZzW 2025-09-26 15:25:09 648 3,487.0000 XLON 07002070000291309-E0OdFUvFlZzU 2025-09-26 15:25:38 259 3,487.0000 XLON 07002070000291518-E0OdFUvFlaaH 2025-09-26 15:25:38 407 3,487.0000 XLON 07002070000291518-E0OdFUvFlaaJ 2025-09-26 15:25:38 213 3,487.0000 XLON 07002070000291518-E0OdFUvFlaaL 2025-09-26 15:26:07 448 3,489.0000 XLON 05002050000291328-E0OdFUvFlbGG 2025-09-26 15:26:07 300 3,489.0000 XLON 05002050000291328-E0OdFUvFlbGI 2025-09-26 15:26:16 241 3,489.0000 XLON 07002070000291630-E0OdFUvFlbKy 2025-09-26 15:26:22 704 3,489.0000 XLON 07002070000291676-E0OdFUvFlbX7 2025-09-26 15:26:23 381 3,488.0000 XLON 05002050000291279-E0OdFUvFlba1 2025-09-26 15:26:23 417 3,488.0000 XLON 07002070000291583-E0OdFUvFlba3 2025-09-26 15:26:41 119 3,488.0000 XLON 07002070000291583-E0OdFUvFlbpW 2025-09-26 15:27:11 850 3,489.0000 XLON 07002070000291873-E0OdFUvFlcNZ 2025-09-26 15:27:11 240 3,488.0000 XLON 07002070000291583-E0OdFUvFlcNC 2025-09-26 15:27:12 707 3,488.0000 XLON 05002050000291550-E0OdFUvFlcOv 2025-09-26 15:27:12 558 3,488.0000 XLON 07002070000291824-E0OdFUvFlcOx 2025-09-26 15:27:39 165 3,487.0000 XLON 05002050000291602-E0OdFUvFlcnJ 2025-09-26 15:27:56 662 3,487.0000 XLON 05002050000291741-E0OdFUvFlczE 2025-09-26 15:27:56 29 3,487.0000 XLON 05002050000291741-E0OdFUvFlczG 2025-09-26 15:27:56 298 3,487.0000 XLON 05002050000291741-E0OdFUvFlczI 2025-09-26 15:27:56 141 3,487.0000 XLON 05002050000291741-E0OdFUvFlczK 2025-09-26 15:27:56 69 3,487.0000 XLON 05002050000291741-E0OdFUvFlczM 2025-09-26 15:28:51 242 3,487.0000 XLON 07002070000292163-E0OdFUvFldxw This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSELFMMEISELU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 10/10/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement