REG - RELX PLC - Transaction in Own Shares
29/09/2025 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250929:nRSc2877Ba&default-theme=true RNS Number : 2877B RELX PLC 29 September 2025 29 September 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 424,800 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,406,100 ordinary shares in treasury, and has 1,827,048,722 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 35,798,430 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 29 September 2025 Number of ordinary shares purchased: 424,800 Highest price paid per share (p): 3530 Lowest price paid per share (p): 3485 Volume weighted average price paid per share (p): 3510.4543 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 2025-09-29 07:04:15 895 3,489.0000 XLON 05002050000004523-E0OfQNN2Ev07 2025-09-29 07:04:44 826 3,488.0000 XLON 07002070000004575-E0OfQNN2EvV8 2025-09-29 07:05:36 45 3,493.0000 XLON 07002070000004790-E0OfQNN2Ex18 2025-09-29 07:05:36 865 3,493.0000 XLON 07002070000004790-E0OfQNN2Ex1A 2025-09-29 07:06:09 556 3,495.0000 XLON 05002050000004795-E0OfQNN2Exef 2025-09-29 07:06:17 757 3,492.0000 XLON 05002050000004741-E0OfQNN2ExoQ 2025-09-29 07:06:17 696 3,494.0000 XLON 05002050000004796-E0OfQNN2ExnX 2025-09-29 07:06:17 153 3,494.0000 XLON 07002070000004845-E0OfQNN2ExnV 2025-09-29 07:06:42 785 3,487.0000 XLON 05002050000004849-E0OfQNN2EyO9 2025-09-29 07:07:19 769 3,486.0000 XLON 07002070000004964-E0OfQNN2EyvR 2025-09-29 07:07:23 839 3,485.0000 XLON 05002050000004923-E0OfQNN2EyxK 2025-09-29 07:08:56 2 3,488.0000 XLON 05002050000005106-E0OfQNN2F0MJ 2025-09-29 07:08:56 102 3,488.0000 XLON 05002050000005106-E0OfQNN2F0ML 2025-09-29 07:09:09 128 3,486.0000 XLON 07002070000005155-E0OfQNN2F0dt 2025-09-29 07:09:09 557 3,486.0000 XLON 07002070000005155-E0OfQNN2F0dv 2025-09-29 07:09:15 506 3,486.0000 XLON 07002070000005187-E0OfQNN2F0mo 2025-09-29 07:09:19 289 3,485.0000 XLON 05002050000005135-E0OfQNN2F0rP 2025-09-29 07:10:36 845 3,488.0000 XLON 07002070000005398-E0OfQNN2F2Sz 2025-09-29 07:10:55 263 3,487.0000 XLON 07002070000005252-E0OfQNN2F2lt 2025-09-29 07:11:09 2 3,489.0000 XLON 05002050000005452-E0OfQNN2F3OD 2025-09-29 07:11:09 94 3,489.0000 XLON 05002050000005452-E0OfQNN2F3OF 2025-09-29 07:11:09 77 3,489.0000 XLON 05002050000005452-E0OfQNN2F3OH 2025-09-29 07:11:15 174 3,487.0000 XLON 05002050000005193-E0OfQNN2F3S7 2025-09-29 07:11:15 296 3,487.0000 XLON 07002070000005252-E0OfQNN2F3S5 2025-09-29 07:11:15 249 3,487.0000 XLON 07002070000005505-E0OfQNN2F3SB 2025-09-29 07:11:49 128 3,487.0000 XLON 07002070000005585-E0OfQNN2F40l 2025-09-29 07:12:16 364 3,489.0000 XLON 05002050000005629-E0OfQNN2F4o8 2025-09-29 07:12:16 100 3,489.0000 XLON 05002050000005629-E0OfQNN2F4oA 2025-09-29 07:12:49 475 3,490.0000 XLON 05002050000005734-E0OfQNN2F5tA 2025-09-29 07:13:38 165 3,492.0000 XLON 07002070000005996-E0OfQNN2F7f1 2025-09-29 07:13:50 199 3,492.0000 XLON 07002070000005996-E0OfQNN2F7zG 2025-09-29 07:14:00 647 3,492.0000 XLON 07002070000006077-E0OfQNN2F8F8 2025-09-29 07:14:35 598 3,491.0000 XLON 05002050000005898-E0OfQNN2F92v 2025-09-29 07:14:35 710 3,492.0000 XLON 05002050000006094-E0OfQNN2F8zd 2025-09-29 07:15:14 130 3,492.0000 XLON 05002050000006195-E0OfQNN2F9fx 2025-09-29 07:15:18 266 3,492.0000 XLON 05002050000006195-E0OfQNN2F9k6 2025-09-29 07:15:23 248 3,492.0000 XLON 05002050000006195-E0OfQNN2F9q8 2025-09-29 07:16:09 672 3,492.0000 XLON 07002070000007581-E0OfQNN2FAe1 2025-09-29 07:16:13 112 3,491.0000 XLON 07002070000007052-E0OfQNN2FAjF 2025-09-29 07:16:13 661 3,491.0000 XLON 07002070000007052-E0OfQNN2FAjH 2025-09-29 07:17:16 500 3,492.0000 XLON 05002050000008482-E0OfQNN2FC8a 2025-09-29 07:17:16 263 3,492.0000 XLON 05002050000008482-E0OfQNN2FC8c 2025-09-29 07:17:49 94 3,491.0000 XLON 07002070000008908-E0OfQNN2FCYL 2025-09-29 07:18:22 254 3,491.0000 XLON 07002070000009228-E0OfQNN2FD5o 2025-09-29 07:19:14 284 3,492.0000 XLON 05002050000009594-E0OfQNN2FErc 2025-09-29 07:19:14 485 3,492.0000 XLON 05002050000009594-E0OfQNN2FErg 2025-09-29 07:19:38 591 3,492.0000 XLON 07002070000010086-E0OfQNN2FFDM 2025-09-29 07:19:38 277 3,492.0000 XLON 07002070000010086-E0OfQNN2FFDJ 2025-09-29 07:20:52 456 3,496.0000 XLON 05002050000010944-E0OfQNN2FGjp 2025-09-29 07:20:52 171 3,496.0000 XLON 07002070000011025-E0OfQNN2FGjr 2025-09-29 07:21:23 263 3,499.0000 XLON 05002050000011314-E0OfQNN2FHQS 2025-09-29 07:21:38 454 3,500.0000 XLON 05002050000011471-E0OfQNN2FHbM 2025-09-29 07:22:01 397 3,499.0000 XLON 05002050000011314-E0OfQNN2FHzo 2025-09-29 07:22:05 120 3,499.0000 XLON 05002050000011314-E0OfQNN2FI50 2025-09-29 07:22:06 267 3,497.0000 XLON 07002070000011298-E0OfQNN2FI7R 2025-09-29 07:22:53 675 3,500.0000 XLON 07002070000012373-E0OfQNN2FJDU 2025-09-29 07:22:54 43 3,499.0000 XLON 05002050000012345-E0OfQNN2FJFB 2025-09-29 07:23:19 203 3,499.0000 XLON 05002050000012345-E0OfQNN2FJdF 2025-09-29 07:23:43 624 3,500.0000 XLON 05002050000012779-E0OfQNN2FJxt 2025-09-29 07:23:56 207 3,499.0000 XLON 07002070000013141-E0OfQNN2FKNz 2025-09-29 07:23:56 100 3,499.0000 XLON 07002070000013141-E0OfQNN2FKO1 2025-09-29 07:24:45 160 3,500.0000 XLON 05002050000013617-E0OfQNN2FL3d 2025-09-29 07:25:12 106 3,501.0000 XLON 05002050000013875-E0OfQNN2FLcH 2025-09-29 07:25:12 631 3,501.0000 XLON 05002050000013875-E0OfQNN2FLbj 2025-09-29 07:26:45 568 3,505.0000 XLON 05002050000015070-E0OfQNN2FMzO 2025-09-29 07:28:17 587 3,506.0000 XLON 07002070000015698-E0OfQNN2FOJ3 2025-09-29 07:28:25 512 3,506.0000 XLON 07002070000015931-E0OfQNN2FOTs 2025-09-29 07:28:26 698 3,506.0000 XLON 05002050000016016-E0OfQNN2FOWm 2025-09-29 07:28:27 563 3,506.0000 XLON 05002050000016034-E0OfQNN2FObb 2025-09-29 07:28:37 614 3,506.0000 XLON 07002070000016139-E0OfQNN2FOiX 2025-09-29 07:29:13 614 3,507.0000 XLON 05002050000016301-E0OfQNN2FP3b 2025-09-29 07:29:29 195 3,507.0000 XLON 07002070000016600-E0OfQNN2FPNm 2025-09-29 07:29:29 86 3,507.0000 XLON 07002070000016600-E0OfQNN2FPNo 2025-09-29 07:29:29 151 3,507.0000 XLON 07002070000016600-E0OfQNN2FPNq 2025-09-29 07:29:29 207 3,507.0000 XLON 07002070000016600-E0OfQNN2FPNs 2025-09-29 07:29:29 352 3,507.0000 XLON 07002070000016600-E0OfQNN2FPNu 2025-09-29 07:29:29 8 3,507.0000 XLON 07002070000016600-E0OfQNN2FPNw 2025-09-29 07:30:46 553 3,510.0000 XLON 07002070000017365-E0OfQNN2FRFu 2025-09-29 07:31:09 696 3,510.0000 XLON 07002070000017758-E0OfQNN2FRZb 2025-09-29 07:31:45 512 3,509.0000 XLON 05002050000017050-E0OfQNN2FSGr 2025-09-29 07:32:10 598 3,509.0000 XLON 05002050000018135-E0OfQNN2FSkK 2025-09-29 07:33:10 299 3,508.0000 XLON 07002070000018405-E0OfQNN2FTrT 2025-09-29 07:33:10 299 3,508.0000 XLON 07002070000018405-E0OfQNN2FTrV 2025-09-29 07:33:10 476 3,508.0000 XLON 07002070000018405-E0OfQNN2FTrX 2025-09-29 07:33:56 641 3,508.0000 XLON 07002070000019549-E0OfQNN2FUY0 2025-09-29 07:34:23 564 3,507.0000 XLON 07002070000016800-E0OfQNN2FUsC 2025-09-29 07:35:12 503 3,509.0000 XLON 07002070000020251-E0OfQNN2FVZj 2025-09-29 07:35:21 842 3,507.0000 XLON 05002050000020371-E0OfQNN2FVm1 2025-09-29 07:37:39 590 3,512.0000 XLON 05002050000021900-E0OfQNN2FY9e 2025-09-29 07:37:55 685 3,511.0000 XLON 07002070000021582-E0OfQNN2FYMf 2025-09-29 07:38:40 456 3,509.0000 XLON 05002050000021610-E0OfQNN2FZAh 2025-09-29 07:39:46 504 3,511.0000 XLON 07002070000023059-E0OfQNN2Falv 2025-09-29 07:39:52 456 3,510.0000 XLON 07002070000022799-E0OfQNN2Fatv 2025-09-29 07:40:45 63 3,512.0000 XLON 07002070000023801-E0OfQNN2FbgV 2025-09-29 07:40:45 100 3,512.0000 XLON 07002070000023801-E0OfQNN2FbgX 2025-09-29 07:40:54 352 3,512.0000 XLON 05002050000023926-E0OfQNN2Fblz 2025-09-29 07:40:54 5 3,512.0000 XLON 05002050000023926-E0OfQNN2Fbm1 2025-09-29 07:40:54 109 3,512.0000 XLON 05002050000023926-E0OfQNN2Fbm3 2025-09-29 07:41:21 490 3,512.0000 XLON 05002050000024052-E0OfQNN2FcMo 2025-09-29 07:41:45 546 3,511.0000 XLON 07002070000023769-E0OfQNN2Fckn 2025-09-29 07:42:55 512 3,510.0000 XLON 07002070000024748-E0OfQNN2FdOs 2025-09-29 07:42:58 593 3,509.0000 XLON 05002050000022751-E0OfQNN2FdR9 2025-09-29 07:43:01 477 3,508.0000 XLON 07002070000024330-E0OfQNN2FdWG 2025-09-29 07:44:19 700 3,510.0000 XLON 05002050000025482-E0OfQNN2FeP5 2025-09-29 07:44:24 454 3,509.0000 XLON 07002070000024951-E0OfQNN2FeV6 2025-09-29 07:45:25 40 3,507.0000 XLON 05002050000024915-E0OfQNN2FfYF 2025-09-29 07:45:25 338 3,507.0000 XLON 05002050000024915-E0OfQNN2FfYH 2025-09-29 07:45:25 163 3,507.0000 XLON 07002070000025255-E0OfQNN2FfYJ 2025-09-29 07:46:09 207 3,507.0000 XLON 07002070000027012-E0OfQNN2FgFI 2025-09-29 07:46:09 352 3,507.0000 XLON 07002070000027012-E0OfQNN2FgFK 2025-09-29 07:46:09 100 3,507.0000 XLON 07002070000027012-E0OfQNN2FgFM 2025-09-29 07:46:42 102 3,507.0000 XLON 05002050000027418-E0OfQNN2FgZg 2025-09-29 07:46:42 186 3,507.0000 XLON 05002050000027418-E0OfQNN2FgZi 2025-09-29 07:46:42 36 3,507.0000 XLON 05002050000027418-E0OfQNN2FgZk 2025-09-29 07:46:42 43 3,507.0000 XLON 05002050000027418-E0OfQNN2FgZm 2025-09-29 07:46:42 100 3,507.0000 XLON 05002050000027418-E0OfQNN2FgZo 2025-09-29 07:46:44 612 3,506.0000 XLON 05002050000026562-E0OfQNN2FghV 2025-09-29 07:47:16 246 3,507.0000 XLON 05002050000027786-E0OfQNN2FhA9 2025-09-29 07:47:16 65 3,507.0000 XLON 05002050000027786-E0OfQNN2FhAB 2025-09-29 07:47:16 100 3,507.0000 XLON 05002050000027786-E0OfQNN2FhAD 2025-09-29 07:47:28 394 3,506.0000 XLON 07002070000027506-E0OfQNN2FhFV 2025-09-29 07:47:49 65 3,506.0000 XLON 05002050000028044-E0OfQNN2FhUy 2025-09-29 07:47:49 100 3,506.0000 XLON 05002050000028044-E0OfQNN2FhV0 2025-09-29 07:47:49 3 3,506.0000 XLON 05002050000028044-E0OfQNN2FhV2 2025-09-29 07:49:29 125 3,506.0000 XLON 05002050000028967-E0OfQNN2FiQD 2025-09-29 07:49:29 100 3,506.0000 XLON 05002050000028967-E0OfQNN2FiQF 2025-09-29 07:49:29 352 3,506.0000 XLON 05002050000028967-E0OfQNN2FiQH 2025-09-29 07:49:45 958 3,505.0000 XLON 07002070000028689-E0OfQNN2Fibx 2025-09-29 07:50:46 538 3,503.0000 XLON 05002050000029710-E0OfQNN2FjSk 2025-09-29 07:50:46 164 3,503.0000 XLON 07002070000029717-E0OfQNN2FjSm 2025-09-29 07:50:52 380 3,502.0000 XLON 07002070000028974-E0OfQNN2FjZ7 2025-09-29 07:51:35 528 3,501.0000 XLON 07002070000030069-E0OfQNN2FjtB 2025-09-29 07:52:16 207 3,501.0000 XLON 05002050000030727-E0OfQNN2FkP0 2025-09-29 07:52:16 100 3,501.0000 XLON 05002050000030727-E0OfQNN2FkP2 2025-09-29 07:52:16 352 3,501.0000 XLON 05002050000030727-E0OfQNN2FkP4 2025-09-29 07:53:17 350 3,500.0000 XLON 05002050000030957-E0OfQNN2Fl3E 2025-09-29 07:53:18 29 3,499.0000 XLON 07002070000030070-E0OfQNN2Fl6T 2025-09-29 07:53:18 451 3,499.0000 XLON 07002070000030070-E0OfQNN2Fl6V 2025-09-29 07:54:22 836 3,499.0000 XLON 05002050000031712-E0OfQNN2Flp6 2025-09-29 07:54:22 965 3,499.0000 XLON 07002070000031712-E0OfQNN2Flp2 2025-09-29 07:56:15 485 3,495.0000 XLON 07002070000032755-E0OfQNN2FngC 2025-09-29 07:56:15 198 3,495.0000 XLON 07002070000033175-E0OfQNN2FngG 2025-09-29 07:56:42 534 3,494.0000 XLON 05002050000032719-E0OfQNN2Fo1d 2025-09-29 07:56:42 164 3,494.0000 XLON 05002050000033148-E0OfQNN2Fo1f 2025-09-29 07:57:21 449 3,493.0000 XLON 05002050000033778-E0OfQNN2FocY 2025-09-29 07:57:21 381 3,493.0000 XLON 05002050000033778-E0OfQNN2Foca 2025-09-29 08:00:17 399 3,493.0000 XLON 05002050000035113-E0OfQNN2FsBo 2025-09-29 08:01:48 185 3,495.0000 XLON 05002050000037154-E0OfQNN2FtWD 2025-09-29 08:01:48 578 3,495.0000 XLON 07002070000036624-E0OfQNN2FtWB 2025-09-29 08:01:48 153 3,495.0000 XLON 07002070000037188-E0OfQNN2FtWF 2025-09-29 08:02:10 528 3,494.0000 XLON 07002070000036015-E0OfQNN2Ftp3 2025-09-29 08:03:34 715 3,493.0000 XLON 07002070000038718-E0OfQNN2FulI 2025-09-29 08:03:56 277 3,493.0000 XLON 05002050000038914-E0OfQNN2Fv03 2025-09-29 08:03:56 100 3,493.0000 XLON 05002050000038914-E0OfQNN2Fv05 2025-09-29 08:03:56 184 3,493.0000 XLON 05002050000038914-E0OfQNN2Fv07 2025-09-29 08:03:56 352 3,493.0000 XLON 05002050000038914-E0OfQNN2Fv09 2025-09-29 08:04:15 346 3,492.0000 XLON 07002070000032735-E0OfQNN2Fv9I 2025-09-29 08:04:15 78 3,492.0000 XLON 07002070000033801-E0OfQNN2Fv9K 2025-09-29 08:04:15 170 3,492.0000 XLON 07002070000033801-E0OfQNN2Fv9N 2025-09-29 08:05:06 455 3,491.0000 XLON 05002050000038053-E0OfQNN2FvsQ 2025-09-29 08:05:23 455 3,489.0000 XLON 07002070000039301-E0OfQNN2FwGr 2025-09-29 08:05:23 36 3,489.0000 XLON 07002070000039301-E0OfQNN2FwGu 2025-09-29 08:06:08 588 3,491.0000 XLON 07002070000040480-E0OfQNN2FwyD 2025-09-29 08:06:35 190 3,491.0000 XLON 05002050000040847-E0OfQNN2FxCo 2025-09-29 08:06:35 188 3,491.0000 XLON 05002050000040847-E0OfQNN2FxCq 2025-09-29 08:07:30 315 3,493.0000 XLON 05002050000041356-E0OfQNN2FxyO 2025-09-29 08:07:30 196 3,493.0000 XLON 05002050000041356-E0OfQNN2FxyQ 2025-09-29 08:07:32 252 3,492.0000 XLON 05002050000041298-E0OfQNN2Fy1E 2025-09-29 08:07:32 175 3,492.0000 XLON 07002070000041332-E0OfQNN2Fy1G 2025-09-29 08:08:12 173 3,493.0000 XLON 05002050000041803-E0OfQNN2FyZA 2025-09-29 08:08:12 341 3,493.0000 XLON 05002050000041803-E0OfQNN2FyZF 2025-09-29 08:09:18 425 3,494.0000 XLON 07002070000042617-E0OfQNN2FzHB 2025-09-29 08:09:25 709 3,493.0000 XLON 05002050000042365-E0OfQNN2FzLM 2025-09-29 08:09:25 22 3,493.0000 XLON 05002050000042365-E0OfQNN2FzLO 2025-09-29 08:11:05 622 3,493.0000 XLON 07002070000043432-E0OfQNN2G0Ci 2025-09-29 08:12:50 490 3,494.0000 XLON 07002070000044719-E0OfQNN2G1Vx 2025-09-29 08:12:50 183 3,494.0000 XLON 07002070000044719-E0OfQNN2G1Vz 2025-09-29 08:12:50 100 3,494.0000 XLON 07002070000044719-E0OfQNN2G1W1 2025-09-29 08:12:50 234 3,494.0000 XLON 07002070000044719-E0OfQNN2G1W3 2025-09-29 08:13:08 856 3,492.0000 XLON 07002070000043406-E0OfQNN2G1pB 2025-09-29 08:13:15 620 3,491.0000 XLON 05002050000044322-E0OfQNN2G1vb 2025-09-29 08:14:30 800 3,490.0000 XLON 05002050000045767-E0OfQNN2G2qi 2025-09-29 08:16:08 772 3,492.0000 XLON 07002070000046534-E0OfQNN2G4Aj 2025-09-29 08:16:20 578 3,491.0000 XLON 05002050000046109-E0OfQNN2G4JI 2025-09-29 08:17:16 440 3,491.0000 XLON 05002050000047609-E0OfQNN2G55z 2025-09-29 08:17:16 159 3,491.0000 XLON 05002050000047609-E0OfQNN2G561 2025-09-29 08:19:17 151 3,491.0000 XLON 05002050000047942-E0OfQNN2G69z 2025-09-29 08:19:17 223 3,491.0000 XLON 07002070000047955-E0OfQNN2G6A1 2025-09-29 08:19:17 214 3,491.0000 XLON 07002070000048046-E0OfQNN2G6A3 2025-09-29 08:19:28 277 3,490.0000 XLON 07002070000047643-E0OfQNN2G6Jo 2025-09-29 08:19:59 266 3,489.0000 XLON 05002050000046502-E0OfQNN2G6gS 2025-09-29 08:19:59 175 3,489.0000 XLON 05002050000047943-E0OfQNN2G6gU 2025-09-29 08:20:17 474 3,488.0000 XLON 07002070000048422-E0OfQNN2G6s8 2025-09-29 08:22:16 192 3,491.0000 XLON 05002050000050344-E0OfQNN2G8Bo 2025-09-29 08:22:16 440 3,491.0000 XLON 05002050000050344-E0OfQNN2G8Bq 2025-09-29 08:22:16 100 3,491.0000 XLON 05002050000050344-E0OfQNN2G8Bs 2025-09-29 08:22:16 156 3,491.0000 XLON 05002050000050344-E0OfQNN2G8Bu 2025-09-29 08:22:16 272 3,491.0000 XLON 05002050000050344-E0OfQNN2G8Bw 2025-09-29 08:24:34 722 3,491.0000 XLON 07002070000051188-E0OfQNN2G9C6 2025-09-29 08:25:03 287 3,491.0000 XLON 07002070000051727-E0OfQNN2G9Sw 2025-09-29 08:26:01 526 3,492.0000 XLON 05002050000052081-E0OfQNN2G9yj 2025-09-29 08:26:08 527 3,491.0000 XLON 07002070000052054-E0OfQNN2GA3Q 2025-09-29 08:29:13 504 3,495.0000 XLON 05002050000054081-E0OfQNN2GBSj 2025-09-29 08:29:13 396 3,495.0000 XLON 05002050000054081-E0OfQNN2GBSl 2025-09-29 08:29:13 150 3,495.0000 XLON 05002050000054081-E0OfQNN2GBSn 2025-09-29 08:29:34 462 3,497.0000 XLON 05002050000054305-E0OfQNN2GBfH 2025-09-29 08:30:16 672 3,499.0000 XLON 07002070000054884-E0OfQNN2GCEP 2025-09-29 08:30:16 287 3,499.0000 XLON 07002070000054884-E0OfQNN2GCER 2025-09-29 08:31:58 918 3,499.0000 XLON 05002050000055787-E0OfQNN2GCv9 2025-09-29 08:31:58 476 3,499.0000 XLON 07002070000055830-E0OfQNN2GCvB 2025-09-29 08:32:15 527 3,498.0000 XLON 05002050000054858-E0OfQNN2GDJs 2025-09-29 08:32:48 501 3,497.0000 XLON 07002070000054707-E0OfQNN2GDlt 2025-09-29 08:33:26 250 3,495.0000 XLON 05002050000056089-E0OfQNN2GEaZ 2025-09-29 08:33:26 265 3,495.0000 XLON 07002070000056078-E0OfQNN2GEaX 2025-09-29 08:33:37 62 3,495.0000 XLON 07002070000056889-E0OfQNN2GEh5 2025-09-29 08:36:31 466 3,500.0000 XLON 07002070000058290-E0OfQNN2GHG1 2025-09-29 08:36:31 738 3,500.0000 XLON 07002070000058290-E0OfQNN2GHG3 2025-09-29 08:38:02 823 3,502.0000 XLON 07002070000058947-E0OfQNN2GISM 2025-09-29 08:38:02 176 3,502.0000 XLON 07002070000059011-E0OfQNN2GISO 2025-09-29 08:39:09 895 3,502.0000 XLON 07002070000059563-E0OfQNN2GIxb 2025-09-29 08:39:15 807 3,501.0000 XLON 05002050000058653-E0OfQNN2GJ5T 2025-09-29 08:39:15 320 3,501.0000 XLON 07002070000058633-E0OfQNN2GJ5V 2025-09-29 08:39:16 152 3,500.0000 XLON 05002050000059012-E0OfQNN2GJ6Z 2025-09-29 08:39:16 167 3,500.0000 XLON 05002050000059051-E0OfQNN2GJ6b 2025-09-29 08:41:40 496 3,498.0000 XLON 07002070000060445-E0OfQNN2GKjU 2025-09-29 08:41:40 558 3,498.0000 XLON 07002070000060445-E0OfQNN2GKji 2025-09-29 08:41:45 682 3,497.0000 XLON 07002070000060421-E0OfQNN2GKn2 2025-09-29 08:44:20 884 3,498.0000 XLON 07002070000061443-E0OfQNN2GMGG 2025-09-29 08:45:22 536 3,497.0000 XLON 05002050000061306-E0OfQNN2GMqM 2025-09-29 08:46:18 799 3,498.0000 XLON 05002050000062886-E0OfQNN2GNG6 2025-09-29 08:49:01 983 3,497.0000 XLON 05002050000062679-E0OfQNN2GOXn 2025-09-29 08:49:01 434 3,498.0000 XLON 07002070000063899-E0OfQNN2GOWp 2025-09-29 08:49:01 344 3,498.0000 XLON 07002070000063899-E0OfQNN2GOWu 2025-09-29 08:50:48 599 3,497.0000 XLON 05002050000065027-E0OfQNN2GPMZ 2025-09-29 08:50:48 60 3,497.0000 XLON 05002050000065027-E0OfQNN2GPMb 2025-09-29 08:50:49 357 3,496.0000 XLON 07002070000063387-E0OfQNN2GPOJ 2025-09-29 08:50:49 192 3,496.0000 XLON 07002070000065012-E0OfQNN2GPOL 2025-09-29 08:52:55 100 3,498.0000 XLON 05002050000066032-E0OfQNN2GQYJ 2025-09-29 08:52:55 100 3,498.0000 XLON 05002050000066032-E0OfQNN2GQYL 2025-09-29 08:52:55 688 3,498.0000 XLON 05002050000066032-E0OfQNN2GQYN 2025-09-29 08:52:55 3 3,498.0000 XLON 05002050000066032-E0OfQNN2GQYP 2025-09-29 08:53:00 1,158 3,497.0000 XLON 07002070000065740-E0OfQNN2GQdI 2025-09-29 08:55:03 372 3,497.0000 XLON 07002070000066936-E0OfQNN2GRbu 2025-09-29 08:55:03 100 3,497.0000 XLON 07002070000066936-E0OfQNN2GRbw 2025-09-29 08:55:03 276 3,497.0000 XLON 07002070000066936-E0OfQNN2GRby 2025-09-29 08:55:36 412 3,497.0000 XLON 07002070000067187-E0OfQNN2GRof 2025-09-29 08:55:36 336 3,497.0000 XLON 07002070000067187-E0OfQNN2GRoh 2025-09-29 08:55:36 185 3,497.0000 XLON 07002070000067187-E0OfQNN2GRoj 2025-09-29 08:55:36 177 3,497.0000 XLON 07002070000067187-E0OfQNN2GRol 2025-09-29 08:57:16 105 3,497.0000 XLON 07002070000067836-E0OfQNN2GSgz 2025-09-29 08:57:16 688 3,497.0000 XLON 07002070000067836-E0OfQNN2GSh1 2025-09-29 09:00:35 199 3,498.0000 XLON 07002070000069616-E0OfQNN2GU58 2025-09-29 09:01:09 878 3,498.0000 XLON 07002070000069931-E0OfQNN2GUFQ 2025-09-29 09:02:16 277 3,498.0000 XLON 07002070000070491-E0OfQNN2GUjv 2025-09-29 09:02:16 688 3,498.0000 XLON 07002070000070491-E0OfQNN2GUjx 2025-09-29 09:05:18 1,205 3,502.0000 XLON 07002070000071724-E0OfQNN2GWOO 2025-09-29 09:06:03 256 3,503.0000 XLON 07002070000071990-E0OfQNN2GX2d 2025-09-29 09:06:03 505 3,503.0000 XLON 05002050000072041-E0OfQNN2GX2h 2025-09-29 09:06:03 227 3,503.0000 XLON 07002070000071990-E0OfQNN2GX2f 2025-09-29 09:06:03 173 3,503.0000 XLON 05002050000072042-E0OfQNN2GX2l 2025-09-29 09:06:03 374 3,503.0000 XLON 07002070000071991-E0OfQNN2GX2j 2025-09-29 09:07:20 442 3,503.0000 XLON 05002050000072578-E0OfQNN2GXtd 2025-09-29 09:07:20 428 3,503.0000 XLON 07002070000072696-E0OfQNN2GXtf 2025-09-29 09:08:37 688 3,503.0000 XLON 05002050000073512-E0OfQNN2GYb6 2025-09-29 09:08:42 630 3,503.0000 XLON 05002050000073532-E0OfQNN2GYf8 2025-09-29 09:08:42 303 3,503.0000 XLON 07002070000073512-E0OfQNN2GYfA 2025-09-29 09:08:42 263 3,503.0000 XLON 05002050000073533-E0OfQNN2GYfC 2025-09-29 09:08:56 723 3,501.0000 XLON 05002050000073534-E0OfQNN2GYsp 2025-09-29 09:12:01 822 3,503.0000 XLON 05002050000074725-E0OfQNN2GaaI 2025-09-29 09:12:46 944 3,503.0000 XLON 07002070000075282-E0OfQNN2Gaoo 2025-09-29 09:14:58 755 3,505.0000 XLON 05002050000076350-E0OfQNN2GcG3 2025-09-29 09:16:58 895 3,506.0000 XLON 05002050000077334-E0OfQNN2GdCM 2025-09-29 09:17:02 763 3,505.0000 XLON 07002070000076798-E0OfQNN2GdHJ 2025-09-29 09:17:16 371 3,503.0000 XLON 07002070000077565-E0OfQNN2GdXQ 2025-09-29 09:17:16 199 3,503.0000 XLON 07002070000077565-E0OfQNN2GdXS 2025-09-29 09:17:16 64 3,503.0000 XLON 07002070000077565-E0OfQNN2GdXU 2025-09-29 09:19:29 100 3,503.0000 XLON 07002070000078373-E0OfQNN2GepZ 2025-09-29 09:19:29 89 3,503.0000 XLON 07002070000078373-E0OfQNN2Gepb 2025-09-29 09:19:29 512 3,503.0000 XLON 07002070000078373-E0OfQNN2Gepd 2025-09-29 09:20:36 100 3,503.0000 XLON 05002050000078869-E0OfQNN2GfI8 2025-09-29 09:20:36 192 3,503.0000 XLON 05002050000078869-E0OfQNN2GfIA 2025-09-29 09:20:36 502 3,503.0000 XLON 05002050000078869-E0OfQNN2GfIC 2025-09-29 09:23:00 724 3,503.0000 XLON 05002050000079605-E0OfQNN2Ggmb 2025-09-29 09:23:56 187 3,502.0000 XLON 05002050000077616-E0OfQNN2Gh6W 2025-09-29 09:23:56 432 3,502.0000 XLON 07002070000077460-E0OfQNN2Gh6U 2025-09-29 09:26:38 224 3,504.0000 XLON 05002050000081518-E0OfQNN2GiSE 2025-09-29 09:26:38 872 3,504.0000 XLON 07002070000081431-E0OfQNN2GiSC 2025-09-29 09:26:38 178 3,504.0000 XLON 07002070000081553-E0OfQNN2GiSG 2025-09-29 09:26:59 174 3,503.0000 XLON 05002050000081270-E0OfQNN2GidV 2025-09-29 09:26:59 475 3,503.0000 XLON 07002070000081255-E0OfQNN2GidT 2025-09-29 09:27:00 212 3,502.0000 XLON 05002050000081584-E0OfQNN2Gieo 2025-09-29 09:27:00 787 3,502.0000 XLON 07002070000080428-E0OfQNN2Giem 2025-09-29 09:30:02 200 3,503.0000 XLON 07002070000083053-E0OfQNN2GjyE 2025-09-29 09:30:02 576 3,503.0000 XLON 07002070000083053-E0OfQNN2GjyG 2025-09-29 09:31:03 129 3,504.0000 XLON 07002070000083536-E0OfQNN2GkX2 2025-09-29 09:32:54 688 3,505.0000 XLON 07002070000084509-E0OfQNN2GlLM 2025-09-29 09:32:54 100 3,505.0000 XLON 07002070000084509-E0OfQNN2GlLO 2025-09-29 09:32:54 100 3,505.0000 XLON 07002070000084509-E0OfQNN2GlLQ 2025-09-29 09:35:32 300 3,507.0000 XLON 05002050000085657-E0OfQNN2GmzU 2025-09-29 09:35:32 22 3,507.0000 XLON 05002050000085640-E0OfQNN2Gmz9 2025-09-29 09:35:32 130 3,507.0000 XLON 05002050000085640-E0OfQNN2GmzB 2025-09-29 09:35:32 660 3,507.0000 XLON 07002070000085587-E0OfQNN2GmzD 2025-09-29 09:36:13 1,027 3,508.0000 XLON 05002050000085852-E0OfQNN2GnKY 2025-09-29 09:36:13 240 3,508.0000 XLON 07002070000085789-E0OfQNN2GnKa 2025-09-29 09:36:45 235 3,507.0000 XLON 05002050000085679-E0OfQNN2Gnj9 2025-09-29 09:36:45 316 3,507.0000 XLON 05002050000085679-E0OfQNN2GnjB 2025-09-29 09:36:59 582 3,506.0000 XLON 07002070000085801-E0OfQNN2Gns8 2025-09-29 09:39:30 100 3,507.0000 XLON 07002070000087297-E0OfQNN2Gp2X 2025-09-29 09:39:30 688 3,507.0000 XLON 07002070000087297-E0OfQNN2Gp2Z 2025-09-29 09:39:30 56 3,507.0000 XLON 07002070000087297-E0OfQNN2Gp2b 2025-09-29 09:40:36 372 3,507.0000 XLON 05002050000087842-E0OfQNN2Gq4c 2025-09-29 09:40:36 688 3,507.0000 XLON 05002050000087842-E0OfQNN2Gq4e 2025-09-29 09:40:36 70 3,507.0000 XLON 05002050000087842-E0OfQNN2Gq4g 2025-09-29 09:42:16 198 3,507.0000 XLON 05002050000088583-E0OfQNN2GqwJ 2025-09-29 09:42:16 100 3,507.0000 XLON 05002050000088583-E0OfQNN2GqwL 2025-09-29 09:42:16 539 3,507.0000 XLON 05002050000088583-E0OfQNN2GqwN 2025-09-29 09:43:56 100 3,507.0000 XLON 07002070000089141-E0OfQNN2GrbL 2025-09-29 09:43:56 549 3,507.0000 XLON 07002070000089141-E0OfQNN2GrbN 2025-09-29 09:44:30 280 3,507.0000 XLON 05002050000089442-E0OfQNN2GrrT 2025-09-29 09:44:34 770 3,506.0000 XLON 07002070000086626-E0OfQNN2Grtl 2025-09-29 09:47:24 932 3,508.0000 XLON 05002050000090684-E0OfQNN2Gt15 2025-09-29 09:49:10 714 3,507.0000 XLON 05002050000090095-E0OfQNN2GtaG 2025-09-29 09:49:10 222 3,507.0000 XLON 07002070000091567-E0OfQNN2GtaO 2025-09-29 09:49:11 157 3,506.0000 XLON 05002050000090826-E0OfQNN2GtcL 2025-09-29 09:49:11 717 3,506.0000 XLON 07002070000090603-E0OfQNN2GtcJ 2025-09-29 09:52:54 871 3,508.0000 XLON 05002050000093532-E0OfQNN2GvCQ 2025-09-29 09:53:33 125 3,509.0000 XLON 05002050000093797-E0OfQNN2GvSr 2025-09-29 09:53:56 42 3,509.0000 XLON 07002070000093868-E0OfQNN2Gvjh 2025-09-29 09:53:56 516 3,509.0000 XLON 07002070000093868-E0OfQNN2Gvjj 2025-09-29 09:53:56 191 3,509.0000 XLON 07002070000093868-E0OfQNN2Gvjl 2025-09-29 09:55:03 221 3,509.0000 XLON 07002070000094130-E0OfQNN2Gw5k 2025-09-29 09:55:54 897 3,510.0000 XLON 05002050000094736-E0OfQNN2GwX6 2025-09-29 09:55:56 450 3,509.0000 XLON 07002070000094322-E0OfQNN2GwYM 2025-09-29 09:55:56 575 3,509.0000 XLON 05002050000094607-E0OfQNN2GwYO 2025-09-29 09:55:56 191 3,509.0000 XLON 07002070000094549-E0OfQNN2GwYQ 2025-09-29 09:57:34 272 3,509.0000 XLON 07002070000095461-E0OfQNN2GxPJ 2025-09-29 09:59:11 665 3,510.0000 XLON 05002050000095949-E0OfQNN2Gy5a 2025-09-29 10:00:03 269 3,510.0000 XLON 05002050000096533-E0OfQNN2GyW6 2025-09-29 10:00:36 299 3,510.0000 XLON 05002050000096800-E0OfQNN2Gyr9 2025-09-29 10:00:36 516 3,510.0000 XLON 05002050000096800-E0OfQNN2GyrB 2025-09-29 10:00:36 144 3,510.0000 XLON 05002050000096800-E0OfQNN2GyrD 2025-09-29 10:00:36 189 3,510.0000 XLON 05002050000096800-E0OfQNN2GyrF 2025-09-29 10:00:39 216 3,509.0000 XLON 05002050000095739-E0OfQNN2GytS 2025-09-29 10:03:23 321 3,512.0000 XLON 07002070000097914-E0OfQNN2H0g7 2025-09-29 10:04:17 449 3,513.0000 XLON 05002050000098433-E0OfQNN2H17I 2025-09-29 10:04:17 221 3,513.0000 XLON 07002070000098389-E0OfQNN2H17G 2025-09-29 10:04:42 395 3,513.0000 XLON 05002050000098674-E0OfQNN2H1Iw 2025-09-29 10:04:53 875 3,512.0000 XLON 07002070000097914-E0OfQNN2H1OG 2025-09-29 10:06:09 296 3,514.0000 XLON 05002050000099289-E0OfQNN2H1yk 2025-09-29 10:06:09 100 3,514.0000 XLON 05002050000099289-E0OfQNN2H1ym 2025-09-29 10:06:09 494 3,514.0000 XLON 05002050000099289-E0OfQNN2H1yo 2025-09-29 10:07:20 828 3,514.0000 XLON 05002050000099804-E0OfQNN2H2P3 2025-09-29 10:09:04 855 3,514.0000 XLON 07002070000100446-E0OfQNN2H3Fs 2025-09-29 10:09:50 920 3,513.0000 XLON 05002050000099059-E0OfQNN2H3mK 2025-09-29 10:11:42 372 3,513.0000 XLON 05002050000101626-E0OfQNN2H4YH 2025-09-29 10:11:42 240 3,513.0000 XLON 05002050000101626-E0OfQNN2H4YJ 2025-09-29 10:11:46 918 3,512.0000 XLON 05002050000101222-E0OfQNN2H4aX 2025-09-29 10:11:49 306 3,511.0000 XLON 07002070000101570-E0OfQNN2H4do 2025-09-29 10:13:31 652 3,514.0000 XLON 05002050000102054-E0OfQNN2H5AB 2025-09-29 10:14:29 313 3,515.0000 XLON 07002070000102679-E0OfQNN2H5kG 2025-09-29 10:14:29 150 3,515.0000 XLON 07002070000102679-E0OfQNN2H5kI 2025-09-29 10:14:32 156 3,514.0000 XLON 07002070000102407-E0OfQNN2H5oM 2025-09-29 10:14:32 488 3,514.0000 XLON 07002070000102407-E0OfQNN2H5oO 2025-09-29 10:16:30 644 3,513.0000 XLON 05002050000103322-E0OfQNN2H6ov 2025-09-29 10:17:48 562 3,513.0000 XLON 05002050000104086-E0OfQNN2H7NN 2025-09-29 10:20:03 348 3,514.0000 XLON 07002070000105030-E0OfQNN2H8Hi 2025-09-29 10:20:03 405 3,514.0000 XLON 07002070000105030-E0OfQNN2H8Hl 2025-09-29 10:21:34 172 3,514.0000 XLON 05002050000105470-E0OfQNN2H8nr 2025-09-29 10:21:34 740 3,514.0000 XLON 05002050000105470-E0OfQNN2H8nt 2025-09-29 10:21:35 637 3,513.0000 XLON 05002050000104997-E0OfQNN2H8pO 2025-09-29 10:23:35 621 3,513.0000 XLON 05002050000106616-E0OfQNN2H9hW 2025-09-29 10:24:20 478 3,512.0000 XLON 05002050000106258-E0OfQNN2HADY 2025-09-29 10:27:15 680 3,512.0000 XLON 05002050000107654-E0OfQNN2HBJW 2025-09-29 10:28:50 660 3,512.0000 XLON 07002070000108459-E0OfQNN2HBkc 2025-09-29 10:28:50 660 3,511.0000 XLON 07002070000108234-E0OfQNN2HBko 2025-09-29 10:29:01 805 3,511.0000 XLON 05002050000108963-E0OfQNN2HBte 2025-09-29 10:30:24 345 3,512.0000 XLON 05002050000109396-E0OfQNN2HCaz 2025-09-29 10:32:58 23 3,514.0000 XLON 07002070000110147-E0OfQNN2HDrC 2025-09-29 10:32:58 214 3,514.0000 XLON 05002050000110299-E0OfQNN2HDrG 2025-09-29 10:32:58 500 3,514.0000 XLON 07002070000110147-E0OfQNN2HDrE 2025-09-29 10:33:01 523 3,513.0000 XLON 07002070000110065-E0OfQNN2HDvF 2025-09-29 10:33:27 628 3,512.0000 XLON 05002050000109607-E0OfQNN2HE6y 2025-09-29 10:33:42 302 3,509.0000 XLON 05002050000110792-E0OfQNN2HESs 2025-09-29 10:35:50 137 3,507.0000 XLON 07002070000110968-E0OfQNN2HFxA 2025-09-29 10:35:50 117 3,507.0000 XLON 05002050000111845-E0OfQNN2HFxG 2025-09-29 10:35:50 349 3,507.0000 XLON 07002070000110968-E0OfQNN2HFxC 2025-09-29 10:35:50 57 3,507.0000 XLON 05002050000111845-E0OfQNN2HFxI 2025-09-29 10:39:04 994 3,509.0000 XLON 07002070000112559-E0OfQNN2HHaw 2025-09-29 10:39:25 998 3,508.0000 XLON 05002050000112465-E0OfQNN2HHrY 2025-09-29 10:42:25 115 3,509.0000 XLON 07002070000113848-E0OfQNN2HJTX 2025-09-29 10:43:38 373 3,509.0000 XLON 05002050000114855-E0OfQNN2HK2h 2025-09-29 10:43:38 532 3,509.0000 XLON 07002070000113848-E0OfQNN2HK2b 2025-09-29 10:43:38 243 3,509.0000 XLON 07002070000114308-E0OfQNN2HK2d 2025-09-29 10:43:38 402 3,509.0000 XLON 07002070000114712-E0OfQNN2HK2f 2025-09-29 10:46:22 537 3,507.0000 XLON 07002070000114753-E0OfQNN2HL0X 2025-09-29 10:46:22 181 3,507.0000 XLON 07002070000114753-E0OfQNN2HL0Z 2025-09-29 10:49:49 927 3,507.0000 XLON 07002070000116990-E0OfQNN2HMEv 2025-09-29 10:49:50 516 3,507.0000 XLON 07002070000117009-E0OfQNN2HMFk 2025-09-29 10:49:50 185 3,507.0000 XLON 07002070000117009-E0OfQNN2HMFm 2025-09-29 10:49:50 372 3,507.0000 XLON 07002070000117009-E0OfQNN2HMFo 2025-09-29 10:49:50 199 3,507.0000 XLON 07002070000117009-E0OfQNN2HMFq 2025-09-29 10:49:50 24 3,507.0000 XLON 07002070000117009-E0OfQNN2HMFs 2025-09-29 10:51:37 852 3,506.0000 XLON 05002050000115025-E0OfQNN2HMpe 2025-09-29 10:53:10 430 3,506.0000 XLON 05002050000118509-E0OfQNN2HNGz 2025-09-29 10:53:10 272 3,506.0000 XLON 05002050000118509-E0OfQNN2HNH1 2025-09-29 10:53:44 240 3,506.0000 XLON 05002050000118725-E0OfQNN2HNU7 2025-09-29 10:53:44 56 3,506.0000 XLON 05002050000118725-E0OfQNN2HNU9 2025-09-29 10:53:50 333 3,505.0000 XLON 05002050000117780-E0OfQNN2HNYB 2025-09-29 10:54:35 978 3,506.0000 XLON 05002050000118801-E0OfQNN2HNqW 2025-09-29 10:54:37 780 3,505.0000 XLON 07002070000118633-E0OfQNN2HNro 2025-09-29 10:54:37 122 3,505.0000 XLON 07002070000118633-E0OfQNN2HNrs 2025-09-29 10:56:28 624 3,505.0000 XLON 07002070000119262-E0OfQNN2HOOv 2025-09-29 10:56:28 260 3,505.0000 XLON 05002050000119425-E0OfQNN2HOOp 2025-09-29 10:56:28 477 3,505.0000 XLON 05002050000119425-E0OfQNN2HOOt 2025-09-29 10:57:39 683 3,506.0000 XLON 05002050000120061-E0OfQNN2HPKS 2025-09-29 10:59:01 763 3,506.0000 XLON 05002050000120753-E0OfQNN2HPxG 2025-09-29 10:59:02 163 3,505.0000 XLON 07002070000119893-E0OfQNN2HPxt 2025-09-29 11:02:48 520 3,507.0000 XLON 07002070000122022-E0OfQNN2HRrq 2025-09-29 11:02:48 153 3,507.0000 XLON 05002050000122349-E0OfQNN2HRrv 2025-09-29 11:02:48 145 3,507.0000 XLON 07002070000122022-E0OfQNN2HRrt 2025-09-29 11:03:05 165 3,505.0000 XLON 05002050000121539-E0OfQNN2HS2X 2025-09-29 11:03:05 609 3,506.0000 XLON 07002070000121359-E0OfQNN2HS0v 2025-09-29 11:03:15 173 3,503.0000 XLON 05002050000122749-E0OfQNN2HSCG 2025-09-29 11:03:15 63 3,503.0000 XLON 05002050000122772-E0OfQNN2HSCI 2025-09-29 11:04:24 691 3,503.0000 XLON 07002070000123051-E0OfQNN2HSm6 2025-09-29 11:05:04 806 3,502.0000 XLON 05002050000123185-E0OfQNN2HT5u 2025-09-29 11:06:10 248 3,501.0000 XLON 05002050000124026-E0OfQNN2HTa2 2025-09-29 11:06:10 255 3,501.0000 XLON 07002070000123890-E0OfQNN2HTa4 2025-09-29 11:07:39 92 3,501.0000 XLON 05002050000124501-E0OfQNN2HU27 2025-09-29 11:07:39 602 3,501.0000 XLON 05002050000124501-E0OfQNN2HU29 2025-09-29 11:09:28 647 3,500.0000 XLON 05002050000123825-E0OfQNN2HUym 2025-09-29 11:09:28 568 3,501.0000 XLON 07002070000124994-E0OfQNN2HUvP 2025-09-29 11:12:40 596 3,501.0000 XLON 07002070000125919-E0OfQNN2HWne 2025-09-29 11:12:50 351 3,499.0000 XLON 05002050000126601-E0OfQNN2HWuT 2025-09-29 11:12:50 228 3,499.0000 XLON 07002070000123672-E0OfQNN2HWuR 2025-09-29 11:12:50 296 3,500.0000 XLON 05002050000126104-E0OfQNN2HWtW 2025-09-29 11:12:50 497 3,500.0000 XLON 07002070000125703-E0OfQNN2HWtU 2025-09-29 11:14:54 31 3,498.0000 XLON 05002050000127618-E0OfQNN2HXrP 2025-09-29 11:16:53 618 3,499.0000 XLON 05002050000128465-E0OfQNN2HYiw 2025-09-29 11:17:27 552 3,498.0000 XLON 05002050000127618-E0OfQNN2HZ1p 2025-09-29 11:19:56 575 3,497.0000 XLON 07002070000127180-E0OfQNN2HaED 2025-09-29 11:19:56 591 3,498.0000 XLON 05002050000129662-E0OfQNN2HaCr 2025-09-29 11:19:56 185 3,498.0000 XLON 07002070000129017-E0OfQNN2HaCn 2025-09-29 11:20:00 52 3,497.0000 XLON 07002070000127180-E0OfQNN2HaJI 2025-09-29 11:20:21 2 3,497.0000 XLON 07002070000127180-E0OfQNN2HaTt 2025-09-29 11:23:46 1,264 3,499.0000 XLON 05002050000131743-E0OfQNN2Hbt9 2025-09-29 11:23:59 176 3,499.0000 XLON 07002070000131649-E0OfQNN2Hbv6 2025-09-29 11:23:59 119 3,499.0000 XLON 07002070000131649-E0OfQNN2HbvE 2025-09-29 11:24:00 615 3,499.0000 XLON 07002070000131649-E0OfQNN2Hbvb 2025-09-29 11:24:56 969 3,498.0000 XLON 05002050000130416-E0OfQNN2HcHy 2025-09-29 11:24:56 416 3,498.0000 XLON 07002070000131571-E0OfQNN2HcI0 2025-09-29 11:27:22 92 3,497.0000 XLON 05002050000132479-E0OfQNN2HdKR 2025-09-29 11:27:23 622 3,497.0000 XLON 05002050000132479-E0OfQNN2HdKd 2025-09-29 11:27:33 666 3,496.0000 XLON 07002070000132284-E0OfQNN2HdQo 2025-09-29 11:29:24 694 3,497.0000 XLON 05002050000133402-E0OfQNN2He8n 2025-09-29 11:29:25 92 3,497.0000 XLON 05002050000133402-E0OfQNN2He92 2025-09-29 11:29:25 473 3,497.0000 XLON 07002070000133261-E0OfQNN2He94 2025-09-29 11:29:25 103 3,497.0000 XLON 07002070000133261-E0OfQNN2He96 2025-09-29 11:33:50 327 3,501.0000 XLON 07002070000135598-E0OfQNN2HgA4 2025-09-29 11:33:50 720 3,501.0000 XLON 07002070000135598-E0OfQNN2HgA0 2025-09-29 11:33:53 22 3,500.0000 XLON 07002070000134988-E0OfQNN2HgEt 2025-09-29 11:36:40 781 3,503.0000 XLON 07002070000136942-E0OfQNN2HhEC 2025-09-29 11:37:13 226 3,503.0000 XLON 05002050000137337-E0OfQNN2HhPX 2025-09-29 11:38:14 847 3,503.0000 XLON 05002050000137669-E0OfQNN2Hhjd 2025-09-29 11:38:14 100 3,503.0000 XLON 05002050000137669-E0OfQNN2Hhjf 2025-09-29 11:38:14 30 3,503.0000 XLON 05002050000137669-E0OfQNN2Hhjh 2025-09-29 11:39:21 300 3,503.0000 XLON 05002050000138107-E0OfQNN2Hhzi 2025-09-29 11:39:21 572 3,503.0000 XLON 05002050000138107-E0OfQNN2Hhzk 2025-09-29 11:40:00 704 3,502.0000 XLON 07002070000136465-E0OfQNN2HiAG 2025-09-29 11:40:00 917 3,502.0000 XLON 05002050000136645-E0OfQNN2HiAE 2025-09-29 11:44:54 188 3,504.0000 XLON 07002070000140242-E0OfQNN2HjxT 2025-09-29 11:44:54 939 3,504.0000 XLON 07002070000140242-E0OfQNN2HjxW 2025-09-29 11:46:33 1 3,504.0000 XLON 07002070000140910-E0OfQNN2HkWX 2025-09-29 11:46:33 184 3,504.0000 XLON 07002070000140910-E0OfQNN2HkWZ 2025-09-29 11:46:33 645 3,504.0000 XLON 07002070000140910-E0OfQNN2HkWb 2025-09-29 11:48:15 645 3,504.0000 XLON 05002050000141770-E0OfQNN2Hku3 2025-09-29 11:48:15 186 3,504.0000 XLON 05002050000141770-E0OfQNN2Hku5 2025-09-29 11:48:15 140 3,504.0000 XLON 05002050000141770-E0OfQNN2Hku7 2025-09-29 11:49:13 703 3,503.0000 XLON 07002070000139617-E0OfQNN2HlLO 2025-09-29 11:49:13 210 3,503.0000 XLON 07002070000140038-E0OfQNN2HlLS 2025-09-29 11:49:21 5 3,503.0000 XLON 05002050000142271-E0OfQNN2HlP6 2025-09-29 11:51:53 137 3,503.0000 XLON 07002070000142147-E0OfQNN2HmPw 2025-09-29 11:51:53 731 3,503.0000 XLON 07002070000142147-E0OfQNN2HmQf 2025-09-29 11:52:41 806 3,503.0000 XLON 07002070000143983-E0OfQNN2HmoJ 2025-09-29 11:55:12 371 3,503.0000 XLON 07002070000145101-E0OfQNN2HnUO 2025-09-29 11:55:12 488 3,503.0000 XLON 07002070000145101-E0OfQNN2HnUQ 2025-09-29 11:56:49 1 3,503.0000 XLON 07002070000145892-E0OfQNN2Ho90 2025-09-29 11:58:34 726 3,503.0000 XLON 05002050000146039-E0OfQNN2HorM 2025-09-29 11:58:34 136 3,503.0000 XLON 05002050000146039-E0OfQNN2HorP 2025-09-29 11:58:34 173 3,503.0000 XLON 05002050000146135-E0OfQNN2HorR 2025-09-29 11:58:34 158 3,503.0000 XLON 07002070000146167-E0OfQNN2HorT 2025-09-29 11:59:15 1,118 3,503.0000 XLON 05002050000147127-E0OfQNN2HpDZ 2025-09-29 12:00:54 495 3,504.0000 XLON 05002050000148096-E0OfQNN2HqPd 2025-09-29 12:00:54 195 3,504.0000 XLON 05002050000148096-E0OfQNN2HqPf 2025-09-29 12:01:28 328 3,503.0000 XLON 05002050000148368-E0OfQNN2Hqhm 2025-09-29 12:01:46 381 3,502.0000 XLON 07002070000142978-E0OfQNN2Hqrl 2025-09-29 12:01:46 140 3,502.0000 XLON 07002070000142978-E0OfQNN2Hqrn 2025-09-29 12:01:46 216 3,502.0000 XLON 05002050000147166-E0OfQNN2Hqrt 2025-09-29 12:01:46 958 3,502.0000 XLON 07002070000146288-E0OfQNN2Hqrr 2025-09-29 12:03:02 110 3,503.0000 XLON 07002070000148872-E0OfQNN2HrT4 2025-09-29 12:03:02 635 3,503.0000 XLON 07002070000148872-E0OfQNN2HrSx 2025-09-29 12:03:39 413 3,502.0000 XLON 07002070000148829-E0OfQNN2Hrga 2025-09-29 12:03:52 1 3,502.0000 XLON 07002070000148829-E0OfQNN2Hrrr 2025-09-29 12:04:32 382 3,503.0000 XLON 07002070000149719-E0OfQNN2HsC0 2025-09-29 12:04:35 41 3,503.0000 XLON 07002070000149719-E0OfQNN2HsDf 2025-09-29 12:04:35 268 3,503.0000 XLON 07002070000149719-E0OfQNN2HsDY 2025-09-29 12:05:19 255 3,502.0000 XLON 07002070000148829-E0OfQNN2HsTv 2025-09-29 12:07:08 216 3,502.0000 XLON 07002070000150967-E0OfQNN2HtEf 2025-09-29 12:07:08 216 3,502.0000 XLON 07002070000150967-E0OfQNN2HtEh 2025-09-29 12:10:26 121 3,501.0000 XLON 05002050000149778-E0OfQNN2Huoj 2025-09-29 12:10:26 530 3,501.0000 XLON 05002050000149778-E0OfQNN2Huom 2025-09-29 12:10:26 195 3,501.0000 XLON 05002050000151888-E0OfQNN2Huoq 2025-09-29 12:10:26 645 3,502.0000 XLON 05002050000152414-E0OfQNN2HuoC 2025-09-29 12:10:26 159 3,502.0000 XLON 05002050000152414-E0OfQNN2HuoE 2025-09-29 12:10:26 124 3,502.0000 XLON 05002050000152414-E0OfQNN2HuoG 2025-09-29 12:12:06 225 3,500.0000 XLON 07002070000153045-E0OfQNN2HvZc 2025-09-29 12:12:06 170 3,500.0000 XLON 05002050000150106-E0OfQNN2HvXU 2025-09-29 12:12:06 417 3,500.0000 XLON 05002050000150500-E0OfQNN2HvXW 2025-09-29 12:13:00 627 3,500.0000 XLON 07002070000153060-E0OfQNN2HwPn 2025-09-29 12:14:13 255 3,499.0000 XLON 05002050000152415-E0OfQNN2HxKo 2025-09-29 12:14:13 627 3,499.0000 XLON 05002050000153109-E0OfQNN2HxKq 2025-09-29 12:14:22 464 3,498.0000 XLON 07002070000153061-E0OfQNN2HxQe 2025-09-29 12:14:22 159 3,498.0000 XLON 07002070000154158-E0OfQNN2HxQi 2025-09-29 12:17:21 244 3,499.0000 XLON 07002070000154902-E0OfQNN2HyzD 2025-09-29 12:18:57 782 3,500.0000 XLON 07002070000156118-E0OfQNN2Hzit 2025-09-29 12:18:57 268 3,500.0000 XLON 07002070000156118-E0OfQNN2Hzir 2025-09-29 12:21:09 693 3,501.0000 XLON 05002050000156859-E0OfQNN2I14q 2025-09-29 12:21:35 225 3,501.0000 XLON 05002050000157337-E0OfQNN2I1Ig 2025-09-29 12:21:35 88 3,501.0000 XLON 05002050000157337-E0OfQNN2I1Ii 2025-09-29 12:21:44 222 3,500.0000 XLON 07002070000156355-E0OfQNN2I1PZ 2025-09-29 12:21:44 548 3,500.0000 XLON 07002070000156355-E0OfQNN2I1Pb 2025-09-29 12:21:44 155 3,500.0000 XLON 07002070000157064-E0OfQNN2I1Pf 2025-09-29 12:23:00 34 3,500.0000 XLON 07002070000157804-E0OfQNN2I25O 2025-09-29 12:23:00 655 3,500.0000 XLON 07002070000157804-E0OfQNN2I25Q 2025-09-29 12:23:40 583 3,499.0000 XLON 05002050000155699-E0OfQNN2I2Ri 2025-09-29 12:23:40 129 3,499.0000 XLON 05002050000157816-E0OfQNN2I2Rk 2025-09-29 12:23:40 836 3,499.0000 XLON 05002050000157816-E0OfQNN2I2Rm 2025-09-29 12:25:42 104 3,498.0000 XLON 07002070000158512-E0OfQNN2I3Qd 2025-09-29 12:25:54 123 3,498.0000 XLON 07002070000158512-E0OfQNN2I3W2 2025-09-29 12:28:16 755 3,500.0000 XLON 07002070000159571-E0OfQNN2I4eS 2025-09-29 12:30:30 728 3,500.0000 XLON 05002050000161223-E0OfQNN2I5mC 2025-09-29 12:30:37 629 3,499.0000 XLON 07002070000159285-E0OfQNN2I5rB 2025-09-29 12:32:23 206 3,499.0000 XLON 05002050000162045-E0OfQNN2I6nP 2025-09-29 12:32:23 587 3,499.0000 XLON 05002050000162045-E0OfQNN2I6nR 2025-09-29 12:32:24 128 3,498.0000 XLON 07002070000159876-E0OfQNN2I6oP 2025-09-29 12:32:26 452 3,498.0000 XLON 07002070000159876-E0OfQNN2I6qi 2025-09-29 12:32:45 553 3,497.0000 XLON 07002070000161590-E0OfQNN2I79H 2025-09-29 12:32:45 498 3,497.0000 XLON 07002070000162024-E0OfQNN2I79J 2025-09-29 12:35:54 100 3,497.0000 XLON 07002070000163053-E0OfQNN2I91M 2025-09-29 12:36:24 96 3,497.0000 XLON 07002070000163053-E0OfQNN2I9JP 2025-09-29 12:36:40 654 3,497.0000 XLON 07002070000163053-E0OfQNN2I9TA 2025-09-29 12:36:40 176 3,497.0000 XLON 07002070000164050-E0OfQNN2I9TC 2025-09-29 12:39:48 77 3,499.0000 XLON 05002050000165565-E0OfQNN2IAmm 2025-09-29 12:40:25 484 3,499.0000 XLON 05002050000166332-E0OfQNN2IB27 2025-09-29 12:40:25 124 3,499.0000 XLON 05002050000166332-E0OfQNN2IB29 2025-09-29 12:40:25 228 3,499.0000 XLON 05002050000166332-E0OfQNN2IB2B 2025-09-29 12:40:25 772 3,499.0000 XLON 05002050000165565-E0OfQNN2IB0z 2025-09-29 12:40:43 199 3,498.0000 XLON 05002050000164913-E0OfQNN2IBCN 2025-09-29 12:43:06 914 3,500.0000 XLON 07002070000167138-E0OfQNN2ICWO 2025-09-29 12:43:07 372 3,500.0000 XLON 05002050000167479-E0OfQNN2ICXK 2025-09-29 12:43:07 100 3,500.0000 XLON 05002050000167479-E0OfQNN2ICXM 2025-09-29 12:43:07 217 3,500.0000 XLON 05002050000167479-E0OfQNN2ICXO 2025-09-29 12:43:21 830 3,499.0000 XLON 05002050000166738-E0OfQNN2ICjV 2025-09-29 12:46:54 400 3,500.0000 XLON 05002050000168498-E0OfQNN2IEDg 2025-09-29 12:46:55 745 3,500.0000 XLON 05002050000168498-E0OfQNN2IEHE 2025-09-29 12:46:57 276 3,500.0000 XLON 07002070000169150-E0OfQNN2IEIT 2025-09-29 12:46:57 647 3,500.0000 XLON 07002070000169150-E0OfQNN2IEIV 2025-09-29 12:47:20 844 3,499.0000 XLON 05002050000168160-E0OfQNN2IEZE 2025-09-29 12:49:13 946 3,500.0000 XLON 05002050000170106-E0OfQNN2IFh3 2025-09-29 12:51:25 1 3,505.0000 XLON 07002070000171306-E0OfQNN2IGzm 2025-09-29 12:51:25 121 3,505.0000 XLON 07002070000171306-E0OfQNN2IGzo 2025-09-29 12:51:31 165 3,507.0000 XLON 05002050000171407-E0OfQNN2IHAp 2025-09-29 12:51:31 344 3,507.0000 XLON 07002070000171362-E0OfQNN2IHAl 2025-09-29 12:51:31 265 3,507.0000 XLON 07002070000171363-E0OfQNN2IHAr 2025-09-29 12:51:31 441 3,507.0000 XLON 05002050000171406-E0OfQNN2IHA7 2025-09-29 12:51:31 251 3,507.0000 XLON 07002070000171362-E0OfQNN2IHAB 2025-09-29 12:51:41 720 3,505.0000 XLON 05002050000171377-E0OfQNN2IHFt 2025-09-29 12:52:57 1,058 3,506.0000 XLON 05002050000171927-E0OfQNN2IIAT 2025-09-29 12:53:11 398 3,505.0000 XLON 07002070000171537-E0OfQNN2IIJx 2025-09-29 12:53:11 176 3,505.0000 XLON 07002070000171537-E0OfQNN2IIK0 2025-09-29 12:53:11 170 3,505.0000 XLON 07002070000171870-E0OfQNN2IIK2 2025-09-29 12:53:12 1,058 3,504.0000 XLON 05002050000171928-E0OfQNN2IIOV 2025-09-29 12:54:36 579 3,504.0000 XLON 07002070000172588-E0OfQNN2IIxk 2025-09-29 12:56:07 445 3,503.0000 XLON 07002070000172569-E0OfQNN2IJnX 2025-09-29 12:57:36 445 3,502.0000 XLON 05002050000172650-E0OfQNN2IKvi 2025-09-29 12:57:36 150 3,502.0000 XLON 05002050000173288-E0OfQNN2IKvk 2025-09-29 12:57:36 23 3,502.0000 XLON 05002050000173288-E0OfQNN2IKvs 2025-09-29 12:58:20 90 3,501.0000 XLON 07002070000173237-E0OfQNN2ILKJ 2025-09-29 12:58:20 470 3,501.0000 XLON 07002070000173237-E0OfQNN2ILKN 2025-09-29 12:58:20 703 3,502.0000 XLON 07002070000174413-E0OfQNN2ILJc 2025-09-29 12:58:22 762 3,500.0000 XLON 05002050000174275-E0OfQNN2ILMt 2025-09-29 12:59:34 504 3,501.0000 XLON 07002070000175046-E0OfQNN2IM2r 2025-09-29 13:00:18 420 3,500.0000 XLON 05002050000175048-E0OfQNN2IMYN 2025-09-29 13:03:02 184 3,502.0000 XLON 07002070000176032-E0OfQNN2IP3M 2025-09-29 13:03:03 196 3,502.0000 XLON 07002070000176032-E0OfQNN2IP3z 2025-09-29 13:03:03 235 3,502.0000 XLON 07002070000176032-E0OfQNN2IP41 2025-09-29 13:04:21 1 3,505.0000 XLON 07002070000178061-E0OfQNN2IPte 2025-09-29 13:04:55 7 3,505.0000 XLON 07002070000178379-E0OfQNN2IQC1 2025-09-29 13:04:55 593 3,505.0000 XLON 07002070000178379-E0OfQNN2IQBt 2025-09-29 13:05:50 65 3,509.0000 XLON 05002050000178868-E0OfQNN2IQfo 2025-09-29 13:05:50 162 3,509.0000 XLON 05002050000178868-E0OfQNN2IQfq 2025-09-29 13:05:53 682 3,508.0000 XLON 07002070000178825-E0OfQNN2IQhC 2025-09-29 13:06:35 268 3,509.0000 XLON 05002050000179272-E0OfQNN2IRBK 2025-09-29 13:06:35 484 3,509.0000 XLON 05002050000179272-E0OfQNN2IRBM 2025-09-29 13:06:35 145 3,509.0000 XLON 05002050000179272-E0OfQNN2IRBO 2025-09-29 13:08:00 219 3,508.0000 XLON 07002070000178885-E0OfQNN2IRrp 2025-09-29 13:08:00 402 3,508.0000 XLON 07002070000178890-E0OfQNN2IRrr 2025-09-29 13:08:00 580 3,508.0000 XLON 05002050000178938-E0OfQNN2IRrv 2025-09-29 13:08:00 300 3,508.0000 XLON 07002070000178890-E0OfQNN2IRrt 2025-09-29 13:08:00 807 3,509.0000 XLON 05002050000179798-E0OfQNN2IRpN 2025-09-29 13:10:30 804 3,512.0000 XLON 05002050000181004-E0OfQNN2ITFq 2025-09-29 13:11:43 309 3,512.0000 XLON 07002070000181483-E0OfQNN2ITyc 2025-09-29 13:11:43 587 3,513.0000 XLON 05002050000181803-E0OfQNN2ITxx 2025-09-29 13:11:43 119 3,513.0000 XLON 05002050000181803-E0OfQNN2ITxv 2025-09-29 13:11:44 535 3,512.0000 XLON 07002070000181483-E0OfQNN2ITyw 2025-09-29 13:13:32 561 3,511.0000 XLON 05002050000182263-E0OfQNN2IVCF 2025-09-29 13:13:32 404 3,511.0000 XLON 05002050000182454-E0OfQNN2IVCH 2025-09-29 13:13:43 191 3,510.0000 XLON 07002070000182192-E0OfQNN2IVHx 2025-09-29 13:14:57 670 3,510.0000 XLON 05002050000183013-E0OfQNN2IWKE 2025-09-29 13:16:35 605 3,511.0000 XLON 05002050000184238-E0OfQNN2IYVb 2025-09-29 13:16:35 76 3,511.0000 XLON 05002050000184238-E0OfQNN2IYVd 2025-09-29 13:20:15 681 3,510.0000 XLON 05002050000183900-E0OfQNN2IakN 2025-09-29 13:20:15 179 3,510.0000 XLON 07002070000185731-E0OfQNN2IakP 2025-09-29 13:20:15 42 3,510.0000 XLON 07002070000185793-E0OfQNN2IakR 2025-09-29 13:20:15 116 3,510.0000 XLON 07002070000185793-E0OfQNN2IakT 2025-09-29 13:20:15 721 3,511.0000 XLON 07002070000184793-E0OfQNN2IajJ 2025-09-29 13:23:15 117 3,517.0000 XLON 05002050000187364-E0OfQNN2Id5U 2025-09-29 13:23:15 218 3,517.0000 XLON 05002050000187364-E0OfQNN2Id5W 2025-09-29 13:23:15 176 3,517.0000 XLON 05002050000187364-E0OfQNN2Id5Y 2025-09-29 13:23:16 372 3,517.0000 XLON 07002070000187333-E0OfQNN2Id7e 2025-09-29 13:23:17 72 3,517.0000 XLON 05002050000187379-E0OfQNN2Id8c 2025-09-29 13:23:17 969 3,517.0000 XLON 05002050000187379-E0OfQNN2Id8f 2025-09-29 13:24:02 587 3,517.0000 XLON 05002050000187630-E0OfQNN2IdXc 2025-09-29 13:24:35 264 3,515.0000 XLON 07002070000186597-E0OfQNN2IdoN 2025-09-29 13:24:35 535 3,515.0000 XLON 07002070000186597-E0OfQNN2IdoP 2025-09-29 13:24:57 285 3,514.0000 XLON 05002050000188085-E0OfQNN2Ie1a 2025-09-29 13:25:37 108 3,514.0000 XLON 05002050000188449-E0OfQNN2IeRE 2025-09-29 13:25:37 598 3,514.0000 XLON 05002050000188449-E0OfQNN2IeRG 2025-09-29 13:26:13 846 3,513.0000 XLON 07002070000188019-E0OfQNN2Iegq 2025-09-29 13:27:10 915 3,513.0000 XLON 05002050000188998-E0OfQNN2IfHe 2025-09-29 13:27:30 706 3,512.0000 XLON 05002050000188450-E0OfQNN2IfRD 2025-09-29 13:27:30 566 3,512.0000 XLON 07002070000188733-E0OfQNN2IfRF 2025-09-29 13:29:41 986 3,513.0000 XLON 05002050000190284-E0OfQNN2Igfb 2025-09-29 13:29:54 208 3,513.0000 XLON 05002050000191659-E0OfQNN2Ih1q 2025-09-29 13:29:54 605 3,513.0000 XLON 05002050000191659-E0OfQNN2Ih1s 2025-09-29 13:29:54 216 3,513.0000 XLON 05002050000191659-E0OfQNN2Ih1u 2025-09-29 13:29:59 442 3,512.0000 XLON 05002050000189654-E0OfQNN2Ih7G 2025-09-29 13:29:59 328 3,512.0000 XLON 05002050000189654-E0OfQNN2Ih7K 2025-09-29 13:30:30 121 3,513.0000 XLON 05002050000193226-E0OfQNN2Iiu6 2025-09-29 13:30:30 150 3,513.0000 XLON 05002050000193226-E0OfQNN2Iiu8 2025-09-29 13:30:31 645 3,513.0000 XLON 05002050000193226-E0OfQNN2Ij1J 2025-09-29 13:30:31 100 3,513.0000 XLON 05002050000193226-E0OfQNN2IixK 2025-09-29 13:30:31 150 3,513.0000 XLON 05002050000193226-E0OfQNN2IixM 2025-09-29 13:30:31 150 3,513.0000 XLON 05002050000193226-E0OfQNN2IixO 2025-09-29 13:30:38 100 3,511.0000 XLON 05002050000193354-E0OfQNN2IjSu 2025-09-29 13:30:38 128 3,511.0000 XLON 05002050000193354-E0OfQNN2IjSn 2025-09-29 13:30:38 100 3,511.0000 XLON 05002050000193354-E0OfQNN2IjSi 2025-09-29 13:30:38 100 3,511.0000 XLON 05002050000193354-E0OfQNN2IjSc 2025-09-29 13:30:38 560 3,511.0000 XLON 07002070000189439-E0OfQNN2IjNt 2025-09-29 13:30:38 47 3,511.0000 XLON 07002070000189439-E0OfQNN2IjO0 2025-09-29 13:30:38 724 3,511.0000 XLON 07002070000191875-E0OfQNN2IjO2 2025-09-29 13:30:39 285 3,511.0000 XLON 05002050000193354-E0OfQNN2IjUb 2025-09-29 13:32:36 1 3,513.0000 XLON 07002070000195957-E0OfQNN2ImyD 2025-09-29 13:32:36 99 3,513.0000 XLON 07002070000195957-E0OfQNN2ImyJ 2025-09-29 13:32:36 846 3,514.0000 XLON 07002070000195770-E0OfQNN2Imx2 2025-09-29 13:32:36 1,014 3,515.0000 XLON 07002070000195956-E0OfQNN2Imw7 2025-09-29 13:32:49 1,014 3,514.0000 XLON 05002050000196833-E0OfQNN2InBw 2025-09-29 13:33:00 275 3,513.0000 XLON 07002070000195957-E0OfQNN2InNT 2025-09-29 13:33:00 470 3,513.0000 XLON 07002070000195957-E0OfQNN2InNV 2025-09-29 13:33:19 29 3,512.0000 XLON 07002070000196816-E0OfQNN2Inte 2025-09-29 13:33:20 127 3,512.0000 XLON 07002070000196816-E0OfQNN2InuH 2025-09-29 13:34:44 11 3,513.0000 XLON 07002070000198772-E0OfQNN2IpUw 2025-09-29 13:34:44 728 3,513.0000 XLON 07002070000198772-E0OfQNN2IpV0 2025-09-29 13:34:59 50 3,512.0000 XLON 07002070000196816-E0OfQNN2Ipqb 2025-09-29 13:34:59 400 3,512.0000 XLON 07002070000196816-E0OfQNN2Ipqd 2025-09-29 13:34:59 239 3,512.0000 XLON 07002070000196816-E0OfQNN2Ipqf 2025-09-29 13:34:59 1,097 3,513.0000 XLON 05002050000199341-E0OfQNN2IppZ 2025-09-29 13:35:23 35 3,511.0000 XLON 05002050000199342-E0OfQNN2IqHf 2025-09-29 13:35:53 120 3,511.0000 XLON 05002050000199342-E0OfQNN2Iqvq 2025-09-29 13:35:53 584 3,511.0000 XLON 05002050000199342-E0OfQNN2Iqvs 2025-09-29 13:35:53 837 3,511.0000 XLON 07002070000199424-E0OfQNN2Iqvu 2025-09-29 13:36:58 1,039 3,512.0000 XLON 05002050000201228-E0OfQNN2IsCz 2025-09-29 13:37:26 218 3,514.0000 XLON 07002070000202071-E0OfQNN2Istd 2025-09-29 13:37:51 308 3,513.0000 XLON 05002050000202096-E0OfQNN2ItLG 2025-09-29 13:37:51 413 3,514.0000 XLON 05002050000202444-E0OfQNN2ItKG 2025-09-29 13:37:51 350 3,514.0000 XLON 05002050000202444-E0OfQNN2ItKI 2025-09-29 13:37:59 160 3,512.0000 XLON 07002070000201792-E0OfQNN2ItYY 2025-09-29 13:37:59 440 3,513.0000 XLON 05002050000202096-E0OfQNN2ItVw 2025-09-29 13:37:59 534 3,513.0000 XLON 07002070000202418-E0OfQNN2ItVy 2025-09-29 13:38:38 580 3,511.0000 XLON 05002050000202723-E0OfQNN2IuA9 2025-09-29 13:39:32 191 3,510.0000 XLON 07002070000202677-E0OfQNN2Iuui 2025-09-29 13:39:32 500 3,510.0000 XLON 07002070000202677-E0OfQNN2Iuue 2025-09-29 13:40:23 100 3,511.0000 XLON 05002050000204861-E0OfQNN2Ivy7 2025-09-29 13:40:28 199 3,511.0000 XLON 05002050000204861-E0OfQNN2Iw3v 2025-09-29 13:40:31 10 3,511.0000 XLON 05002050000204861-E0OfQNN2Iw7I 2025-09-29 13:41:04 193 3,512.0000 XLON 05002050000205304-E0OfQNN2Iwiu 2025-09-29 13:41:04 260 3,512.0000 XLON 07002070000205254-E0OfQNN2Iwis 2025-09-29 13:41:10 966 3,513.0000 XLON 07002070000205598-E0OfQNN2Iww5 2025-09-29 13:41:10 267 3,512.0000 XLON 05002050000205539-E0OfQNN2IwwH 2025-09-29 13:41:10 99 3,512.0000 XLON 07002070000205475-E0OfQNN2IwwJ 2025-09-29 13:41:30 131 3,512.0000 XLON 07002070000205475-E0OfQNN2IxQy 2025-09-29 13:42:01 41 3,511.0000 XLON 05002050000204861-E0OfQNN2Iy0A 2025-09-29 13:42:01 478 3,511.0000 XLON 05002050000204861-E0OfQNN2Iy0C 2025-09-29 13:42:01 190 3,511.0000 XLON 05002050000205670-E0OfQNN2Iy0G 2025-09-29 13:43:12 371 3,512.0000 XLON 05002050000207695-E0OfQNN2IzDS 2025-09-29 13:43:12 820 3,512.0000 XLON 07002070000207670-E0OfQNN2IzDQ 2025-09-29 13:43:12 266 3,512.0000 XLON 07002070000207672-E0OfQNN2IzDU 2025-09-29 13:43:38 95 3,512.0000 XLON 07002070000207672-E0OfQNN2Izdg 2025-09-29 13:43:38 35 3,512.0000 XLON 07002070000207815-E0OfQNN2Izdi 2025-09-29 13:43:38 370 3,512.0000 XLON 07002070000207815-E0OfQNN2Izdk 2025-09-29 13:43:38 3 3,512.0000 XLON 07002070000207815-E0OfQNN2Izdm 2025-09-29 13:43:38 244 3,512.0000 XLON 07002070000207815-E0OfQNN2Izdp 2025-09-29 13:45:00 122 3,513.0000 XLON 07002070000209179-E0OfQNN2J109 2025-09-29 13:45:00 378 3,513.0000 XLON 07002070000209179-E0OfQNN2J10B 2025-09-29 13:45:00 254 3,512.0000 XLON 05002050000208862-E0OfQNN2J10K 2025-09-29 13:45:00 185 3,513.0000 XLON 07002070000209179-E0OfQNN2J10I 2025-09-29 13:45:00 200 3,512.0000 XLON 05002050000208862-E0OfQNN2J10N 2025-09-29 13:45:00 500 3,512.0000 XLON 05002050000208862-E0OfQNN2J10P 2025-09-29 13:45:01 74 3,512.0000 XLON 05002050000208862-E0OfQNN2J17e 2025-09-29 13:45:17 613 3,510.0000 XLON 05002050000207727-E0OfQNN2J1vF 2025-09-29 13:45:17 143 3,510.0000 XLON 05002050000207727-E0OfQNN2J1vH 2025-09-29 13:45:36 314 3,511.0000 XLON 05002050000210083-E0OfQNN2J2Jd 2025-09-29 13:45:47 151 3,510.0000 XLON 07002070000209981-E0OfQNN2J2XJ 2025-09-29 13:45:50 285 3,510.0000 XLON 07002070000209981-E0OfQNN2J2c3 2025-09-29 13:47:20 500 3,512.0000 XLON 07002070000211429-E0OfQNN2J4G6 2025-09-29 13:47:20 624 3,512.0000 XLON 07002070000211429-E0OfQNN2J4GE 2025-09-29 13:47:54 14 3,511.0000 XLON 05002050000210529-E0OfQNN2J4hI 2025-09-29 13:47:54 400 3,511.0000 XLON 05002050000210529-E0OfQNN2J4hM 2025-09-29 13:47:56 27 3,511.0000 XLON 05002050000210529-E0OfQNN2J4m8 2025-09-29 13:47:56 304 3,511.0000 XLON 07002070000210427-E0OfQNN2J4mA 2025-09-29 13:47:56 834 3,511.0000 XLON 07002070000212147-E0OfQNN2J4mC 2025-09-29 13:48:48 499 3,510.0000 XLON 05002050000210433-E0OfQNN2J5TE 2025-09-29 13:49:16 143 3,512.0000 XLON 05002050000213464-E0OfQNN2J63A 2025-09-29 13:49:16 150 3,512.0000 XLON 05002050000213464-E0OfQNN2J63C 2025-09-29 13:49:16 50 3,512.0000 XLON 05002050000213464-E0OfQNN2J63E 2025-09-29 13:49:22 150 3,512.0000 XLON 05002050000213464-E0OfQNN2J6AC 2025-09-29 13:49:22 150 3,512.0000 XLON 05002050000213464-E0OfQNN2J6AA 2025-09-29 13:50:28 945 3,517.0000 XLON 07002070000213903-E0OfQNN2J7Fl 2025-09-29 13:51:22 736 3,517.0000 XLON 05002050000215354-E0OfQNN2J8Hv 2025-09-29 13:51:22 671 3,517.0000 XLON 05002050000215089-E0OfQNN2J8HD 2025-09-29 13:51:22 319 3,517.0000 XLON 05002050000215089-E0OfQNN2J8HF 2025-09-29 13:51:39 17 3,516.0000 XLON 07002070000213694-E0OfQNN2J8aE 2025-09-29 13:51:39 95 3,516.0000 XLON 07002070000213694-E0OfQNN2J8a2 2025-09-29 13:51:39 80 3,516.0000 XLON 07002070000213694-E0OfQNN2J8a9 2025-09-29 13:52:46 466 3,517.0000 XLON 07002070000216317-E0OfQNN2J9no 2025-09-29 13:52:46 278 3,517.0000 XLON 07002070000216317-E0OfQNN2J9ns 2025-09-29 13:53:44 119 3,519.0000 XLON 07002070000217261-E0OfQNN2JAa8 2025-09-29 13:53:44 605 3,519.0000 XLON 07002070000217261-E0OfQNN2JAaA 2025-09-29 13:53:44 298 3,519.0000 XLON 07002070000217261-E0OfQNN2JAaC 2025-09-29 13:54:13 812 3,518.0000 XLON 07002070000217230-E0OfQNN2JAzK 2025-09-29 13:54:16 404 3,517.0000 XLON 07002070000217262-E0OfQNN2JB1k 2025-09-29 13:54:16 273 3,517.0000 XLON 07002070000217262-E0OfQNN2JB1d 2025-09-29 13:56:14 518 3,520.0000 XLON 05002050000219672-E0OfQNN2JDar 2025-09-29 13:56:14 253 3,520.0000 XLON 07002070000219502-E0OfQNN2JDaT 2025-09-29 13:56:15 4 3,520.0000 XLON 07002070000219516-E0OfQNN2JDc1 2025-09-29 13:56:16 1 3,520.0000 XLON 05002050000219701-E0OfQNN2JDch 2025-09-29 13:56:16 810 3,520.0000 XLON 05002050000219701-E0OfQNN2JDck 2025-09-29 13:56:48 275 3,520.0000 XLON 05002050000220075-E0OfQNN2JECl 2025-09-29 13:56:48 604 3,520.0000 XLON 05002050000220075-E0OfQNN2JED1 2025-09-29 13:57:05 150 3,519.0000 XLON 05002050000219208-E0OfQNN2JEfK 2025-09-29 13:57:05 879 3,519.0000 XLON 07002070000218888-E0OfQNN2JEfI 2025-09-29 13:57:05 368 3,519.0000 XLON 05002050000219208-E0OfQNN2JEfN 2025-09-29 13:58:13 1,014 3,518.0000 XLON 07002070000220705-E0OfQNN2JG7a 2025-09-29 13:58:15 243 3,518.0000 XLON 07002070000221154-E0OfQNN2JGAn 2025-09-29 13:58:15 447 3,518.0000 XLON 07002070000221154-E0OfQNN2JGAp 2025-09-29 13:59:10 312 3,518.0000 XLON 05002050000221728-E0OfQNN2JGxv 2025-09-29 13:59:55 780 3,518.0000 XLON 05002050000222626-E0OfQNN2JHof 2025-09-29 13:59:58 946 3,517.0000 XLON 05002050000220862-E0OfQNN2JHrP 2025-09-29 13:59:58 771 3,517.0000 XLON 07002070000221583-E0OfQNN2JHrR 2025-09-29 14:01:01 91 3,521.0000 XLON 07002070000224733-E0OfQNN2JJNo 2025-09-29 14:01:01 100 3,521.0000 XLON 07002070000224733-E0OfQNN2JJNq 2025-09-29 14:01:01 110 3,521.0000 XLON 07002070000224733-E0OfQNN2JJNs 2025-09-29 14:01:01 200 3,521.0000 XLON 07002070000224733-E0OfQNN2JJNu 2025-09-29 14:01:01 513 3,521.0000 XLON 07002070000224733-E0OfQNN2JJNw 2025-09-29 14:01:35 211 3,521.0000 XLON 07002070000225363-E0OfQNN2JKiB 2025-09-29 14:02:04 584 3,520.0000 XLON 07002070000224723-E0OfQNN2JLLd 2025-09-29 14:03:01 915 3,520.0000 XLON 05002050000226635-E0OfQNN2JNAd 2025-09-29 14:03:41 673 3,521.0000 XLON 05002050000227229-E0OfQNN2JOCK 2025-09-29 14:04:30 744 3,522.0000 XLON 05002050000227769-E0OfQNN2JPQ0 2025-09-29 14:04:30 530 3,522.0000 XLON 05002050000228088-E0OfQNN2JPQ4 2025-09-29 14:04:30 368 3,522.0000 XLON 05002050000228088-E0OfQNN2JPQA 2025-09-29 14:06:18 25 3,526.0000 XLON 07002070000229091-E0OfQNN2JRn0 2025-09-29 14:06:27 676 3,526.0000 XLON 05002050000229255-E0OfQNN2JRyz 2025-09-29 14:06:27 719 3,526.0000 XLON 07002070000229091-E0OfQNN2JRyx 2025-09-29 14:06:27 154 3,526.0000 XLON 05002050000229304-E0OfQNN2JRz5 2025-09-29 14:06:27 160 3,526.0000 XLON 07002070000229106-E0OfQNN2JRz1 2025-09-29 14:06:32 362 3,525.0000 XLON 07002070000229509-E0OfQNN2JS94 2025-09-29 14:07:27 1,180 3,524.0000 XLON 05002050000229729-E0OfQNN2JTas 2025-09-29 14:07:27 757 3,525.0000 XLON 05002050000230412-E0OfQNN2JTZc 2025-09-29 14:07:27 272 3,525.0000 XLON 05002050000230412-E0OfQNN2JTZe 2025-09-29 14:07:27 29 3,525.0000 XLON 05002050000230412-E0OfQNN2JTZg 2025-09-29 14:08:00 1,446 3,523.0000 XLON 05002050000230602-E0OfQNN2JUD2 2025-09-29 14:08:30 1,205 3,522.0000 XLON 07002070000230480-E0OfQNN2JUaq 2025-09-29 14:11:12 1 3,526.0000 XLON 05002050000233491-E0OfQNN2JXwB 2025-09-29 14:12:15 33 3,524.0000 XLON 05002050000233667-E0OfQNN2JYvS 2025-09-29 14:12:15 868 3,524.0000 XLON 07002070000233060-E0OfQNN2JYvQ 2025-09-29 14:12:15 128 3,524.0000 XLON 05002050000233667-E0OfQNN2JYvb 2025-09-29 14:12:15 216 3,524.0000 XLON 05002050000233701-E0OfQNN2JYvf 2025-09-29 14:12:15 914 3,525.0000 XLON 07002070000233414-E0OfQNN2JYsN 2025-09-29 14:13:22 676 3,525.0000 XLON 05002050000234587-E0OfQNN2JaIx 2025-09-29 14:13:22 676 3,525.0000 XLON 07002070000234358-E0OfQNN2JaIv 2025-09-29 14:15:46 128 3,526.0000 XLON 07002070000236619-E0OfQNN2JcZ2 2025-09-29 14:15:46 280 3,526.0000 XLON 07002070000236619-E0OfQNN2JcZ4 2025-09-29 14:15:46 425 3,526.0000 XLON 07002070000236619-E0OfQNN2JcZ6 2025-09-29 14:15:46 101 3,526.0000 XLON 07002070000236619-E0OfQNN2JcZ8 2025-09-29 14:15:46 303 3,526.0000 XLON 07002070000236619-E0OfQNN2JcZA 2025-09-29 14:15:46 12 3,526.0000 XLON 07002070000236619-E0OfQNN2JcZC 2025-09-29 14:15:46 668 3,526.0000 XLON 05002050000236697-E0OfQNN2JcUP 2025-09-29 14:15:46 676 3,526.0000 XLON 07002070000236387-E0OfQNN2JcUJ 2025-09-29 14:15:46 485 3,526.0000 XLON 07002070000236502-E0OfQNN2JcUR 2025-09-29 14:15:48 676 3,525.0000 XLON 05002050000236773-E0OfQNN2Jcib 2025-09-29 14:16:14 157 3,524.0000 XLON 05002050000236842-E0OfQNN2JdIw 2025-09-29 14:17:30 118 3,523.0000 XLON 05002050000238145-E0OfQNN2JeVi 2025-09-29 14:17:30 594 3,523.0000 XLON 05002050000238145-E0OfQNN2JeVk 2025-09-29 14:17:41 589 3,523.0000 XLON 07002070000238073-E0OfQNN2Jehw 2025-09-29 14:17:41 157 3,523.0000 XLON 07002070000238073-E0OfQNN2Jehy 2025-09-29 14:17:41 421 3,523.0000 XLON 07002070000238073-E0OfQNN2Jei0 2025-09-29 14:17:41 275 3,523.0000 XLON 07002070000238073-E0OfQNN2Jei2 2025-09-29 14:17:51 770 3,522.0000 XLON 05002050000238105-E0OfQNN2JeqX 2025-09-29 14:19:39 1,014 3,522.0000 XLON 07002070000239201-E0OfQNN2JgNe 2025-09-29 14:20:01 560 3,522.0000 XLON 07002070000239433-E0OfQNN2Jgnv 2025-09-29 14:22:29 276 3,524.0000 XLON 07002070000241706-E0OfQNN2Jjmt 2025-09-29 14:22:29 811 3,524.0000 XLON 05002050000241589-E0OfQNN2JjkC 2025-09-29 14:24:09 199 3,526.0000 XLON 05002050000242968-E0OfQNN2Jl0M 2025-09-29 14:24:10 1,092 3,526.0000 XLON 07002070000242863-E0OfQNN2Jl0r 2025-09-29 14:24:10 491 3,526.0000 XLON 07002070000242863-E0OfQNN2Jl0t 2025-09-29 14:24:11 757 3,526.0000 XLON 05002050000242988-E0OfQNN2Jl2G 2025-09-29 14:24:11 331 3,526.0000 XLON 05002050000242988-E0OfQNN2Jl2I 2025-09-29 14:24:11 197 3,526.0000 XLON 05002050000242988-E0OfQNN2Jl2K 2025-09-29 14:24:29 271 3,525.0000 XLON 05002050000242599-E0OfQNN2JlEr 2025-09-29 14:24:29 295 3,525.0000 XLON 07002070000242480-E0OfQNN2JlEt 2025-09-29 14:24:29 151 3,525.0000 XLON 07002070000242480-E0OfQNN2JlF9 2025-09-29 14:25:22 1,412 3,524.0000 XLON 07002070000242932-E0OfQNN2Jm6G 2025-09-29 14:25:22 757 3,525.0000 XLON 07002070000243653-E0OfQNN2Jm5w 2025-09-29 14:25:22 119 3,525.0000 XLON 07002070000243653-E0OfQNN2Jm5y 2025-09-29 14:25:22 158 3,525.0000 XLON 07002070000243653-E0OfQNN2Jm60 2025-09-29 14:27:43 946 3,524.0000 XLON 05002050000244847-E0OfQNN2JnxT 2025-09-29 14:28:13 524 3,524.0000 XLON 05002050000245550-E0OfQNN2JoO6 2025-09-29 14:28:13 100 3,524.0000 XLON 05002050000245550-E0OfQNN2JoO8 2025-09-29 14:28:13 259 3,524.0000 XLON 05002050000245550-E0OfQNN2JoOA 2025-09-29 14:28:13 3 3,524.0000 XLON 05002050000245550-E0OfQNN2JoOC 2025-09-29 14:28:13 1 3,524.0000 XLON 05002050000245550-E0OfQNN2JoOE 2025-09-29 14:28:58 133 3,524.0000 XLON 07002070000245826-E0OfQNN2Jp2v 2025-09-29 14:28:58 581 3,524.0000 XLON 07002070000245826-E0OfQNN2Jp2x 2025-09-29 14:28:58 83 3,524.0000 XLON 07002070000245826-E0OfQNN2Jp2z 2025-09-29 14:28:58 25 3,524.0000 XLON 07002070000245826-E0OfQNN2Jp31 2025-09-29 14:30:11 556 3,525.0000 XLON 05002050000246348-E0OfQNN2Jqg8 2025-09-29 14:30:11 12 3,525.0000 XLON 07002070000246230-E0OfQNN2JqgA 2025-09-29 14:30:11 1,001 3,525.0000 XLON 07002070000246230-E0OfQNN2JqgC 2025-09-29 14:30:56 253 3,525.0000 XLON 07002070000247258-E0OfQNN2Jrjj 2025-09-29 14:30:56 188 3,525.0000 XLON 07002070000247258-E0OfQNN2Jrjl 2025-09-29 14:30:56 241 3,525.0000 XLON 07002070000247258-E0OfQNN2Jrjn 2025-09-29 14:31:29 521 3,525.0000 XLON 07002070000247647-E0OfQNN2JsKj 2025-09-29 14:31:29 227 3,525.0000 XLON 07002070000247647-E0OfQNN2JsKl 2025-09-29 14:31:29 72 3,525.0000 XLON 07002070000247647-E0OfQNN2JsKn 2025-09-29 14:33:20 72 3,527.0000 XLON 07002070000248884-E0OfQNN2JtwF 2025-09-29 14:33:20 707 3,527.0000 XLON 07002070000248884-E0OfQNN2JtwH 2025-09-29 14:33:21 264 3,526.0000 XLON 05002050000249057-E0OfQNN2Jtzi 2025-09-29 14:33:21 947 3,526.0000 XLON 05002050000249057-E0OfQNN2Jtzk 2025-09-29 14:33:25 440 3,525.0000 XLON 05002050000248298-E0OfQNN2Ju6B 2025-09-29 14:33:25 670 3,525.0000 XLON 07002070000248111-E0OfQNN2Ju69 2025-09-29 14:33:25 184 3,525.0000 XLON 05002050000248526-E0OfQNN2Ju6F 2025-09-29 14:33:25 162 3,525.0000 XLON 07002070000248242-E0OfQNN2Ju6D 2025-09-29 14:33:58 180 3,524.0000 XLON 05002050000246428-E0OfQNN2JuUZ 2025-09-29 14:33:58 71 3,524.0000 XLON 05002050000246521-E0OfQNN2JuUb 2025-09-29 14:34:51 99 3,524.0000 XLON 07002070000248890-E0OfQNN2JvJA 2025-09-29 14:34:51 105 3,524.0000 XLON 05002050000246521-E0OfQNN2JvJ8 2025-09-29 14:34:53 300 3,524.0000 XLON 07002070000248890-E0OfQNN2JvLz 2025-09-29 14:35:10 667 3,523.0000 XLON 05002050000250167-E0OfQNN2Jvil 2025-09-29 14:35:10 172 3,523.0000 XLON 07002070000249317-E0OfQNN2Jvid 2025-09-29 14:35:11 226 3,522.0000 XLON 07002070000249888-E0OfQNN2Jvnk 2025-09-29 14:35:22 530 3,522.0000 XLON 07002070000249888-E0OfQNN2Jvyo 2025-09-29 14:36:20 142 3,523.0000 XLON 05002050000250599-E0OfQNN2Jwxm 2025-09-29 14:36:20 605 3,523.0000 XLON 05002050000250599-E0OfQNN2Jwxo 2025-09-29 14:37:42 1,065 3,524.0000 XLON 07002070000251150-E0OfQNN2JxvT 2025-09-29 14:38:15 372 3,524.0000 XLON 05002050000252239-E0OfQNN2JySt 2025-09-29 14:38:15 287 3,524.0000 XLON 05002050000252239-E0OfQNN2JySv 2025-09-29 14:39:56 603 3,524.0000 XLON 05002050000252790-E0OfQNN2K071 2025-09-29 14:39:56 707 3,524.0000 XLON 05002050000252790-E0OfQNN2K073 2025-09-29 14:40:20 562 3,524.0000 XLON 05002050000253584-E0OfQNN2K0JB 2025-09-29 14:40:20 130 3,524.0000 XLON 05002050000253584-E0OfQNN2K0JD 2025-09-29 14:40:20 266 3,524.0000 XLON 05002050000253584-E0OfQNN2K0JF 2025-09-29 14:40:29 137 3,525.0000 XLON 07002070000253502-E0OfQNN2K0RR 2025-09-29 14:40:30 490 3,525.0000 XLON 07002070000253502-E0OfQNN2K0SB 2025-09-29 14:42:18 811 3,526.0000 XLON 07002070000254411-E0OfQNN2K2UV 2025-09-29 14:44:00 932 3,525.0000 XLON 07002070000253957-E0OfQNN2K3bk 2025-09-29 14:44:00 1,401 3,525.0000 XLON 07002070000255458-E0OfQNN2K3bo 2025-09-29 14:44:00 960 3,526.0000 XLON 05002050000254865-E0OfQNN2K3aK 2025-09-29 14:44:00 211 3,526.0000 XLON 07002070000255292-E0OfQNN2K3aO 2025-09-29 14:44:11 156 3,524.0000 XLON 07002070000255488-E0OfQNN2K3sG 2025-09-29 14:46:17 100 3,525.0000 XLON 05002050000256830-E0OfQNN2K5j0 2025-09-29 14:47:41 66 3,526.0000 XLON 07002070000257425-E0OfQNN2K6tf 2025-09-29 14:47:41 140 3,526.0000 XLON 07002070000257170-E0OfQNN2K6t9 2025-09-29 14:47:41 184 3,526.0000 XLON 07002070000257199-E0OfQNN2K6tB 2025-09-29 14:47:41 151 3,526.0000 XLON 05002050000256944-E0OfQNN2K6sv 2025-09-29 14:47:41 150 3,526.0000 XLON 07002070000256788-E0OfQNN2K6st 2025-09-29 14:47:41 394 3,526.0000 XLON 07002070000257170-E0OfQNN2K6sx 2025-09-29 14:47:41 551 3,526.0000 XLON 07002070000256788-E0OfQNN2K6sg 2025-09-29 14:47:42 1,563 3,526.0000 XLON 07002070000257425-E0OfQNN2K6u8 2025-09-29 14:49:54 1,187 3,526.0000 XLON 07002070000257880-E0OfQNN2K8Fx 2025-09-29 14:49:55 264 3,526.0000 XLON 05002050000258708-E0OfQNN2K8Hm 2025-09-29 14:49:55 404 3,526.0000 XLON 05002050000258708-E0OfQNN2K8Ho 2025-09-29 14:49:55 503 3,526.0000 XLON 05002050000258708-E0OfQNN2K8Hq 2025-09-29 14:49:55 408 3,526.0000 XLON 05002050000258708-E0OfQNN2K8Hs 2025-09-29 14:51:26 811 3,526.0000 XLON 07002070000258994-E0OfQNN2K9gx 2025-09-29 14:52:01 211 3,528.0000 XLON 05002050000259779-E0OfQNN2KAK1 2025-09-29 14:52:01 141 3,528.0000 XLON 05002050000259779-E0OfQNN2KAK3 2025-09-29 14:52:01 757 3,528.0000 XLON 05002050000259779-E0OfQNN2KAK5 2025-09-29 14:52:01 200 3,528.0000 XLON 05002050000259779-E0OfQNN2KAK7 2025-09-29 14:52:01 352 3,528.0000 XLON 05002050000259779-E0OfQNN2KAK9 2025-09-29 14:52:07 320 3,528.0000 XLON 07002070000259643-E0OfQNN2KAXk 2025-09-29 14:52:53 1,054 3,528.0000 XLON 07002070000260044-E0OfQNN2KBHT 2025-09-29 14:52:59 268 3,527.0000 XLON 07002070000259603-E0OfQNN2KBL7 2025-09-29 14:53:40 1,334 3,527.0000 XLON 05002050000260723-E0OfQNN2KCCh 2025-09-29 14:54:13 280 3,527.0000 XLON 05002050000261019-E0OfQNN2KCrv 2025-09-29 14:54:13 20 3,527.0000 XLON 05002050000261019-E0OfQNN2KCrx 2025-09-29 14:55:09 239 3,528.0000 XLON 05002050000261615-E0OfQNN2KDdT 2025-09-29 14:55:09 650 3,528.0000 XLON 05002050000261615-E0OfQNN2KDdV 2025-09-29 14:55:50 280 3,528.0000 XLON 07002070000261886-E0OfQNN2KEB9 2025-09-29 14:55:50 757 3,528.0000 XLON 07002070000261886-E0OfQNN2KEBB 2025-09-29 14:55:50 16 3,528.0000 XLON 07002070000261886-E0OfQNN2KEBD 2025-09-29 14:56:06 233 3,528.0000 XLON 05002050000262096-E0OfQNN2KETr 2025-09-29 14:56:06 373 3,528.0000 XLON 07002070000261934-E0OfQNN2KETt 2025-09-29 14:57:20 1,070 3,529.0000 XLON 07002070000262784-E0OfQNN2KFXU 2025-09-29 14:57:20 437 3,529.0000 XLON 07002070000262796-E0OfQNN2KFXW 2025-09-29 14:58:07 162 3,528.0000 XLON 05002050000262930-E0OfQNN2KGGE 2025-09-29 14:58:07 222 3,528.0000 XLON 07002070000262823-E0OfQNN2KGGI 2025-09-29 14:58:07 176 3,528.0000 XLON 05002050000262943-E0OfQNN2KGGG 2025-09-29 14:59:18 1,661 3,528.0000 XLON 07002070000263617-E0OfQNN2KH3O 2025-09-29 14:59:57 278 3,528.0000 XLON 07002070000264300-E0OfQNN2KHXq 2025-09-29 14:59:57 432 3,528.0000 XLON 07002070000264300-E0OfQNN2KHXs 2025-09-29 14:59:57 78 3,528.0000 XLON 07002070000264300-E0OfQNN2KHXu 2025-09-29 15:00:25 101 3,529.0000 XLON 05002050000264942-E0OfQNN2KIYt 2025-09-29 15:00:33 200 3,529.0000 XLON 05002050000264942-E0OfQNN2KIi2 2025-09-29 15:00:33 206 3,529.0000 XLON 05002050000264942-E0OfQNN2KIi4 2025-09-29 15:00:49 240 3,530.0000 XLON 05002050000265196-E0OfQNN2KIsf 2025-09-29 15:00:49 756 3,530.0000 XLON 05002050000265196-E0OfQNN2KIsh 2025-09-29 15:00:56 195 3,529.0000 XLON 05002050000264942-E0OfQNN2KIzV 2025-09-29 15:00:56 210 3,529.0000 XLON 07002070000264749-E0OfQNN2KIzX 2025-09-29 15:00:56 773 3,529.0000 XLON 07002070000264816-E0OfQNN2KIzZ 2025-09-29 15:00:57 127 3,527.0000 XLON 07002070000264980-E0OfQNN2KJ0q 2025-09-29 15:00:57 73 3,527.0000 XLON 07002070000264980-E0OfQNN2KJ0s 2025-09-29 15:02:26 132 3,526.0000 XLON 07002070000265944-E0OfQNN2KL4f 2025-09-29 15:02:26 292 3,526.0000 XLON 07002070000265944-E0OfQNN2KL4h 2025-09-29 15:02:26 100 3,526.0000 XLON 07002070000265944-E0OfQNN2KL4j 2025-09-29 15:02:26 243 3,526.0000 XLON 07002070000265944-E0OfQNN2KL4l 2025-09-29 15:02:26 13 3,526.0000 XLON 07002070000265944-E0OfQNN2KL4n 2025-09-29 15:02:57 292 3,527.0000 XLON 05002050000266474-E0OfQNN2KLZn 2025-09-29 15:02:57 294 3,527.0000 XLON 05002050000266474-E0OfQNN2KLZp 2025-09-29 15:03:30 56 3,527.0000 XLON 05002050000266773-E0OfQNN2KMCs 2025-09-29 15:03:32 1,072 3,527.0000 XLON 05002050000266773-E0OfQNN2KMGF 2025-09-29 15:03:58 5 3,526.0000 XLON 05002050000266718-E0OfQNN2KMcw 2025-09-29 15:03:58 800 3,526.0000 XLON 05002050000266718-E0OfQNN2KMd4 2025-09-29 15:04:16 192 3,526.0000 XLON 05002050000266718-E0OfQNN2KNFL 2025-09-29 15:04:16 962 3,526.0000 XLON 05002050000266903-E0OfQNN2KNFN 2025-09-29 15:05:08 235 3,528.0000 XLON 05002050000267854-E0OfQNN2KOdk 2025-09-29 15:05:08 570 3,528.0000 XLON 05002050000267854-E0OfQNN2KOdm 2025-09-29 15:05:26 888 3,528.0000 XLON 05002050000268013-E0OfQNN2KOxY 2025-09-29 15:05:52 846 3,528.0000 XLON 07002070000268099-E0OfQNN2KPMs 2025-09-29 15:07:00 141 3,529.0000 XLON 05002050000269117-E0OfQNN2KQis 2025-09-29 15:07:00 240 3,529.0000 XLON 05002050000269117-E0OfQNN2KQiu 2025-09-29 15:07:00 757 3,529.0000 XLON 05002050000269117-E0OfQNN2KQiw 2025-09-29 15:07:00 100 3,529.0000 XLON 05002050000269117-E0OfQNN2KQiy 2025-09-29 15:07:00 285 3,529.0000 XLON 05002050000269117-E0OfQNN2KQj0 2025-09-29 15:07:00 142 3,529.0000 XLON 05002050000269117-E0OfQNN2KQj2 2025-09-29 15:07:00 441 3,529.0000 XLON 05002050000269117-E0OfQNN2KQj4 2025-09-29 15:07:00 68 3,529.0000 XLON 05002050000269117-E0OfQNN2KQj6 2025-09-29 15:07:39 236 3,528.0000 XLON 05002050000268978-E0OfQNN2KRWV 2025-09-29 15:09:40 697 3,528.0000 XLON 05002050000270497-E0OfQNN2KTle 2025-09-29 15:09:56 11 3,528.0000 XLON 05002050000270497-E0OfQNN2KU4Y 2025-09-29 15:11:07 12 3,527.0000 XLON 05002050000271618-E0OfQNN2KVQc 2025-09-29 15:11:07 377 3,527.0000 XLON 05002050000271618-E0OfQNN2KVQe 2025-09-29 15:11:07 200 3,527.0000 XLON 05002050000271618-E0OfQNN2KVQg 2025-09-29 15:11:07 200 3,527.0000 XLON 05002050000271618-E0OfQNN2KVQi 2025-09-29 15:11:07 316 3,527.0000 XLON 07002070000271474-E0OfQNN2KVQm 2025-09-29 15:11:07 84 3,527.0000 XLON 05002050000271618-E0OfQNN2KVQk 2025-09-29 15:11:07 330 3,528.0000 XLON 05002050000270497-E0OfQNN2KVMx 2025-09-29 15:11:07 153 3,528.0000 XLON 05002050000270631-E0OfQNN2KVMz 2025-09-29 15:11:07 311 3,528.0000 XLON 07002070000271355-E0OfQNN2KVN5 2025-09-29 15:11:07 472 3,528.0000 XLON 05002050000271171-E0OfQNN2KVN3 2025-09-29 15:11:07 550 3,528.0000 XLON 05002050000270497-E0OfQNN2KVMu 2025-09-29 15:11:40 267 3,527.0000 XLON 07002070000271474-E0OfQNN2KW3P 2025-09-29 15:12:08 33 3,527.0000 XLON 07002070000271474-E0OfQNN2KWUM 2025-09-29 15:12:11 124 3,527.0000 XLON 07002070000271474-E0OfQNN2KWYC 2025-09-29 15:12:11 138 3,527.0000 XLON 07002070000271474-E0OfQNN2KWY2 2025-09-29 15:12:12 114 3,527.0000 XLON 07002070000271474-E0OfQNN2KWYN 2025-09-29 15:12:22 182 3,527.0000 XLON 07002070000271474-E0OfQNN2KWgo 2025-09-29 15:12:22 18 3,527.0000 XLON 07002070000271514-E0OfQNN2KWgq 2025-09-29 15:12:36 200 3,527.0000 XLON 07002070000271514-E0OfQNN2KWsY 2025-09-29 15:12:57 191 3,527.0000 XLON 05002050000272925-E0OfQNN2KX70 2025-09-29 15:12:57 263 3,527.0000 XLON 07002070000272427-E0OfQNN2KX6y 2025-09-29 15:12:57 64 3,527.0000 XLON 07002070000272427-E0OfQNN2KX6f 2025-09-29 15:12:57 211 3,527.0000 XLON 07002070000271514-E0OfQNN2KX6S 2025-09-29 15:12:57 307 3,527.0000 XLON 07002070000272067-E0OfQNN2KX6U 2025-09-29 15:12:57 235 3,527.0000 XLON 07002070000272427-E0OfQNN2KX6Y 2025-09-29 15:12:57 31 3,527.0000 XLON 07002070000272427-E0OfQNN2KX6a 2025-09-29 15:12:58 134 3,527.0000 XLON 05002050000273165-E0OfQNN2KX8D 2025-09-29 15:12:58 300 3,527.0000 XLON 05002050000273165-E0OfQNN2KX8F 2025-09-29 15:12:58 248 3,527.0000 XLON 05002050000273165-E0OfQNN2KX8H 2025-09-29 15:12:58 498 3,527.0000 XLON 05002050000273165-E0OfQNN2KX8J 2025-09-29 15:12:58 537 3,527.0000 XLON 05002050000273165-E0OfQNN2KX8L 2025-09-29 15:13:07 1,309 3,526.0000 XLON 07002070000272781-E0OfQNN2KXGY 2025-09-29 15:13:07 676 3,526.0000 XLON 07002070000273024-E0OfQNN2KXGa 2025-09-29 15:14:37 190 3,525.0000 XLON 05002050000273958-E0OfQNN2KYUq 2025-09-29 15:14:48 638 3,525.0000 XLON 05002050000273958-E0OfQNN2KYbj 2025-09-29 15:14:48 900 3,525.0000 XLON 05002050000273958-E0OfQNN2KYbD 2025-09-29 15:14:48 182 3,525.0000 XLON 05002050000273958-E0OfQNN2KYb3 2025-09-29 15:15:27 179 3,524.0000 XLON 05002050000273318-E0OfQNN2KZJk 2025-09-29 15:15:33 150 3,524.0000 XLON 05002050000273613-E0OfQNN2KZPj 2025-09-29 15:15:33 272 3,524.0000 XLON 05002050000273613-E0OfQNN2KZPh 2025-09-29 15:15:33 178 3,524.0000 XLON 05002050000273318-E0OfQNN2KZPb 2025-09-29 15:15:33 821 3,524.0000 XLON 05002050000273613-E0OfQNN2KZPd 2025-09-29 15:16:48 137 3,523.0000 XLON 07002070000274232-E0OfQNN2Kagb 2025-09-29 15:17:07 151 3,523.0000 XLON 07002070000274232-E0OfQNN2Kayi 2025-09-29 15:17:30 277 3,523.0000 XLON 07002070000274232-E0OfQNN2KbCK 2025-09-29 15:17:30 624 3,523.0000 XLON 05002050000275407-E0OfQNN2KbCS 2025-09-29 15:17:30 870 3,523.0000 XLON 07002070000274695-E0OfQNN2KbCM 2025-09-29 15:18:10 784 3,525.0000 XLON 07002070000275527-E0OfQNN2Kc7C 2025-09-29 15:18:56 903 3,526.0000 XLON 05002050000275849-E0OfQNN2Kcp3 2025-09-29 15:19:02 305 3,528.0000 XLON 07002070000275704-E0OfQNN2Kd2F 2025-09-29 15:19:24 695 3,529.0000 XLON 05002050000275943-E0OfQNN2KdQQ 2025-09-29 15:20:03 857 3,529.0000 XLON 05002050000276011-E0OfQNN2KeBx 2025-09-29 15:20:13 703 3,529.0000 XLON 07002070000275975-E0OfQNN2KeY0 2025-09-29 15:20:25 190 3,528.0000 XLON 05002050000276050-E0OfQNN2Keo1 2025-09-29 15:20:25 703 3,528.0000 XLON 07002070000275761-E0OfQNN2Kenv 2025-09-29 15:20:25 412 3,528.0000 XLON 07002070000275883-E0OfQNN2Kenz 2025-09-29 15:21:07 34 3,529.0000 XLON 05002050000276308-E0OfQNN2KfUP 2025-09-29 15:21:07 669 3,529.0000 XLON 05002050000276308-E0OfQNN2KfUS 2025-09-29 15:21:07 639 3,529.0000 XLON 07002070000276165-E0OfQNN2KfUU 2025-09-29 15:21:07 186 3,530.0000 XLON 07002070000276170-E0OfQNN2KfTa 2025-09-29 15:21:07 300 3,530.0000 XLON 07002070000276170-E0OfQNN2KfTc 2025-09-29 15:21:07 524 3,530.0000 XLON 07002070000276170-E0OfQNN2KfTe 2025-09-29 15:22:34 634 3,528.0000 XLON 05002050000276580-E0OfQNN2Kh8w 2025-09-29 15:22:34 634 3,528.0000 XLON 07002070000276448-E0OfQNN2Kh8y 2025-09-29 15:22:54 277 3,528.0000 XLON 05002050000276698-E0OfQNN2KhVw 2025-09-29 15:24:16 902 3,528.0000 XLON 05002050000276986-E0OfQNN2KiVE 2025-09-29 15:24:16 100 3,528.0000 XLON 05002050000276986-E0OfQNN2KiVG 2025-09-29 15:24:16 296 3,528.0000 XLON 05002050000276986-E0OfQNN2KiVI 2025-09-29 15:24:16 100 3,528.0000 XLON 05002050000276986-E0OfQNN2KiVK 2025-09-29 15:24:16 189 3,528.0000 XLON 05002050000276986-E0OfQNN2KiVM 2025-09-29 15:24:16 348 3,528.0000 XLON 05002050000276875-E0OfQNN2KiTV 2025-09-29 15:24:16 274 3,528.0000 XLON 07002070000276757-E0OfQNN2KiTX 2025-09-29 15:24:16 275 3,528.0000 XLON 05002050000276876-E0OfQNN2KiTZ 2025-09-29 15:24:16 236 3,528.0000 XLON 05002050000276889-E0OfQNN2KiTd 2025-09-29 15:24:16 440 3,528.0000 XLON 07002070000276820-E0OfQNN2KiTh 2025-09-29 15:24:16 155 3,528.0000 XLON 05002050000276893-E0OfQNN2KiTf 2025-09-29 15:24:16 360 3,528.0000 XLON 07002070000276824-E0OfQNN2KiTj 2025-09-29 15:24:50 875 3,528.0000 XLON 07002070000276977-E0OfQNN2Kivj 2025-09-29 15:25:29 726 3,528.0000 XLON 05002050000277189-E0OfQNN2Kjds 2025-09-29 15:25:29 186 3,528.0000 XLON 05002050000277221-E0OfQNN2Kjdu 2025-09-29 15:25:31 284 3,528.0000 XLON 07002070000277159-E0OfQNN2Kjh5 2025-09-29 15:25:43 286 3,528.0000 XLON 07002070000277195-E0OfQNN2KjsV 2025-09-29 15:25:43 363 3,528.0000 XLON 07002070000277195-E0OfQNN2KjsX 2025-09-29 15:25:45 287 3,527.0000 XLON 07002070000277123-E0OfQNN2KjtZ 2025-09-29 15:25:45 801 3,527.0000 XLON 05002050000276958-E0OfQNN2KjtX 2025-09-29 15:27:27 946 3,526.0000 XLON 05002050000277728-E0OfQNN2Km5z 2025-09-29 15:27:27 222 3,526.0000 XLON 05002050000277728-E0OfQNN2Km61 2025-09-29 15:27:27 279 3,526.0000 XLON 05002050000277728-E0OfQNN2Km63 2025-09-29 15:27:27 276 3,526.0000 XLON 05002050000277728-E0OfQNN2Km65 2025-09-29 15:27:27 1,375 3,526.0000 XLON 07002070000277435-E0OfQNN2Km3S 2025-09-29 15:27:54 214 3,526.0000 XLON 07002070000277846-E0OfQNN2Kmfo 2025-09-29 15:27:54 374 3,526.0000 XLON 07002070000277846-E0OfQNN2Kmfq 2025-09-29 15:27:56 740 3,525.0000 XLON 05002050000277477-E0OfQNN2Kmhy 2025-09-29 15:27:56 436 3,525.0000 XLON 07002070000277847-E0OfQNN2Kmi2 2025-09-29 15:28:37 593 3,525.0000 XLON 05002050000278088-E0OfQNN2Knmb 2025-09-29 15:28:51 353 3,525.0000 XLON 07002070000278033-E0OfQNN2KnyZ 2025-09-29 15:28:51 298 3,525.0000 XLON 07002070000278033-E0OfQNN2Knyb 2025-09-29 15:28:51 40 3,525.0000 XLON 07002070000278033-E0OfQNN2Knyd 2025-09-29 15:28:55 254 3,525.0000 XLON 07002070000278065-E0OfQNN2Ko3x 2025-09-29 15:28:55 286 3,525.0000 XLON 07002070000278065-E0OfQNN2Ko3z 2025-09-29 15:28:55 300 3,525.0000 XLON 07002070000278065-E0OfQNN2Ko41 2025-09-29 15:28:55 222 3,525.0000 XLON 07002070000278065-E0OfQNN2Ko43 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEUFMUEISEEU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 10/10/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement