REG - RELX PLC - Transaction in Own Shares
30/09/2025 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250930:nRSd4901Ba&default-theme=true RNS Number : 4901B RELX PLC 30 September 2025 30 September 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 123,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,529,100 ordinary shares in treasury, and has 1,826,926,822 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 35,921,430 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 30 September 2025 Number of ordinary shares purchased: 123,000 Highest price paid per share (p): 3567 Lowest price paid per share (p): 3519 Volume weighted average price paid per share (p): 3541.9376 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 2025-09-30 07:10:31 407 3,519.0000 XLON 05002050000005225-E0Og9KqxlSNs 2025-09-30 07:12:07 449 3,525.0000 XLON 05002050000005462-E0Og9KqxlUMs 2025-09-30 07:12:07 4 3,525.0000 XLON 05002050000005462-E0Og9KqxlUMw 2025-09-30 07:13:47 581 3,526.0000 XLON 07002070000005642-E0Og9KqxlWIp 2025-09-30 07:13:47 581 3,527.0000 XLON 07002070000005705-E0Og9KqxlWHF 2025-09-30 07:15:01 336 3,529.0000 XLON 07002070000005865-E0Og9KqxlXlr 2025-09-30 07:17:18 292 3,535.0000 XLON 05002050000007022-E0Og9KqxlcEa 2025-09-30 07:17:18 485 3,535.0000 XLON 07002070000007063-E0Og9KqxlcEY 2025-09-30 07:19:11 396 3,534.0000 XLON 05002050000008078-E0Og9KqxleRS 2025-09-30 07:20:25 353 3,534.0000 XLON 07002070000008403-E0Og9Kqxlfls 2025-09-30 07:20:28 330 3,533.0000 XLON 07002070000007913-E0Og9Kqxlfoi 2025-09-30 07:21:14 3 3,531.0000 XLON 05002050000009099-E0Og9Kqxlgho 2025-09-30 07:21:14 2 3,531.0000 XLON 05002050000009099-E0Og9Kqxlghq 2025-09-30 07:21:22 264 3,529.0000 XLON 07002070000008147-E0Og9Kqxlgq4 2025-09-30 07:22:54 169 3,526.0000 XLON 05002050000009740-E0Og9KqxliFr 2025-09-30 07:22:54 82 3,526.0000 XLON 05002050000009740-E0Og9KqxliFt 2025-09-30 07:22:54 100 3,526.0000 XLON 05002050000009740-E0Og9KqxliFv 2025-09-30 07:23:37 415 3,525.0000 XLON 07002070000009148-E0Og9Kqxlj6S 2025-09-30 07:23:37 20 3,525.0000 XLON 07002070000009148-E0Og9Kqxlj6W 2025-09-30 07:28:25 200 3,530.0000 XLON 05002050000011768-E0Og9Kqxlo8R 2025-09-30 07:28:25 87 3,530.0000 XLON 05002050000011768-E0Og9Kqxlo8X 2025-09-30 07:28:27 120 3,530.0000 XLON 05002050000011768-E0Og9KqxloBB 2025-09-30 07:28:39 19 3,529.0000 XLON 07002070000011808-E0Og9KqxloK9 2025-09-30 07:28:39 197 3,529.0000 XLON 07002070000011808-E0Og9KqxloKB 2025-09-30 07:29:03 393 3,529.0000 XLON 07002070000012191-E0Og9Kqxlohf 2025-09-30 07:31:25 384 3,531.0000 XLON 07002070000013251-E0Og9KqxlrMZ 2025-09-30 07:31:59 495 3,530.0000 XLON 05002050000012915-E0Og9KqxlrrM 2025-09-30 07:32:59 33 3,527.0000 XLON 07002070000013972-E0Og9Kqxltao 2025-09-30 07:33:12 315 3,527.0000 XLON 07002070000013972-E0Og9Kqxltt8 2025-09-30 07:33:27 393 3,526.0000 XLON 07002070000013449-E0Og9Kqxlug7 2025-09-30 07:34:59 4 3,525.0000 XLON 05002050000014999-E0Og9KqxlwTU 2025-09-30 07:34:59 325 3,525.0000 XLON 05002050000014999-E0Og9KqxlwTW 2025-09-30 07:35:04 4 3,523.0000 XLON 07002070000013963-E0Og9Kqxlwae 2025-09-30 07:35:33 264 3,523.0000 XLON 07002070000013963-E0Og9Kqxlwzh 2025-09-30 07:36:27 229 3,521.0000 XLON 05002050000015000-E0Og9KqxlzEp 2025-09-30 07:36:27 100 3,521.0000 XLON 05002050000015000-E0Og9KqxlzEs 2025-09-30 07:37:01 392 3,519.0000 XLON 07002070000015540-E0Og9Kqxm0A0 2025-09-30 07:37:54 227 3,519.0000 XLON 07002070000016186-E0Og9Kqxm0yf 2025-09-30 07:37:54 101 3,519.0000 XLON 07002070000016186-E0Og9Kqxm0yh 2025-09-30 07:39:34 62 3,521.0000 XLON 05002050000016790-E0Og9Kqxm2aa 2025-09-30 07:39:34 32 3,521.0000 XLON 05002050000016790-E0Og9Kqxm2ac 2025-09-30 07:39:34 11 3,521.0000 XLON 05002050000016790-E0Og9Kqxm2ae 2025-09-30 07:39:34 13 3,521.0000 XLON 05002050000016790-E0Og9Kqxm2ag 2025-09-30 07:40:19 155 3,519.0000 XLON 07002070000016651-E0Og9Kqxm431 2025-09-30 07:41:48 393 3,522.0000 XLON 07002070000017974-E0Og9Kqxm7fZ 2025-09-30 07:43:01 429 3,524.0000 XLON 07002070000018762-E0Og9KqxmARI 2025-09-30 07:46:00 398 3,526.0000 XLON 07002070000019843-E0Og9KqxmF9v 2025-09-30 07:46:14 20 3,526.0000 XLON 05002050000020117-E0Og9KqxmFLb 2025-09-30 07:47:28 264 3,527.0000 XLON 07002070000020470-E0Og9KqxmGQL 2025-09-30 07:48:27 306 3,527.0000 XLON 07002070000020737-E0Og9KqxmHOW 2025-09-30 07:49:54 389 3,527.0000 XLON 07002070000021528-E0Og9KqxmIqD 2025-09-30 07:50:04 324 3,526.0000 XLON 07002070000021506-E0Og9KqxmIxn 2025-09-30 07:51:14 55 3,528.0000 XLON 05002050000022222-E0Og9KqxmJw3 2025-09-30 07:51:14 3 3,528.0000 XLON 05002050000022222-E0Og9KqxmJw5 2025-09-30 07:51:51 263 3,529.0000 XLON 05002050000022458-E0Og9KqxmKsR 2025-09-30 07:55:00 354 3,533.0000 XLON 05002050000023655-E0Og9KqxmNIe 2025-09-30 07:55:15 303 3,532.0000 XLON 07002070000023392-E0Og9KqxmNWQ 2025-09-30 07:55:25 275 3,531.0000 XLON 07002070000023293-E0Og9KqxmNg6 2025-09-30 07:57:01 271 3,528.0000 XLON 07002070000024313-E0Og9KqxmOhB 2025-09-30 07:57:54 227 3,527.0000 XLON 05002050000025122-E0Og9KqxmPI0 2025-09-30 07:57:54 180 3,527.0000 XLON 05002050000025122-E0Og9KqxmPI2 2025-09-30 08:00:01 322 3,527.0000 XLON 05002050000025966-E0Og9KqxmRV8 2025-09-30 08:00:15 344 3,526.0000 XLON 05002050000024372-E0Og9KqxmRsz 2025-09-30 08:01:19 121 3,524.0000 XLON 05002050000027386-E0Og9KqxmTY2 2025-09-30 08:01:26 157 3,524.0000 XLON 05002050000027386-E0Og9KqxmTep 2025-09-30 08:03:00 284 3,525.0000 XLON 05002050000028435-E0Og9KqxmVCc 2025-09-30 08:04:01 196 3,524.0000 XLON 05002050000028206-E0Og9KqxmW2C 2025-09-30 08:04:51 219 3,523.0000 XLON 05002050000029518-E0Og9KqxmWnK 2025-09-30 08:07:20 342 3,524.0000 XLON 07002070000031109-E0Og9KqxmZGf 2025-09-30 08:07:42 324 3,523.0000 XLON 07002070000030552-E0Og9KqxmZU8 2025-09-30 08:08:28 282 3,522.0000 XLON 05002050000031530-E0Og9Kqxmawg 2025-09-30 08:08:28 244 3,523.0000 XLON 07002070000031498-E0Og9Kqxmavq 2025-09-30 08:10:15 171 3,526.0000 XLON 05002050000032744-E0Og9KqxmdzK 2025-09-30 08:11:17 192 3,526.0000 XLON 05002050000033328-E0Og9Kqxmeuz 2025-09-30 08:15:06 3 3,526.0000 XLON 05002050000035032-E0Og9Kqxmi4L 2025-09-30 08:15:27 443 3,526.0000 XLON 07002070000035175-E0Og9KqxmiNZ 2025-09-30 08:16:36 279 3,528.0000 XLON 05002050000035712-E0Og9KqxmjbG 2025-09-30 08:16:50 363 3,527.0000 XLON 05002050000035591-E0Og9Kqxmjnd 2025-09-30 08:18:25 100 3,527.0000 XLON 05002050000036592-E0Og9Kqxml1p 2025-09-30 08:18:25 143 3,527.0000 XLON 05002050000036592-E0Og9Kqxml1r 2025-09-30 08:18:48 108 3,525.0000 XLON 05002050000036397-E0Og9KqxmlTJ 2025-09-30 08:18:48 201 3,525.0000 XLON 05002050000036397-E0Og9KqxmlTL 2025-09-30 08:20:02 181 3,523.0000 XLON 07002070000037124-E0Og9KqxmmpK 2025-09-30 08:21:38 323 3,523.0000 XLON 05002050000037758-E0Og9KqxmoVP 2025-09-30 08:26:11 320 3,526.0000 XLON 07002070000039795-E0Og9KqxmsmT 2025-09-30 08:28:19 265 3,525.0000 XLON 07002070000039068-E0Og9KqxmuAs 2025-09-30 08:29:03 309 3,524.0000 XLON 05002050000038800-E0Og9KqxmufZ 2025-09-30 08:30:36 353 3,522.0000 XLON 05002050000041524-E0Og9KqxmvrH 2025-09-30 08:30:36 2 3,522.0000 XLON 05002050000041524-E0Og9Kqxmvr9 2025-09-30 08:31:14 110 3,522.0000 XLON 07002070000042543-E0Og9KqxmwPf 2025-09-30 08:31:43 233 3,523.0000 XLON 07002070000042581-E0Og9Kqxmwvd 2025-09-30 08:34:16 356 3,523.0000 XLON 07002070000043256-E0Og9Kqxmysb 2025-09-30 08:36:36 84 3,523.0000 XLON 05002050000044490-E0Og9Kqxn0dF 2025-09-30 08:36:36 271 3,523.0000 XLON 05002050000044490-E0Og9Kqxn0d8 2025-09-30 08:36:47 7 3,522.0000 XLON 05002050000043197-E0Og9Kqxn0od 2025-09-30 08:36:47 414 3,522.0000 XLON 05002050000043197-E0Og9Kqxn0of 2025-09-30 08:38:51 161 3,521.0000 XLON 05002050000045381-E0Og9Kqxn2YR 2025-09-30 08:38:51 195 3,521.0000 XLON 07002070000043491-E0Og9Kqxn2YP 2025-09-30 08:40:53 297 3,522.0000 XLON 07002070000045899-E0Og9Kqxn4B0 2025-09-30 08:43:58 228 3,523.0000 XLON 07002070000047467-E0Og9Kqxn6Qp 2025-09-30 08:43:58 130 3,523.0000 XLON 07002070000047467-E0Og9Kqxn6Qr 2025-09-30 08:43:58 123 3,523.0000 XLON 07002070000047467-E0Og9Kqxn6Qt 2025-09-30 08:44:18 2 3,522.0000 XLON 07002070000046582-E0Og9Kqxn6cf 2025-09-30 08:44:18 363 3,522.0000 XLON 07002070000046582-E0Og9Kqxn6ch 2025-09-30 08:44:29 416 3,521.0000 XLON 05002050000045759-E0Og9Kqxn6ls 2025-09-30 08:48:44 161 3,524.0000 XLON 05002050000048799-E0Og9Kqxn9rY 2025-09-30 08:48:44 186 3,524.0000 XLON 05002050000048799-E0Og9Kqxn9ra 2025-09-30 08:48:48 202 3,523.0000 XLON 07002070000048304-E0Og9Kqxn9tN 2025-09-30 08:50:58 346 3,524.0000 XLON 05002050000049639-E0Og9KqxnB8r 2025-09-30 08:52:38 287 3,524.0000 XLON 07002070000050052-E0Og9KqxnCIC 2025-09-30 08:53:27 228 3,524.0000 XLON 05002050000050812-E0Og9KqxnCoO 2025-09-30 08:53:27 119 3,524.0000 XLON 05002050000050812-E0Og9KqxnCoQ 2025-09-30 08:54:50 314 3,526.0000 XLON 05002050000051206-E0Og9KqxnDjZ 2025-09-30 08:56:31 395 3,526.0000 XLON 05002050000051816-E0Og9KqxnEfO 2025-09-30 08:56:39 303 3,525.0000 XLON 05002050000051194-E0Og9KqxnEku 2025-09-30 08:56:39 11 3,525.0000 XLON 05002050000051194-E0Og9KqxnEkz 2025-09-30 09:00:07 325 3,527.0000 XLON 07002070000053251-E0Og9KqxnGm5 2025-09-30 09:01:46 198 3,526.0000 XLON 07002070000052535-E0Og9KqxnI4g 2025-09-30 09:01:46 63 3,526.0000 XLON 07002070000052535-E0Og9KqxnI4m 2025-09-30 09:05:44 135 3,527.0000 XLON 07002070000055161-E0Og9KqxnKmA 2025-09-30 09:05:44 224 3,527.0000 XLON 07002070000055161-E0Og9KqxnKmC 2025-09-30 09:07:01 288 3,526.0000 XLON 05002050000054839-E0Og9KqxnLhb 2025-09-30 09:07:06 262 3,525.0000 XLON 07002070000054574-E0Og9KqxnLoH 2025-09-30 09:08:59 301 3,528.0000 XLON 07002070000056476-E0Og9KqxnN1p 2025-09-30 09:08:59 17 3,528.0000 XLON 07002070000056476-E0Og9KqxnN1r 2025-09-30 09:10:22 270 3,528.0000 XLON 07002070000056922-E0Og9KqxnNkJ 2025-09-30 09:10:57 359 3,527.0000 XLON 05002050000056508-E0Og9KqxnO48 2025-09-30 09:12:00 269 3,526.0000 XLON 07002070000057475-E0Og9KqxnOgh 2025-09-30 09:15:39 250 3,525.0000 XLON 05002050000059227-E0Og9KqxnQx7 2025-09-30 09:15:39 30 3,525.0000 XLON 05002050000059227-E0Og9KqxnQx9 2025-09-30 09:15:58 155 3,524.0000 XLON 05002050000059002-E0Og9KqxnR1J 2025-09-30 09:15:58 177 3,524.0000 XLON 07002070000056897-E0Og9KqxnR1H 2025-09-30 09:16:39 220 3,523.0000 XLON 07002070000059348-E0Og9KqxnRaE 2025-09-30 09:17:06 330 3,521.0000 XLON 05002050000059413-E0Og9KqxnS1a 2025-09-30 09:18:30 26 3,521.0000 XLON 07002070000060156-E0Og9KqxnSh1 2025-09-30 09:22:19 188 3,521.0000 XLON 05002050000061540-E0Og9KqxnV6r 2025-09-30 09:22:19 100 3,521.0000 XLON 05002050000061540-E0Og9KqxnV6t 2025-09-30 09:24:04 360 3,521.0000 XLON 07002070000061626-E0Og9KqxnW3c 2025-09-30 09:25:03 80 3,520.0000 XLON 05002050000060016-E0Og9KqxnWY0 2025-09-30 09:25:03 129 3,520.0000 XLON 05002050000060016-E0Og9KqxnWY4 2025-09-30 09:26:58 341 3,519.0000 XLON 05002050000062886-E0Og9KqxnXW6 2025-09-30 09:26:58 94 3,519.0000 XLON 05002050000062886-E0Og9KqxnXW8 2025-09-30 09:32:13 450 3,524.0000 XLON 05002050000064447-E0Og9KqxnbOP 2025-09-30 09:33:10 101 3,525.0000 XLON 05002050000065334-E0Og9Kqxnbuy 2025-09-30 09:33:10 94 3,525.0000 XLON 05002050000065334-E0Og9Kqxnbv0 2025-09-30 09:33:10 93 3,525.0000 XLON 05002050000065334-E0Og9Kqxnbv2 2025-09-30 09:34:07 381 3,523.0000 XLON 07002070000064120-E0Og9KqxncV2 2025-09-30 09:35:04 325 3,522.0000 XLON 05002050000065335-E0Og9KqxncyM 2025-09-30 09:35:04 48 3,522.0000 XLON 05002050000065335-E0Og9KqxncyS 2025-09-30 09:36:47 376 3,522.0000 XLON 07002070000066289-E0Og9Kqxndvv 2025-09-30 09:38:07 306 3,521.0000 XLON 07002070000065769-E0Og9KqxnelW 2025-09-30 09:41:31 271 3,521.0000 XLON 05002050000067619-E0Og9KqxngX8 2025-09-30 09:41:54 202 3,522.0000 XLON 05002050000068266-E0Og9KqxngiY 2025-09-30 09:41:54 162 3,522.0000 XLON 05002050000068266-E0Og9Kqxngia 2025-09-30 09:43:51 263 3,522.0000 XLON 05002050000068842-E0Og9KqxnhX8 2025-09-30 09:43:51 316 3,522.0000 XLON 07002070000068773-E0Og9KqxnhX6 2025-09-30 09:45:23 227 3,522.0000 XLON 07002070000069600-E0Og9KqxniRu 2025-09-30 09:46:08 241 3,523.0000 XLON 05002050000069666-E0Og9Kqxnixo 2025-09-30 09:51:35 452 3,528.0000 XLON 07002070000072028-E0Og9Kqxnmeg 2025-09-30 09:51:56 290 3,527.0000 XLON 07002070000071580-E0Og9Kqxnmtw 2025-09-30 09:53:27 134 3,527.0000 XLON 05002050000072850-E0Og9KqxnnjB 2025-09-30 09:54:45 167 3,528.0000 XLON 07002070000073282-E0Og9KqxnoJ4 2025-09-30 09:55:42 91 3,528.0000 XLON 07002070000073282-E0Og9KqxnopW 2025-09-30 09:55:42 179 3,528.0000 XLON 07002070000073282-E0Og9KqxnopU 2025-09-30 09:55:59 6 3,527.0000 XLON 07002070000072966-E0Og9Kqxnp1h 2025-09-30 09:55:59 182 3,527.0000 XLON 07002070000072966-E0Og9Kqxnp1j 2025-09-30 09:59:55 272 3,526.0000 XLON 05002050000073770-E0Og9Kqxnqp8 2025-09-30 09:59:55 295 3,527.0000 XLON 07002070000073772-E0Og9Kqxnqou 2025-09-30 10:04:34 300 3,530.0000 XLON 05002050000076423-E0Og9KqxntJz 2025-09-30 10:04:34 119 3,530.0000 XLON 05002050000076423-E0Og9KqxntK1 2025-09-30 10:06:38 501 3,529.0000 XLON 05002050000075992-E0Og9Kqxnu89 2025-09-30 10:08:03 117 3,528.0000 XLON 05002050000076896-E0Og9KqxnuiB 2025-09-30 10:08:03 199 3,528.0000 XLON 05002050000076896-E0Og9KqxnuiD 2025-09-30 10:10:05 486 3,529.0000 XLON 07002070000077785-E0Og9KqxnvtO 2025-09-30 10:11:10 422 3,527.0000 XLON 05002050000077345-E0Og9KqxnwSO 2025-09-30 10:11:22 26 3,527.0000 XLON 05002050000078520-E0Og9KqxnwWh 2025-09-30 10:11:56 245 3,526.0000 XLON 07002070000078416-E0Og9KqxnwmO 2025-09-30 10:13:20 228 3,525.0000 XLON 07002070000078627-E0Og9KqxnxMT 2025-09-30 10:13:46 294 3,524.0000 XLON 05002050000079003-E0Og9KqxnxcW 2025-09-30 10:15:21 253 3,523.0000 XLON 05002050000079568-E0Og9KqxnyU4 2025-09-30 10:20:18 414 3,525.0000 XLON 07002070000081681-E0Og9Kqxo1JD 2025-09-30 10:22:32 268 3,525.0000 XLON 05002050000082260-E0Og9Kqxo2Ki 2025-09-30 10:23:05 297 3,525.0000 XLON 05002050000082612-E0Og9Kqxo2Yg 2025-09-30 10:25:33 290 3,526.0000 XLON 05002050000083268-E0Og9Kqxo3TN 2025-09-30 10:25:33 109 3,526.0000 XLON 05002050000083268-E0Og9Kqxo3TP 2025-09-30 10:27:00 240 3,526.0000 XLON 05002050000083690-E0Og9Kqxo45M 2025-09-30 10:27:03 227 3,525.0000 XLON 05002050000083198-E0Og9Kqxo47e 2025-09-30 10:29:10 222 3,528.0000 XLON 07002070000084381-E0Og9Kqxo56Q 2025-09-30 10:29:51 212 3,528.0000 XLON 07002070000084541-E0Og9Kqxo5Pr 2025-09-30 10:31:14 270 3,529.0000 XLON 05002050000085303-E0Og9Kqxo7N0 2025-09-30 10:33:37 291 3,529.0000 XLON 05002050000085756-E0Og9Kqxo8nP 2025-09-30 10:34:23 303 3,527.0000 XLON 07002070000084080-E0Og9Kqxo9Hx 2025-09-30 10:35:03 160 3,525.0000 XLON 05002050000086290-E0Og9Kqxo9j3 2025-09-30 10:40:01 284 3,530.0000 XLON 05002050000088040-E0Og9KqxoCYt 2025-09-30 10:40:01 248 3,530.0000 XLON 07002070000087975-E0Og9KqxoCYx 2025-09-30 10:44:56 382 3,532.0000 XLON 05002050000089627-E0Og9KqxoEwM 2025-09-30 10:46:15 34 3,534.0000 XLON 07002070000090030-E0Og9KqxoFtc 2025-09-30 10:46:15 327 3,534.0000 XLON 07002070000090030-E0Og9KqxoFtf 2025-09-30 10:47:55 193 3,535.0000 XLON 07002070000090568-E0Og9KqxoH2k 2025-09-30 10:47:55 32 3,535.0000 XLON 07002070000090568-E0Og9KqxoH1m 2025-09-30 10:47:55 152 3,535.0000 XLON 07002070000090568-E0Og9KqxoH1p 2025-09-30 10:49:55 327 3,534.0000 XLON 07002070000091110-E0Og9KqxoIsS 2025-09-30 10:51:35 3 3,534.0000 XLON 07002070000091782-E0Og9KqxoKWl 2025-09-30 10:51:55 374 3,533.0000 XLON 07002070000089987-E0Og9KqxoKiW 2025-09-30 10:53:54 72 3,533.0000 XLON 05002050000092669-E0Og9KqxoLjB 2025-09-30 10:53:54 254 3,533.0000 XLON 05002050000092669-E0Og9KqxoLjD 2025-09-30 10:54:21 299 3,532.0000 XLON 05002050000092374-E0Og9KqxoLxA 2025-09-30 10:55:41 206 3,532.0000 XLON 07002070000092727-E0Og9KqxoMXn 2025-09-30 10:57:29 245 3,536.0000 XLON 05002050000093859-E0Og9KqxoNj8 2025-09-30 10:58:13 303 3,537.0000 XLON 07002070000093788-E0Og9KqxoOBw 2025-09-30 11:03:57 421 3,543.0000 XLON 07002070000096175-E0Og9KqxoRqj 2025-09-30 11:04:03 377 3,541.0000 XLON 05002050000096114-E0Og9KqxoRv5 2025-09-30 11:04:03 421 3,542.0000 XLON 05002050000096297-E0Og9KqxoRtu 2025-09-30 11:07:23 232 3,538.0000 XLON 05002050000096597-E0Og9KqxoTmL 2025-09-30 11:10:22 232 3,540.0000 XLON 05002050000097928-E0Og9KqxoV4Q 2025-09-30 11:10:47 43 3,539.0000 XLON 07002070000098087-E0Og9KqxoVMh 2025-09-30 11:10:47 246 3,539.0000 XLON 07002070000098087-E0Og9KqxoVMl 2025-09-30 11:12:38 251 3,539.0000 XLON 05002050000099248-E0Og9KqxoWT7 2025-09-30 11:14:21 228 3,538.0000 XLON 05002050000098960-E0Og9KqxoXKF 2025-09-30 11:14:22 199 3,537.0000 XLON 07002070000097119-E0Og9KqxoXMU 2025-09-30 11:14:36 218 3,537.0000 XLON 07002070000099919-E0Og9KqxoXY7 2025-09-30 11:16:16 251 3,538.0000 XLON 07002070000100549-E0Og9KqxoY7Z 2025-09-30 11:19:31 347 3,536.0000 XLON 05002050000099580-E0Og9KqxoZNV 2025-09-30 11:19:31 300 3,537.0000 XLON 05002050000101285-E0Og9KqxoZMp 2025-09-30 11:25:40 367 3,542.0000 XLON 07002070000103599-E0Og9Kqxocah 2025-09-30 11:28:45 513 3,542.0000 XLON 05002050000104694-E0Og9KqxoeD1 2025-09-30 11:30:21 306 3,541.0000 XLON 07002070000103494-E0Og9Kqxoeuo 2025-09-30 11:32:18 316 3,541.0000 XLON 07002070000105375-E0Og9KqxofuS 2025-09-30 11:32:18 287 3,542.0000 XLON 05002050000105676-E0Og9Kqxofta 2025-09-30 11:32:21 337 3,540.0000 XLON 05002050000103549-E0Og9Kqxofwv 2025-09-30 11:36:05 291 3,540.0000 XLON 05002050000107097-E0Og9KqxohsO 2025-09-30 11:37:48 229 3,539.0000 XLON 05002050000107064-E0Og9Kqxoigh 2025-09-30 11:38:00 324 3,539.0000 XLON 05002050000107659-E0Og9KqxoikG 2025-09-30 11:38:22 184 3,538.0000 XLON 05002050000106078-E0Og9KqxoirA 2025-09-30 11:40:13 204 3,537.0000 XLON 05002050000108095-E0Og9Kqxok1R 2025-09-30 11:41:23 187 3,535.0000 XLON 07002070000107953-E0Og9KqxokxS 2025-09-30 11:45:26 113 3,537.0000 XLON 07002070000109259-E0Og9KqxomiF 2025-09-30 11:45:26 113 3,537.0000 XLON 07002070000109259-E0Og9KqxomiH 2025-09-30 11:47:03 246 3,536.0000 XLON 07002070000109164-E0Og9KqxonMx 2025-09-30 11:47:04 308 3,535.0000 XLON 07002070000108861-E0Og9KqxonOi 2025-09-30 11:48:30 216 3,535.0000 XLON 07002070000110529-E0Og9Kqxoo2b 2025-09-30 11:50:15 274 3,537.0000 XLON 07002070000111008-E0Og9Kqxooti 2025-09-30 11:50:24 274 3,536.0000 XLON 05002050000111098-E0Og9KqxooxL 2025-09-30 11:54:30 319 3,539.0000 XLON 05002050000112522-E0Og9Kqxoquf 2025-09-30 11:54:55 264 3,540.0000 XLON 05002050000112881-E0Og9KqxorBY 2025-09-30 11:55:17 242 3,539.0000 XLON 05002050000112788-E0Og9KqxorRU 2025-09-30 11:56:47 40 3,539.0000 XLON 05002050000113522-E0Og9Kqxos2B 2025-09-30 11:56:47 116 3,539.0000 XLON 05002050000113522-E0Og9Kqxos2D 2025-09-30 11:56:47 41 3,539.0000 XLON 05002050000113522-E0Og9Kqxos2F 2025-09-30 11:57:03 264 3,538.0000 XLON 07002070000113208-E0Og9KqxosDG 2025-09-30 12:02:01 283 3,543.0000 XLON 07002070000115539-E0Og9KqxowSE 2025-09-30 12:02:52 198 3,542.0000 XLON 07002070000114987-E0Og9KqxoxOV 2025-09-30 12:04:16 245 3,544.0000 XLON 05002050000117065-E0Og9Kqxoycj 2025-09-30 12:04:17 245 3,543.0000 XLON 07002070000116591-E0Og9Kqxoydx 2025-09-30 12:05:34 202 3,543.0000 XLON 05002050000117444-E0Og9KqxozS3 2025-09-30 12:06:14 4 3,543.0000 XLON 05002050000118075-E0Og9Kqxozlx 2025-09-30 12:06:14 2 3,543.0000 XLON 05002050000118075-E0Og9Kqxozlz 2025-09-30 12:08:38 358 3,544.0000 XLON 05002050000118816-E0Og9Kqxp1Es 2025-09-30 12:09:43 252 3,543.0000 XLON 05002050000118450-E0Og9Kqxp1kS 2025-09-30 12:10:58 184 3,542.0000 XLON 05002050000117357-E0Og9Kqxp2RM 2025-09-30 12:11:59 337 3,541.0000 XLON 05002050000119360-E0Og9Kqxp2sV 2025-09-30 12:13:15 280 3,541.0000 XLON 07002070000120678-E0Og9Kqxp3VC 2025-09-30 12:15:37 152 3,542.0000 XLON 05002050000121275-E0Og9Kqxp4hp 2025-09-30 12:15:37 33 3,542.0000 XLON 05002050000121275-E0Og9Kqxp4hr 2025-09-30 12:17:26 281 3,541.0000 XLON 07002070000121161-E0Og9Kqxp5Ta 2025-09-30 12:18:34 224 3,542.0000 XLON 07002070000122462-E0Og9Kqxp60B 2025-09-30 12:20:05 220 3,541.0000 XLON 05002050000123146-E0Og9Kqxp6mQ 2025-09-30 12:20:05 66 3,541.0000 XLON 05002050000123146-E0Og9Kqxp6mS 2025-09-30 12:20:35 169 3,540.0000 XLON 05002050000121802-E0Og9Kqxp6yI 2025-09-30 12:21:32 302 3,539.0000 XLON 07002070000121931-E0Og9Kqxp7QD 2025-09-30 12:22:34 166 3,540.0000 XLON 07002070000124254-E0Og9Kqxp7vw 2025-09-30 12:25:04 280 3,542.0000 XLON 05002050000125337-E0Og9Kqxp9F0 2025-09-30 12:27:41 237 3,543.0000 XLON 07002070000125974-E0Og9KqxpAPL 2025-09-30 12:27:54 39 3,543.0000 XLON 05002050000126370-E0Og9KqxpAUw 2025-09-30 12:28:30 44 3,543.0000 XLON 07002070000126486-E0Og9KqxpAut 2025-09-30 12:28:30 3 3,543.0000 XLON 07002070000126486-E0Og9KqxpAuv 2025-09-30 12:29:33 22 3,543.0000 XLON 07002070000126730-E0Og9KqxpBTQ 2025-09-30 12:33:41 550 3,547.0000 XLON 07002070000128360-E0Og9KqxpDuI 2025-09-30 12:33:42 514 3,546.0000 XLON 05002050000128394-E0Og9KqxpDvo 2025-09-30 12:35:27 280 3,546.0000 XLON 05002050000129218-E0Og9KqxpEoZ 2025-09-30 12:36:29 289 3,546.0000 XLON 05002050000129657-E0Og9KqxpFEw 2025-09-30 12:38:03 386 3,547.0000 XLON 07002070000130186-E0Og9KqxpGLE 2025-09-30 12:39:47 298 3,549.0000 XLON 07002070000130864-E0Og9KqxpHRI 2025-09-30 12:39:47 95 3,549.0000 XLON 07002070000130864-E0Og9KqxpHRO 2025-09-30 12:41:33 372 3,548.0000 XLON 07002070000130779-E0Og9KqxpIJE 2025-09-30 12:43:26 343 3,548.0000 XLON 07002070000131994-E0Og9KqxpJ9l 2025-09-30 12:47:03 428 3,550.0000 XLON 07002070000133550-E0Og9KqxpMMr 2025-09-30 12:49:21 100 3,551.0000 XLON 07002070000134537-E0Og9KqxpO38 2025-09-30 12:49:21 323 3,551.0000 XLON 07002070000134537-E0Og9KqxpO3A 2025-09-30 12:50:16 468 3,550.0000 XLON 07002070000133988-E0Og9KqxpObA 2025-09-30 12:51:12 287 3,549.0000 XLON 05002050000132689-E0Og9KqxpPCo 2025-09-30 12:51:52 277 3,550.0000 XLON 07002070000135488-E0Og9KqxpPW7 2025-09-30 12:51:52 320 3,549.0000 XLON 05002050000135396-E0Og9KqxpPWJ 2025-09-30 12:54:30 227 3,549.0000 XLON 05002050000136396-E0Og9KqxpRjs 2025-09-30 12:55:15 74 3,552.0000 XLON 05002050000137008-E0Og9KqxpSQk 2025-09-30 12:56:53 225 3,552.0000 XLON 07002070000137279-E0Og9KqxpTTr 2025-09-30 12:56:53 42 3,552.0000 XLON 07002070000137279-E0Og9KqxpTTv 2025-09-30 12:59:24 396 3,553.0000 XLON 05002050000137871-E0Og9KqxpUbc 2025-09-30 13:00:47 204 3,551.0000 XLON 05002050000136773-E0Og9KqxpVaM 2025-09-30 13:00:47 244 3,551.0000 XLON 05002050000137694-E0Og9KqxpVaO 2025-09-30 13:00:47 312 3,552.0000 XLON 07002070000138268-E0Og9KqxpVYI 2025-09-30 13:01:47 183 3,550.0000 XLON 07002070000139490-E0Og9KqxpWMT 2025-09-30 13:02:05 201 3,548.0000 XLON 07002070000139288-E0Og9KqxpWdg 2025-09-30 13:02:05 256 3,549.0000 XLON 05002050000139512-E0Og9KqxpWaf 2025-09-30 13:03:51 168 3,549.0000 XLON 07002070000140310-E0Og9KqxpXgz 2025-09-30 13:04:35 171 3,549.0000 XLON 05002050000140955-E0Og9KqxpYCx 2025-09-30 13:06:22 100 3,550.0000 XLON 07002070000141561-E0Og9KqxpZNQ 2025-09-30 13:06:22 193 3,550.0000 XLON 07002070000141561-E0Og9KqxpZNS 2025-09-30 13:09:41 294 3,553.0000 XLON 07002070000143061-E0Og9KqxpbfI 2025-09-30 13:10:01 311 3,552.0000 XLON 07002070000142817-E0Og9KqxpbpK 2025-09-30 13:12:19 53 3,553.0000 XLON 05002050000144383-E0Og9Kqxpd3x 2025-09-30 13:12:19 240 3,553.0000 XLON 05002050000144383-E0Og9Kqxpd3z 2025-09-30 13:13:44 143 3,554.0000 XLON 07002070000144718-E0Og9Kqxpe6b 2025-09-30 13:13:44 141 3,554.0000 XLON 07002070000144718-E0Og9Kqxpe6d 2025-09-30 13:14:03 20 3,553.0000 XLON 05002050000144580-E0Og9KqxpeOf 2025-09-30 13:14:03 341 3,553.0000 XLON 05002050000144580-E0Og9KqxpeOp 2025-09-30 13:16:14 189 3,556.0000 XLON 05002050000146071-E0Og9KqxpgUd 2025-09-30 13:16:14 143 3,556.0000 XLON 05002050000146071-E0Og9KqxpgUf 2025-09-30 13:16:14 93 3,556.0000 XLON 05002050000146071-E0Og9KqxpgUh 2025-09-30 13:16:36 280 3,555.0000 XLON 05002050000145913-E0Og9Kqxph0R 2025-09-30 13:18:28 295 3,556.0000 XLON 07002070000146578-E0Og9KqxpiRw 2025-09-30 13:19:53 305 3,556.0000 XLON 05002050000147603-E0Og9KqxpjXU 2025-09-30 13:21:03 204 3,557.0000 XLON 07002070000148009-E0Og9KqxpkeA 2025-09-30 13:21:27 239 3,558.0000 XLON 05002050000148443-E0Og9Kqxpl4U 2025-09-30 13:22:31 263 3,557.0000 XLON 07002070000148112-E0Og9Kqxplso 2025-09-30 13:23:51 336 3,557.0000 XLON 07002070000148925-E0Og9KqxpnLL 2025-09-30 13:23:56 160 3,556.0000 XLON 05002050000149101-E0Og9KqxpnVb 2025-09-30 13:23:56 131 3,556.0000 XLON 05002050000149101-E0Og9KqxpnVd 2025-09-30 13:26:48 241 3,557.0000 XLON 05002050000150894-E0Og9KqxpqSk 2025-09-30 13:26:48 155 3,557.0000 XLON 05002050000150909-E0Og9KqxpqSm 2025-09-30 13:26:48 45 3,557.0000 XLON 05002050000150909-E0Og9KqxpqT0 2025-09-30 13:28:03 549 3,558.0000 XLON 05002050000151868-E0Og9Kqxprql 2025-09-30 13:28:03 549 3,558.0000 XLON 05002050000151869-E0Og9Kqxprqn 2025-09-30 13:28:04 203 3,557.0000 XLON 07002070000151611-E0Og9Kqxprtk 2025-09-30 13:28:04 167 3,557.0000 XLON 07002070000151612-E0Og9Kqxprtm 2025-09-30 13:28:05 185 3,556.0000 XLON 07002070000150360-E0Og9KqxpryY 2025-09-30 13:30:01 511 3,553.0000 XLON 05002050000153258-E0Og9KqxpvJF 2025-09-30 13:30:01 511 3,554.0000 XLON 07002070000152991-E0Og9KqxpvE2 2025-09-30 13:30:01 43 3,555.0000 XLON 05002050000153257-E0Og9KqxpvBx 2025-09-30 13:30:01 35 3,555.0000 XLON 05002050000153257-E0Og9KqxpvC3 2025-09-30 13:30:01 104 3,555.0000 XLON 05002050000153257-E0Og9KqxpvC5 2025-09-30 13:30:01 75 3,555.0000 XLON 05002050000153257-E0Og9KqxpvBR 2025-09-30 13:30:01 254 3,555.0000 XLON 05002050000153257-E0Og9KqxpvBT 2025-09-30 13:31:23 259 3,550.0000 XLON 07002070000155463-E0Og9KqxpzBi 2025-09-30 13:32:05 319 3,551.0000 XLON 07002070000156129-E0Og9Kqxq0d2 2025-09-30 13:32:05 18 3,551.0000 XLON 07002070000156129-E0Og9Kqxq0d4 2025-09-30 13:33:26 320 3,555.0000 XLON 05002050000158144-E0Og9Kqxq2z0 2025-09-30 13:34:03 380 3,554.0000 XLON 05002050000158090-E0Og9Kqxq3vS 2025-09-30 13:34:34 294 3,555.0000 XLON 07002070000158973-E0Og9Kqxq4hK 2025-09-30 13:35:37 278 3,553.0000 XLON 05002050000157618-E0Og9Kqxq6A7 2025-09-30 13:35:37 10 3,553.0000 XLON 05002050000157618-E0Og9Kqxq6A9 2025-09-30 13:35:37 4 3,553.0000 XLON 05002050000157618-E0Og9Kqxq6AD 2025-09-30 13:35:37 382 3,553.0000 XLON 05002050000159206-E0Og9Kqxq6AJ 2025-09-30 13:36:25 286 3,550.0000 XLON 07002070000160345-E0Og9Kqxq7So 2025-09-30 13:36:44 220 3,549.0000 XLON 05002050000160580-E0Og9Kqxq80F 2025-09-30 13:36:44 137 3,549.0000 XLON 05002050000160580-E0Og9Kqxq80H 2025-09-30 13:37:56 270 3,549.0000 XLON 05002050000161883-E0Og9Kqxq9Y4 2025-09-30 13:38:14 368 3,548.0000 XLON 07002070000161683-E0Og9Kqxq9xS 2025-09-30 13:40:03 304 3,553.0000 XLON 05002050000163344-E0Og9KqxqCpv 2025-09-30 13:40:03 264 3,552.0000 XLON 05002050000163319-E0Og9KqxqCqE 2025-09-30 13:40:03 40 3,552.0000 XLON 05002050000163319-E0Og9KqxqCqK 2025-09-30 13:41:25 267 3,553.0000 XLON 07002070000164217-E0Og9KqxqEKW 2025-09-30 13:42:57 385 3,554.0000 XLON 05002050000166014-E0Og9KqxqGN3 2025-09-30 13:44:05 202 3,557.0000 XLON 07002070000166401-E0Og9KqxqHwR 2025-09-30 13:44:30 102 3,556.0000 XLON 05002050000166630-E0Og9KqxqIRO 2025-09-30 13:45:16 348 3,559.0000 XLON 05002050000168029-E0Og9KqxqJce 2025-09-30 13:46:30 540 3,559.0000 XLON 05002050000168966-E0Og9KqxqLK9 2025-09-30 13:46:30 452 3,558.0000 XLON 07002070000167673-E0Og9KqxqLKH 2025-09-30 13:48:09 459 3,558.0000 XLON 07002070000170496-E0Og9KqxqO3O 2025-09-30 13:48:16 123 3,556.0000 XLON 05002050000166630-E0Og9KqxqOGE 2025-09-30 13:48:16 163 3,556.0000 XLON 07002070000166403-E0Og9KqxqOGG 2025-09-30 13:48:16 388 3,557.0000 XLON 07002070000170255-E0Og9KqxqOFJ 2025-09-30 13:49:58 393 3,556.0000 XLON 07002070000171744-E0Og9KqxqRFW 2025-09-30 13:50:13 312 3,555.0000 XLON 05002050000171960-E0Og9KqxqRXS 2025-09-30 13:50:13 55 3,555.0000 XLON 05002050000171960-E0Og9KqxqRXV 2025-09-30 13:51:48 257 3,557.0000 XLON 05002050000173682-E0Og9KqxqUOR 2025-09-30 13:51:48 15 3,557.0000 XLON 05002050000173682-E0Og9KqxqUOT 2025-09-30 13:51:53 247 3,556.0000 XLON 07002070000173443-E0Og9KqxqUUZ 2025-09-30 13:51:58 371 3,554.0000 XLON 05002050000173314-E0Og9KqxqUhv 2025-09-30 13:53:06 200 3,552.0000 XLON 05002050000174582-E0Og9KqxqWcA 2025-09-30 13:53:12 205 3,551.0000 XLON 05002050000174537-E0Og9KqxqX28 2025-09-30 13:53:12 25 3,552.0000 XLON 05002050000174582-E0Og9KqxqX0e 2025-09-30 13:53:29 308 3,550.0000 XLON 07002070000174326-E0Og9KqxqXUa 2025-09-30 13:55:22 251 3,553.0000 XLON 07002070000176324-E0Og9KqxqaO0 2025-09-30 13:55:27 213 3,551.0000 XLON 07002070000175653-E0Og9Kqxqaap 2025-09-30 13:55:27 195 3,552.0000 XLON 05002050000176068-E0Og9KqxqaZo 2025-09-30 13:56:17 139 3,550.0000 XLON 07002070000177022-E0Og9KqxqbtZ 2025-09-30 13:56:17 68 3,550.0000 XLON 07002070000177022-E0Og9Kqxqbtb 2025-09-30 13:56:33 238 3,549.0000 XLON 05002050000177203-E0Og9KqxqcD5 2025-09-30 13:57:03 238 3,548.0000 XLON 07002070000176989-E0Og9KqxqcxD 2025-09-30 13:59:11 217 3,549.0000 XLON 05002050000179219-E0Og9KqxqfNu 2025-09-30 13:59:34 376 3,549.0000 XLON 05002050000179431-E0Og9Kqxqfpn 2025-09-30 14:00:38 259 3,550.0000 XLON 05002050000180000-E0Og9Kqxqhjf 2025-09-30 14:02:08 307 3,554.0000 XLON 05002050000183486-E0Og9KqxqkVI 2025-09-30 14:02:08 18 3,554.0000 XLON 05002050000183486-E0Og9KqxqkVF 2025-09-30 14:03:12 552 3,554.0000 XLON 07002070000184075-E0Og9Kqxqlvx 2025-09-30 14:05:23 3 3,556.0000 XLON 07002070000185796-E0Og9Kqxqp5c 2025-09-30 14:06:36 390 3,557.0000 XLON 07002070000186501-E0Og9KqxqrkY 2025-09-30 14:06:36 169 3,557.0000 XLON 07002070000186631-E0Og9Kqxqrka 2025-09-30 14:07:03 585 3,556.0000 XLON 05002050000186183-E0Og9KqxqsKO 2025-09-30 14:07:42 174 3,553.0000 XLON 07002070000187272-E0Og9KqxqtGE 2025-09-30 14:07:42 27 3,553.0000 XLON 07002070000187272-E0Og9KqxqtG4 2025-09-30 14:09:46 564 3,555.0000 XLON 05002050000188977-E0Og9Kqxqw1C 2025-09-30 14:11:13 126 3,554.0000 XLON 07002070000188513-E0Og9KqxqyAx 2025-09-30 14:11:13 400 3,554.0000 XLON 07002070000188513-E0Og9KqxqyAz 2025-09-30 14:11:50 259 3,554.0000 XLON 07002070000190452-E0Og9Kqxqyyh 2025-09-30 14:12:02 458 3,553.0000 XLON 07002070000188948-E0Og9KqxqzDn 2025-09-30 14:13:02 429 3,554.0000 XLON 07002070000191170-E0Og9Kqxr09O 2025-09-30 14:13:54 504 3,552.0000 XLON 07002070000190045-E0Og9Kqxr16L 2025-09-30 14:14:35 4 3,552.0000 XLON 07002070000192211-E0Og9Kqxr1pG 2025-09-30 14:14:35 262 3,552.0000 XLON 07002070000192211-E0Og9Kqxr1pI 2025-09-30 14:16:27 272 3,555.0000 XLON 07002070000193448-E0Og9Kqxr438 2025-09-30 14:16:30 191 3,556.0000 XLON 07002070000193482-E0Og9Kqxr4BQ 2025-09-30 14:17:46 328 3,555.0000 XLON 05002050000193813-E0Og9Kqxr6bt 2025-09-30 14:18:25 365 3,557.0000 XLON 07002070000194867-E0Og9Kqxr7Ls 2025-09-30 14:19:43 416 3,556.0000 XLON 05002050000196059-E0Og9Kqxr8oC 2025-09-30 14:20:03 402 3,555.0000 XLON 05002050000194948-E0Og9Kqxr9Sj 2025-09-30 14:21:53 239 3,554.0000 XLON 07002070000194531-E0Og9KqxrBNV 2025-09-30 14:21:55 104 3,554.0000 XLON 07002070000194531-E0Og9KqxrBOL 2025-09-30 14:21:55 132 3,554.0000 XLON 07002070000194531-E0Og9KqxrBOQ 2025-09-30 14:23:21 446 3,556.0000 XLON 05002050000198402-E0Og9KqxrCwc 2025-09-30 14:24:55 376 3,555.0000 XLON 07002070000198032-E0Og9KqxrEQi 2025-09-30 14:26:16 360 3,555.0000 XLON 05002050000199930-E0Og9KqxrFjn 2025-09-30 14:26:16 48 3,555.0000 XLON 05002050000199974-E0Og9KqxrFjr 2025-09-30 14:26:16 139 3,555.0000 XLON 05002050000199974-E0Og9KqxrFjv 2025-09-30 14:27:55 253 3,556.0000 XLON 05002050000201953-E0Og9KqxrHia 2025-09-30 14:27:55 371 3,556.0000 XLON 05002050000201953-E0Og9KqxrHic 2025-09-30 14:30:14 958 3,558.0000 XLON 05002050000203261-E0Og9KqxrJsg 2025-09-30 14:30:14 5 3,558.0000 XLON 07002070000202871-E0Og9KqxrJsi 2025-09-30 14:30:14 78 3,558.0000 XLON 07002070000202871-E0Og9KqxrJsr 2025-09-30 14:31:43 360 3,562.0000 XLON 05002050000204362-E0Og9KqxrLUu 2025-09-30 14:31:43 447 3,562.0000 XLON 05002050000204496-E0Og9KqxrLUw 2025-09-30 14:34:00 573 3,564.0000 XLON 05002050000205950-E0Og9KqxrNgQ 2025-09-30 14:34:00 15 3,564.0000 XLON 05002050000205950-E0Og9KqxrNgN 2025-09-30 14:34:02 42 3,564.0000 XLON 05002050000205950-E0Og9KqxrNjb 2025-09-30 14:34:02 1 3,564.0000 XLON 05002050000205950-E0Og9KqxrNjd 2025-09-30 14:34:02 139 3,564.0000 XLON 05002050000205950-E0Og9KqxrNjg 2025-09-30 14:34:20 587 3,562.0000 XLON 07002070000204685-E0Og9KqxrO6u 2025-09-30 14:34:20 879 3,563.0000 XLON 05002050000205583-E0Og9KqxrO6A 2025-09-30 14:35:17 124 3,559.0000 XLON 07002070000206341-E0Og9KqxrPDh 2025-09-30 14:35:17 482 3,559.0000 XLON 07002070000206341-E0Og9KqxrPDj 2025-09-30 14:35:23 5 3,558.0000 XLON 05002050000206718-E0Og9KqxrPL2 2025-09-30 14:35:28 5 3,558.0000 XLON 05002050000206718-E0Og9KqxrPOe 2025-09-30 14:35:32 651 3,558.0000 XLON 05002050000206718-E0Og9KqxrPTQ 2025-09-30 14:36:39 401 3,557.0000 XLON 07002070000207385-E0Og9KqxrR7Y 2025-09-30 14:36:39 101 3,557.0000 XLON 07002070000207385-E0Og9KqxrR7a 2025-09-30 14:36:46 607 3,557.0000 XLON 05002050000208131-E0Og9KqxrRCw 2025-09-30 14:37:03 434 3,556.0000 XLON 07002070000207726-E0Og9KqxrRaH 2025-09-30 14:38:17 340 3,556.0000 XLON 07002070000208544-E0Og9KqxrT0A 2025-09-30 14:41:05 149 3,560.0000 XLON 07002070000211038-E0Og9KqxrWWo 2025-09-30 14:41:05 142 3,560.0000 XLON 07002070000211038-E0Og9KqxrWWm 2025-09-30 14:41:06 99 3,560.0000 XLON 07002070000211038-E0Og9KqxrWYu 2025-09-30 14:41:06 70 3,560.0000 XLON 07002070000211038-E0Og9KqxrWYo 2025-09-30 14:41:07 99 3,560.0000 XLON 07002070000211038-E0Og9KqxrWZQ 2025-09-30 14:41:07 99 3,560.0000 XLON 07002070000211038-E0Og9KqxrWZE 2025-09-30 14:41:07 99 3,560.0000 XLON 07002070000211038-E0Og9KqxrWZB 2025-09-30 14:41:07 99 3,560.0000 XLON 07002070000211038-E0Og9KqxrWZ1 2025-09-30 14:41:08 73 3,560.0000 XLON 07002070000211038-E0Og9KqxrWab 2025-09-30 14:47:16 154 3,553.0000 XLON 05002050000215578-E0Og9Kqxrdw3 2025-09-30 14:47:16 773 3,555.0000 XLON 05002050000215194-E0Og9KqxrdtN 2025-09-30 14:47:16 618 3,554.0000 XLON 07002070000214747-E0Og9KqxrduS 2025-09-30 14:48:17 391 3,556.0000 XLON 07002070000215705-E0Og9KqxrfDT 2025-09-30 14:48:17 519 3,556.0000 XLON 07002070000215705-E0Og9KqxrfDV 2025-09-30 14:49:31 455 3,557.0000 XLON 05002050000216619-E0Og9KqxrgWe 2025-09-30 14:49:31 668 3,557.0000 XLON 07002070000216343-E0Og9KqxrgWo 2025-09-30 14:50:59 409 3,555.0000 XLON 05002050000218084-E0Og9Kqxri34 2025-09-30 14:50:59 484 3,555.0000 XLON 07002070000217543-E0Og9Kqxri32 2025-09-30 14:51:55 311 3,555.0000 XLON 07002070000218159-E0Og9KqxripR 2025-09-30 14:51:56 247 3,555.0000 XLON 07002070000218159-E0Og9Kqxriph 2025-09-30 14:52:19 3 3,555.0000 XLON 05002050000219061-E0Og9KqxrjHb 2025-09-30 14:52:23 100 3,555.0000 XLON 05002050000219068-E0Og9KqxrjMq 2025-09-30 14:52:23 10 3,555.0000 XLON 05002050000219068-E0Og9KqxrjMs 2025-09-30 14:53:25 104 3,556.0000 XLON 05002050000219736-E0Og9KqxrkHC 2025-09-30 14:53:25 180 3,556.0000 XLON 05002050000219736-E0Og9KqxrkHE 2025-09-30 14:53:25 409 3,556.0000 XLON 05002050000219736-E0Og9KqxrkHG 2025-09-30 14:53:25 500 3,556.0000 XLON 05002050000219736-E0Og9KqxrkHI 2025-09-30 14:53:25 204 3,556.0000 XLON 05002050000219736-E0Og9KqxrkHK 2025-09-30 14:53:25 204 3,556.0000 XLON 05002050000219736-E0Og9KqxrkHM 2025-09-30 14:53:25 178 3,556.0000 XLON 05002050000219736-E0Og9KqxrkHO 2025-09-30 14:55:11 271 3,559.0000 XLON 07002070000220356-E0Og9KqxrmR8 2025-09-30 14:55:11 735 3,559.0000 XLON 07002070000220356-E0Og9KqxrmRA 2025-09-30 14:55:11 179 3,559.0000 XLON 07002070000220356-E0Og9KqxrmRC 2025-09-30 14:55:11 11 3,559.0000 XLON 07002070000220356-E0Og9KqxrmRE 2025-09-30 14:55:16 1,084 3,558.0000 XLON 07002070000220277-E0Og9KqxrmYQ 2025-09-30 14:56:01 13 3,557.0000 XLON 07002070000220357-E0Og9KqxrnQ7 2025-09-30 14:56:01 677 3,557.0000 XLON 07002070000220357-E0Og9KqxrnQ9 2025-09-30 14:57:34 756 3,560.0000 XLON 07002070000221909-E0Og9KqxrpVP 2025-09-30 14:58:24 3 3,560.0000 XLON 07002070000222636-E0Og9Kqxrqux 2025-09-30 14:58:24 100 3,560.0000 XLON 07002070000222636-E0Og9Kqxrquz 2025-09-30 14:58:24 300 3,560.0000 XLON 07002070000222636-E0Og9Kqxrqv1 2025-09-30 14:58:24 113 3,560.0000 XLON 07002070000222636-E0Og9Kqxrqv3 2025-09-30 14:58:36 273 3,559.0000 XLON 07002070000221653-E0Og9KqxrrLV 2025-09-30 14:58:36 357 3,559.0000 XLON 07002070000221653-E0Og9KqxrrLd 2025-09-30 14:59:39 253 3,560.0000 XLON 07002070000223424-E0Og9KqxrsyE 2025-09-30 14:59:39 134 3,560.0000 XLON 07002070000223424-E0Og9KqxrsyG 2025-09-30 14:59:39 134 3,560.0000 XLON 07002070000223424-E0Og9KqxrsyI 2025-09-30 14:59:39 48 3,560.0000 XLON 07002070000223424-E0Og9KqxrsyK 2025-09-30 14:59:55 270 3,560.0000 XLON 05002050000224160-E0Og9KqxrtRz 2025-09-30 14:59:55 411 3,560.0000 XLON 05002050000224160-E0Og9KqxrtS1 2025-09-30 15:13:04 167 3,566.0000 XLON 07002070000233484-E0Og9KqxsDuo 2025-09-30 15:14:56 167 3,567.0000 XLON 05002050000235440-E0Og9KqxsH7U 2025-09-30 15:16:07 192 3,567.0000 XLON 07002070000235386-E0Og9KqxsIw5 2025-09-30 15:16:59 174 3,565.0000 XLON 07002070000235675-E0Og9KqxsKBJ This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSDFFMSEISEEU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 10/10/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement