REG - RELX PLC - Transaction in Own Shares
01/10/2025 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251001:nRSA7104Ba&default-theme=true RNS Number : 7104B RELX PLC 01 October 2025 1 October 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 123,735 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,652,835 ordinary shares in treasury, and has 1,826,837,867 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 36,045,165 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 1 October 2025 Number of ordinary shares purchased: 123,735 Highest price paid per share (p): 3560 Lowest price paid per share (p): 3494 Volume weighted average price paid per share (p): 3528.4493 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 2025-10-01 07:08:05 7 3,550.0000 XLON 07002070000005090-E0OgsIKtHpTC 2025-10-01 07:08:28 203 3,550.0000 XLON 07002070000005102-E0OgsIKtHpzw 2025-10-01 07:08:53 437 3,548.0000 XLON 05002050000005129-E0OgsIKtHql6 2025-10-01 07:08:53 187 3,550.0000 XLON 07002070000005102-E0OgsIKtHqjX 2025-10-01 07:08:53 211 3,550.0000 XLON 07002070000005182-E0OgsIKtHqjb 2025-10-01 07:08:53 355 3,551.0000 XLON 05002050000005202-E0OgsIKtHqj0 2025-10-01 07:10:14 322 3,545.0000 XLON 07002070000005359-E0OgsIKtHtbn 2025-10-01 07:10:41 270 3,543.0000 XLON 05002050000005372-E0OgsIKtHugQ 2025-10-01 07:10:41 77 3,543.0000 XLON 05002050000005372-E0OgsIKtHucP 2025-10-01 07:11:58 293 3,542.0000 XLON 07002070000005670-E0OgsIKtHxLA 2025-10-01 07:12:27 317 3,540.0000 XLON 05002050000005698-E0OgsIKtHy9w 2025-10-01 07:13:05 106 3,541.0000 XLON 05002050000005964-E0OgsIKtHyuN 2025-10-01 07:14:04 219 3,546.0000 XLON 05002050000006100-E0OgsIKtI0kV 2025-10-01 07:16:17 444 3,554.0000 XLON 07002070000007276-E0OgsIKtI3yA 2025-10-01 07:16:25 373 3,554.0000 XLON 07002070000007569-E0OgsIKtI4DE 2025-10-01 07:18:32 519 3,555.0000 XLON 07002070000008650-E0OgsIKtI6sO 2025-10-01 07:18:38 349 3,554.0000 XLON 07002070000007905-E0OgsIKtI72G 2025-10-01 07:20:35 304 3,554.0000 XLON 05002050000009704-E0OgsIKtI9bU 2025-10-01 07:21:25 254 3,553.0000 XLON 05002050000010702-E0OgsIKtIAkQ 2025-10-01 07:21:25 102 3,553.0000 XLON 05002050000010702-E0OgsIKtIAkS 2025-10-01 07:21:25 133 3,553.0000 XLON 05002050000010702-E0OgsIKtIAkU 2025-10-01 07:22:38 230 3,556.0000 XLON 07002070000011243-E0OgsIKtICaz 2025-10-01 07:24:00 194 3,558.0000 XLON 07002070000011835-E0OgsIKtIEf1 2025-10-01 07:24:00 118 3,558.0000 XLON 07002070000011835-E0OgsIKtIEf5 2025-10-01 07:27:31 475 3,560.0000 XLON 05002050000013778-E0OgsIKtIIX0 2025-10-01 07:29:41 168 3,560.0000 XLON 05002050000014777-E0OgsIKtIKRe 2025-10-01 07:29:41 100 3,560.0000 XLON 05002050000014777-E0OgsIKtIKRg 2025-10-01 07:30:02 440 3,560.0000 XLON 07002070000014815-E0OgsIKtIKpA 2025-10-01 07:31:00 480 3,558.0000 XLON 07002070000014009-E0OgsIKtIMH6 2025-10-01 07:31:00 392 3,559.0000 XLON 07002070000012541-E0OgsIKtIMGV 2025-10-01 07:31:50 316 3,558.0000 XLON 05002050000015864-E0OgsIKtINNP 2025-10-01 07:31:50 49 3,558.0000 XLON 05002050000015864-E0OgsIKtINNU 2025-10-01 07:33:05 224 3,557.0000 XLON 07002070000016631-E0OgsIKtIOJF 2025-10-01 07:33:05 74 3,557.0000 XLON 07002070000016631-E0OgsIKtIOJH 2025-10-01 07:33:05 57 3,557.0000 XLON 07002070000016631-E0OgsIKtIOJJ 2025-10-01 07:34:43 181 3,556.0000 XLON 07002070000015823-E0OgsIKtIQTB 2025-10-01 07:34:53 219 3,555.0000 XLON 07002070000015739-E0OgsIKtIQlk 2025-10-01 07:36:57 428 3,558.0000 XLON 05002050000018911-E0OgsIKtIT0Z 2025-10-01 07:37:00 545 3,557.0000 XLON 07002070000018638-E0OgsIKtIT3I 2025-10-01 07:37:01 261 3,556.0000 XLON 05002050000018667-E0OgsIKtIT86 2025-10-01 07:38:05 231 3,557.0000 XLON 05002050000019407-E0OgsIKtITm3 2025-10-01 07:39:26 300 3,555.0000 XLON 07002070000019358-E0OgsIKtIUe2 2025-10-01 07:40:39 264 3,554.0000 XLON 05002050000020451-E0OgsIKtIVq0 2025-10-01 07:41:10 136 3,553.0000 XLON 07002070000020101-E0OgsIKtIWKA 2025-10-01 07:41:10 162 3,553.0000 XLON 07002070000020101-E0OgsIKtIWKJ 2025-10-01 07:41:33 21 3,553.0000 XLON 05002050000021097-E0OgsIKtIWhj 2025-10-01 07:41:47 244 3,553.0000 XLON 05002050000021097-E0OgsIKtIWqA 2025-10-01 07:42:11 189 3,552.0000 XLON 05002050000021064-E0OgsIKtIXKX 2025-10-01 07:43:48 20 3,554.0000 XLON 05002050000022205-E0OgsIKtIYnn 2025-10-01 07:43:48 94 3,554.0000 XLON 05002050000022205-E0OgsIKtIYnp 2025-10-01 07:44:51 242 3,553.0000 XLON 05002050000021979-E0OgsIKtIZU7 2025-10-01 07:45:01 223 3,552.0000 XLON 07002070000021946-E0OgsIKtIZfX 2025-10-01 07:47:02 18 3,553.0000 XLON 07002070000024150-E0OgsIKtIboV 2025-10-01 07:47:46 255 3,552.0000 XLON 07002070000023882-E0OgsIKtIcXk 2025-10-01 07:47:46 12 3,552.0000 XLON 07002070000023882-E0OgsIKtIcXs 2025-10-01 07:50:17 69 3,553.0000 XLON 07002070000026401-E0OgsIKtIgPb 2025-10-01 07:50:17 318 3,553.0000 XLON 07002070000026401-E0OgsIKtIgPd 2025-10-01 07:51:00 296 3,552.0000 XLON 05002050000024802-E0OgsIKtIgyl 2025-10-01 07:53:45 449 3,553.0000 XLON 05002050000027454-E0OgsIKtIjdx 2025-10-01 07:53:49 329 3,552.0000 XLON 07002070000027155-E0OgsIKtIjgu 2025-10-01 07:55:10 373 3,551.0000 XLON 05002050000028851-E0OgsIKtIkmk 2025-10-01 07:56:57 167 3,551.0000 XLON 07002070000030595-E0OgsIKtImLO 2025-10-01 07:56:57 195 3,551.0000 XLON 07002070000030595-E0OgsIKtImLQ 2025-10-01 07:56:57 117 3,551.0000 XLON 07002070000030595-E0OgsIKtImLS 2025-10-01 07:58:10 337 3,551.0000 XLON 07002070000031120-E0OgsIKtInX4 2025-10-01 07:58:30 383 3,550.0000 XLON 05002050000030316-E0OgsIKtIngD 2025-10-01 08:00:00 246 3,546.0000 XLON 05002050000032050-E0OgsIKtIoox 2025-10-01 08:00:07 295 3,545.0000 XLON 07002070000032046-E0OgsIKtIp1A 2025-10-01 08:01:33 330 3,551.0000 XLON 05002050000034227-E0OgsIKtIqUP 2025-10-01 08:01:33 169 3,551.0000 XLON 07002070000034223-E0OgsIKtIqUN 2025-10-01 08:01:33 161 3,551.0000 XLON 07002070000034223-E0OgsIKtIqU9 2025-10-01 08:03:46 258 3,551.0000 XLON 05002050000035437-E0OgsIKtItKP 2025-10-01 08:03:46 189 3,552.0000 XLON 07002070000035510-E0OgsIKtItJE 2025-10-01 08:06:02 165 3,551.0000 XLON 07002070000036967-E0OgsIKtIwIM 2025-10-01 08:06:23 182 3,550.0000 XLON 05002050000036567-E0OgsIKtIwkl 2025-10-01 08:07:04 64 3,550.0000 XLON 07002070000038050-E0OgsIKtIxic 2025-10-01 08:07:04 153 3,550.0000 XLON 07002070000038050-E0OgsIKtIxie 2025-10-01 08:07:48 173 3,549.0000 XLON 07002070000037564-E0OgsIKtIySe 2025-10-01 08:08:40 188 3,547.0000 XLON 05002050000038808-E0OgsIKtIzZE 2025-10-01 08:08:56 162 3,546.0000 XLON 05002050000038528-E0OgsIKtIzq6 2025-10-01 08:08:56 95 3,546.0000 XLON 05002050000038528-E0OgsIKtIzq8 2025-10-01 08:09:47 140 3,546.0000 XLON 07002070000039690-E0OgsIKtJ0j5 2025-10-01 08:09:47 55 3,546.0000 XLON 07002070000039690-E0OgsIKtJ0j7 2025-10-01 08:10:36 168 3,547.0000 XLON 05002050000039652-E0OgsIKtJ1Uz 2025-10-01 08:11:25 243 3,545.0000 XLON 05002050000040460-E0OgsIKtJ22W 2025-10-01 08:13:05 189 3,545.0000 XLON 05002050000041342-E0OgsIKtJ36Y 2025-10-01 08:14:47 11 3,547.0000 XLON 05002050000042137-E0OgsIKtJ4sW 2025-10-01 08:14:47 96 3,547.0000 XLON 05002050000042137-E0OgsIKtJ4sY 2025-10-01 08:15:27 155 3,547.0000 XLON 05002050000042246-E0OgsIKtJ5iH 2025-10-01 08:15:36 295 3,545.0000 XLON 07002070000042184-E0OgsIKtJ65X 2025-10-01 08:18:44 218 3,550.0000 XLON 05002050000044045-E0OgsIKtJ9R9 2025-10-01 08:18:44 74 3,550.0000 XLON 05002050000044045-E0OgsIKtJ9RB 2025-10-01 08:20:10 54 3,551.0000 XLON 05002050000044946-E0OgsIKtJAqc 2025-10-01 08:20:21 28 3,552.0000 XLON 05002050000045071-E0OgsIKtJBQA 2025-10-01 08:20:42 299 3,552.0000 XLON 05002050000045143-E0OgsIKtJC9q 2025-10-01 08:22:35 290 3,552.0000 XLON 07002070000046067-E0OgsIKtJEX7 2025-10-01 08:22:35 17 3,552.0000 XLON 07002070000046067-E0OgsIKtJEX9 2025-10-01 08:22:35 419 3,553.0000 XLON 05002050000046042-E0OgsIKtJEVi 2025-10-01 08:23:30 229 3,551.0000 XLON 05002050000046451-E0OgsIKtJFPz 2025-10-01 08:23:40 250 3,550.0000 XLON 07002070000046495-E0OgsIKtJFic 2025-10-01 08:24:53 100 3,549.0000 XLON 05002050000047268-E0OgsIKtJGnp 2025-10-01 08:24:53 105 3,549.0000 XLON 05002050000047268-E0OgsIKtJGnr 2025-10-01 08:26:10 223 3,548.0000 XLON 07002070000047253-E0OgsIKtJI0E 2025-10-01 08:27:38 228 3,548.0000 XLON 05002050000047938-E0OgsIKtJJ9V 2025-10-01 08:27:38 245 3,548.0000 XLON 07002070000047999-E0OgsIKtJJ9T 2025-10-01 08:30:11 82 3,549.0000 XLON 05002050000049951-E0OgsIKtJKv0 2025-10-01 08:30:11 91 3,549.0000 XLON 05002050000049951-E0OgsIKtJKv2 2025-10-01 08:30:11 56 3,549.0000 XLON 05002050000049951-E0OgsIKtJKv4 2025-10-01 08:31:25 173 3,551.0000 XLON 07002070000050993-E0OgsIKtJLkC 2025-10-01 08:31:25 100 3,551.0000 XLON 07002070000050993-E0OgsIKtJLkE 2025-10-01 08:31:25 49 3,551.0000 XLON 07002070000050993-E0OgsIKtJLkG 2025-10-01 08:31:25 64 3,551.0000 XLON 07002070000050993-E0OgsIKtJLkI 2025-10-01 08:32:50 180 3,552.0000 XLON 05002050000051514-E0OgsIKtJN6N 2025-10-01 08:33:16 171 3,553.0000 XLON 05002050000052030-E0OgsIKtJNX1 2025-10-01 08:33:16 91 3,553.0000 XLON 05002050000052030-E0OgsIKtJNX3 2025-10-01 08:33:18 179 3,552.0000 XLON 07002070000051892-E0OgsIKtJNYZ 2025-10-01 08:33:18 145 3,552.0000 XLON 07002070000051892-E0OgsIKtJNYK 2025-10-01 08:35:20 193 3,550.0000 XLON 07002070000052888-E0OgsIKtJPD1 2025-10-01 08:36:57 189 3,551.0000 XLON 05002050000054091-E0OgsIKtJQeR 2025-10-01 08:36:57 35 3,551.0000 XLON 05002050000054091-E0OgsIKtJQeT 2025-10-01 08:36:57 67 3,551.0000 XLON 05002050000054091-E0OgsIKtJQeV 2025-10-01 08:37:29 208 3,550.0000 XLON 07002070000053807-E0OgsIKtJR54 2025-10-01 08:38:58 196 3,549.0000 XLON 07002070000054575-E0OgsIKtJSCj 2025-10-01 08:38:58 231 3,550.0000 XLON 05002050000054784-E0OgsIKtJSAJ 2025-10-01 08:40:26 162 3,548.0000 XLON 07002070000055419-E0OgsIKtJUQ7 2025-10-01 08:40:29 194 3,547.0000 XLON 07002070000055368-E0OgsIKtJUWv 2025-10-01 08:40:30 161 3,545.0000 XLON 07002070000054995-E0OgsIKtJUct 2025-10-01 08:41:53 181 3,541.0000 XLON 05002050000056287-E0OgsIKtJX7q 2025-10-01 08:43:50 164 3,537.0000 XLON 07002070000057322-E0OgsIKtJZgF 2025-10-01 08:47:14 268 3,543.0000 XLON 05002050000059146-E0OgsIKtJdCv 2025-10-01 08:47:18 295 3,542.0000 XLON 05002050000058860-E0OgsIKtJdHQ 2025-10-01 08:48:07 290 3,539.0000 XLON 07002070000059481-E0OgsIKtJe47 2025-10-01 08:48:47 156 3,541.0000 XLON 07002070000059731-E0OgsIKtJeex 2025-10-01 08:50:17 39 3,542.0000 XLON 07002070000060463-E0OgsIKtJfzi 2025-10-01 08:50:17 129 3,542.0000 XLON 07002070000060463-E0OgsIKtJfzk 2025-10-01 08:50:17 51 3,542.0000 XLON 07002070000060463-E0OgsIKtJfzm 2025-10-01 08:51:37 183 3,543.0000 XLON 07002070000061073-E0OgsIKtJh95 2025-10-01 08:51:37 212 3,543.0000 XLON 07002070000061173-E0OgsIKtJh97 2025-10-01 08:51:37 58 3,543.0000 XLON 07002070000061173-E0OgsIKtJh99 2025-10-01 08:53:22 21 3,543.0000 XLON 07002070000061902-E0OgsIKtJiMF 2025-10-01 08:53:22 343 3,543.0000 XLON 07002070000061902-E0OgsIKtJiMT 2025-10-01 08:54:45 138 3,542.0000 XLON 05002050000062643-E0OgsIKtJjCq 2025-10-01 08:55:00 223 3,541.0000 XLON 07002070000061503-E0OgsIKtJjRB 2025-10-01 08:56:50 171 3,539.0000 XLON 07002070000062638-E0OgsIKtJkQ5 2025-10-01 08:57:01 211 3,538.0000 XLON 07002070000063234-E0OgsIKtJkb1 2025-10-01 08:57:05 269 3,536.0000 XLON 05002050000063225-E0OgsIKtJktb 2025-10-01 08:59:37 166 3,535.0000 XLON 07002070000063829-E0OgsIKtJmKc 2025-10-01 09:00:14 215 3,533.0000 XLON 05002050000064486-E0OgsIKtJmzS 2025-10-01 09:03:39 281 3,536.0000 XLON 07002070000067036-E0OgsIKtJr3H 2025-10-01 09:03:39 54 3,536.0000 XLON 07002070000067036-E0OgsIKtJr3J 2025-10-01 09:05:17 120 3,537.0000 XLON 07002070000067732-E0OgsIKtJsUv 2025-10-01 09:05:17 172 3,537.0000 XLON 07002070000067732-E0OgsIKtJsUx 2025-10-01 09:05:55 337 3,536.0000 XLON 05002050000067518-E0OgsIKtJtCf 2025-10-01 09:08:22 259 3,541.0000 XLON 07002070000068716-E0OgsIKtJweW 2025-10-01 09:10:49 406 3,543.0000 XLON 05002050000070084-E0OgsIKtJyUF 2025-10-01 09:10:49 17 3,543.0000 XLON 05002050000070084-E0OgsIKtJyUH 2025-10-01 09:11:06 338 3,542.0000 XLON 05002050000069675-E0OgsIKtJyh6 2025-10-01 09:11:57 180 3,542.0000 XLON 07002070000070579-E0OgsIKtJzPb 2025-10-01 09:11:57 94 3,542.0000 XLON 07002070000070579-E0OgsIKtJzPd 2025-10-01 09:13:15 291 3,542.0000 XLON 05002050000071014-E0OgsIKtK0eO 2025-10-01 09:14:47 259 3,542.0000 XLON 07002070000071675-E0OgsIKtK2FZ 2025-10-01 09:17:33 277 3,542.0000 XLON 07002070000072610-E0OgsIKtK4WU 2025-10-01 09:18:02 274 3,541.0000 XLON 07002070000070345-E0OgsIKtK5Bc 2025-10-01 09:18:05 27 3,541.0000 XLON 05002050000073066-E0OgsIKtK5Fw 2025-10-01 09:20:14 281 3,543.0000 XLON 07002070000073725-E0OgsIKtK6tw 2025-10-01 09:20:14 43 3,543.0000 XLON 07002070000073725-E0OgsIKtK6tz 2025-10-01 09:20:39 84 3,542.0000 XLON 07002070000073550-E0OgsIKtK7SA 2025-10-01 09:20:39 141 3,542.0000 XLON 07002070000073550-E0OgsIKtK7S6 2025-10-01 09:22:10 247 3,542.0000 XLON 05002050000074420-E0OgsIKtK8vx 2025-10-01 09:22:21 206 3,541.0000 XLON 07002070000074423-E0OgsIKtK90i 2025-10-01 09:24:45 301 3,546.0000 XLON 05002050000075789-E0OgsIKtKAhZ 2025-10-01 09:24:45 73 3,546.0000 XLON 05002050000075789-E0OgsIKtKAhb 2025-10-01 09:26:25 23 3,547.0000 XLON 05002050000076425-E0OgsIKtKBm9 2025-10-01 09:27:13 216 3,547.0000 XLON 07002070000076629-E0OgsIKtKCq2 2025-10-01 09:27:29 183 3,545.0000 XLON 07002070000075826-E0OgsIKtKCxs 2025-10-01 09:28:51 241 3,547.0000 XLON 05002050000077609-E0OgsIKtKDpG 2025-10-01 09:28:51 143 3,547.0000 XLON 07002070000077680-E0OgsIKtKDpI 2025-10-01 09:28:51 76 3,547.0000 XLON 07002070000077680-E0OgsIKtKDpK 2025-10-01 09:31:50 210 3,550.0000 XLON 07002070000078790-E0OgsIKtKG4T 2025-10-01 09:31:52 210 3,549.0000 XLON 05002050000078561-E0OgsIKtKG8Z 2025-10-01 09:31:55 220 3,548.0000 XLON 05002050000078513-E0OgsIKtKGEr 2025-10-01 09:33:33 251 3,544.0000 XLON 07002070000079734-E0OgsIKtKHkh 2025-10-01 09:33:33 16 3,544.0000 XLON 07002070000079734-E0OgsIKtKHkm 2025-10-01 09:35:17 263 3,544.0000 XLON 07002070000080727-E0OgsIKtKIvD 2025-10-01 09:37:43 191 3,543.0000 XLON 05002050000079671-E0OgsIKtKKUG 2025-10-01 09:39:32 112 3,546.0000 XLON 07002070000082583-E0OgsIKtKMAD 2025-10-01 09:39:32 125 3,546.0000 XLON 07002070000082583-E0OgsIKtKMAF 2025-10-01 09:39:45 58 3,546.0000 XLON 07002070000082660-E0OgsIKtKMEB 2025-10-01 09:39:45 194 3,546.0000 XLON 07002070000082660-E0OgsIKtKMED 2025-10-01 09:44:09 327 3,550.0000 XLON 05002050000084477-E0OgsIKtKPFu 2025-10-01 09:44:45 100 3,550.0000 XLON 05002050000084691-E0OgsIKtKPYl 2025-10-01 09:44:45 100 3,550.0000 XLON 05002050000084691-E0OgsIKtKPYn 2025-10-01 09:44:45 286 3,550.0000 XLON 05002050000084691-E0OgsIKtKPYp 2025-10-01 09:45:10 264 3,549.0000 XLON 07002070000083871-E0OgsIKtKPmJ 2025-10-01 09:46:35 237 3,547.0000 XLON 05002050000085504-E0OgsIKtKR5t 2025-10-01 09:48:10 351 3,546.0000 XLON 05002050000086317-E0OgsIKtKSQs 2025-10-01 09:50:47 267 3,545.0000 XLON 07002070000084983-E0OgsIKtKTgd 2025-10-01 09:52:16 124 3,545.0000 XLON 05002050000088245-E0OgsIKtKUUa 2025-10-01 09:53:32 192 3,545.0000 XLON 05002050000088501-E0OgsIKtKVDV 2025-10-01 09:55:39 163 3,546.0000 XLON 05002050000089168-E0OgsIKtKWas 2025-10-01 09:55:39 176 3,546.0000 XLON 07002070000089252-E0OgsIKtKWau 2025-10-01 09:55:39 377 3,547.0000 XLON 05002050000089317-E0OgsIKtKWXR 2025-10-01 10:00:19 235 3,547.0000 XLON 05002050000090087-E0OgsIKtKZwq 2025-10-01 10:00:19 194 3,547.0000 XLON 05002050000091168-E0OgsIKtKZws 2025-10-01 10:01:32 53 3,548.0000 XLON 05002050000092054-E0OgsIKtKaTS 2025-10-01 10:01:32 359 3,548.0000 XLON 05002050000092054-E0OgsIKtKaTV 2025-10-01 10:01:42 70 3,547.0000 XLON 07002070000092075-E0OgsIKtKaVg 2025-10-01 10:01:42 376 3,547.0000 XLON 07002070000092075-E0OgsIKtKaVs 2025-10-01 10:04:47 260 3,545.0000 XLON 05002050000092746-E0OgsIKtKcn4 2025-10-01 10:04:47 223 3,545.0000 XLON 05002050000093136-E0OgsIKtKcn6 2025-10-01 10:09:18 100 3,547.0000 XLON 05002050000095253-E0OgsIKtKfM7 2025-10-01 10:09:18 194 3,547.0000 XLON 05002050000095253-E0OgsIKtKfM9 2025-10-01 10:09:49 134 3,549.0000 XLON 07002070000095589-E0OgsIKtKfiT 2025-10-01 10:11:20 196 3,549.0000 XLON 07002070000095589-E0OgsIKtKgy9 2025-10-01 10:11:29 495 3,548.0000 XLON 07002070000095565-E0OgsIKtKh7D 2025-10-01 10:13:37 373 3,547.0000 XLON 05002050000097067-E0OgsIKtKi9k 2025-10-01 10:14:53 301 3,547.0000 XLON 05002050000097658-E0OgsIKtKinw 2025-10-01 10:18:00 410 3,546.0000 XLON 05002050000096368-E0OgsIKtKkYs 2025-10-01 10:18:16 100 3,546.0000 XLON 07002070000099191-E0OgsIKtKkhP 2025-10-01 10:18:16 100 3,546.0000 XLON 07002070000099191-E0OgsIKtKkhR 2025-10-01 10:18:16 49 3,546.0000 XLON 07002070000099191-E0OgsIKtKkhT 2025-10-01 10:20:32 158 3,547.0000 XLON 05002050000099928-E0OgsIKtKm1K 2025-10-01 10:20:44 257 3,546.0000 XLON 07002070000099663-E0OgsIKtKm66 2025-10-01 10:21:18 299 3,545.0000 XLON 05002050000099013-E0OgsIKtKmXu 2025-10-01 10:23:08 260 3,545.0000 XLON 05002050000100488-E0OgsIKtKnVS 2025-10-01 10:23:36 260 3,544.0000 XLON 05002050000100310-E0OgsIKtKnhd 2025-10-01 10:25:31 173 3,546.0000 XLON 05002050000102273-E0OgsIKtKp5D 2025-10-01 10:26:38 185 3,545.0000 XLON 05002050000101941-E0OgsIKtKpb4 2025-10-01 10:31:10 267 3,543.0000 XLON 07002070000102768-E0OgsIKtKrrb 2025-10-01 10:31:34 207 3,543.0000 XLON 05002050000104798-E0OgsIKtKs5A 2025-10-01 10:31:34 230 3,543.0000 XLON 05002050000104798-E0OgsIKtKs5C 2025-10-01 10:32:09 349 3,542.0000 XLON 07002070000104873-E0OgsIKtKsL8 2025-10-01 10:33:13 171 3,542.0000 XLON 05002050000105458-E0OgsIKtKssU 2025-10-01 10:33:13 20 3,542.0000 XLON 05002050000105458-E0OgsIKtKssW 2025-10-01 10:34:45 17 3,543.0000 XLON 07002070000106089-E0OgsIKtKtb0 2025-10-01 10:34:45 19 3,543.0000 XLON 07002070000106089-E0OgsIKtKtb2 2025-10-01 10:34:45 161 3,543.0000 XLON 07002070000106089-E0OgsIKtKtb4 2025-10-01 10:34:45 35 3,543.0000 XLON 07002070000106089-E0OgsIKtKtb6 2025-10-01 10:37:22 267 3,541.0000 XLON 07002070000105543-E0OgsIKtKvFq 2025-10-01 10:39:16 266 3,539.0000 XLON 07002070000106719-E0OgsIKtKwm2 2025-10-01 10:39:16 270 3,540.0000 XLON 07002070000107710-E0OgsIKtKwl3 2025-10-01 10:40:07 176 3,538.0000 XLON 05002050000108036-E0OgsIKtKxca 2025-10-01 10:42:03 229 3,537.0000 XLON 07002070000108158-E0OgsIKtKyiA 2025-10-01 10:42:04 153 3,536.0000 XLON 05002050000107787-E0OgsIKtKyks 2025-10-01 10:43:00 238 3,535.0000 XLON 07002070000108792-E0OgsIKtKzYP 2025-10-01 10:43:38 43 3,532.0000 XLON 07002070000109437-E0OgsIKtL08W 2025-10-01 10:43:38 123 3,532.0000 XLON 07002070000109437-E0OgsIKtL08c 2025-10-01 10:43:39 227 3,531.0000 XLON 05002050000109287-E0OgsIKtL0Bx 2025-10-01 10:48:08 211 3,531.0000 XLON 07002070000110135-E0OgsIKtL3qa 2025-10-01 10:49:19 166 3,530.0000 XLON 05002050000110007-E0OgsIKtL4Ue 2025-10-01 10:51:18 262 3,531.0000 XLON 07002070000112271-E0OgsIKtL6GJ 2025-10-01 10:51:30 283 3,530.0000 XLON 05002050000111858-E0OgsIKtL6QL 2025-10-01 10:51:33 169 3,529.0000 XLON 05002050000112435-E0OgsIKtL6RU 2025-10-01 10:52:08 2 3,529.0000 XLON 05002050000112435-E0OgsIKtL6ak 2025-10-01 10:55:43 139 3,530.0000 XLON 05002050000113101-E0OgsIKtL8NE 2025-10-01 10:55:50 17 3,530.0000 XLON 05002050000113101-E0OgsIKtL8ZG 2025-10-01 10:56:02 142 3,530.0000 XLON 05002050000113101-E0OgsIKtL8al 2025-10-01 10:56:07 218 3,529.0000 XLON 07002070000113070-E0OgsIKtL8fh 2025-10-01 10:56:45 363 3,528.0000 XLON 05002050000113423-E0OgsIKtL8zJ 2025-10-01 10:56:46 285 3,526.0000 XLON 05002050000114099-E0OgsIKtL96p 2025-10-01 10:58:11 198 3,526.0000 XLON 05002050000114590-E0OgsIKtLA0o 2025-10-01 11:00:59 245 3,527.0000 XLON 05002050000115064-E0OgsIKtLBbQ 2025-10-01 11:01:23 167 3,525.0000 XLON 07002070000114686-E0OgsIKtLBrc 2025-10-01 11:01:45 160 3,524.0000 XLON 07002070000116052-E0OgsIKtLC2M 2025-10-01 11:01:45 11 3,524.0000 XLON 07002070000116052-E0OgsIKtLC2O 2025-10-01 11:02:19 202 3,523.0000 XLON 05002050000115956-E0OgsIKtLCSt 2025-10-01 11:02:31 155 3,522.0000 XLON 07002070000116053-E0OgsIKtLCgm 2025-10-01 11:05:32 196 3,521.0000 XLON 07002070000116734-E0OgsIKtLETH 2025-10-01 11:08:36 260 3,520.0000 XLON 07002070000118117-E0OgsIKtLGJY 2025-10-01 11:09:08 187 3,518.0000 XLON 05002050000118342-E0OgsIKtLGb9 2025-10-01 11:09:46 214 3,518.0000 XLON 05002050000119513-E0OgsIKtLGy6 2025-10-01 11:09:46 322 3,517.0000 XLON 07002070000119101-E0OgsIKtLGy8 2025-10-01 11:11:43 245 3,520.0000 XLON 05002050000120290-E0OgsIKtLIAn 2025-10-01 11:11:44 17 3,519.0000 XLON 07002070000120399-E0OgsIKtLICB 2025-10-01 11:13:20 166 3,521.0000 XLON 07002070000121058-E0OgsIKtLJDv 2025-10-01 11:15:05 199 3,519.0000 XLON 05002050000120945-E0OgsIKtLKFP 2025-10-01 11:17:54 264 3,519.0000 XLON 07002070000122380-E0OgsIKtLM72 2025-10-01 11:17:54 47 3,519.0000 XLON 07002070000122380-E0OgsIKtLM74 2025-10-01 11:19:13 264 3,520.0000 XLON 07002070000123285-E0OgsIKtLMtF 2025-10-01 11:19:49 173 3,518.0000 XLON 07002070000121494-E0OgsIKtLNOJ 2025-10-01 11:20:34 109 3,517.0000 XLON 07002070000121733-E0OgsIKtLNyp 2025-10-01 11:20:56 72 3,517.0000 XLON 07002070000121733-E0OgsIKtLOHa 2025-10-01 11:21:00 45 3,517.0000 XLON 07002070000121733-E0OgsIKtLOJb 2025-10-01 11:21:06 211 3,516.0000 XLON 05002050000123552-E0OgsIKtLON7 2025-10-01 11:22:25 15 3,512.0000 XLON 07002070000124349-E0OgsIKtLPK9 2025-10-01 11:22:25 212 3,512.0000 XLON 07002070000124349-E0OgsIKtLPKH 2025-10-01 11:24:26 174 3,514.0000 XLON 07002070000125362-E0OgsIKtLQUx 2025-10-01 11:25:34 138 3,513.0000 XLON 07002070000125606-E0OgsIKtLRGc 2025-10-01 11:25:34 44 3,513.0000 XLON 07002070000125606-E0OgsIKtLRGe 2025-10-01 11:27:22 158 3,511.0000 XLON 05002050000125335-E0OgsIKtLRqE 2025-10-01 11:28:01 136 3,510.0000 XLON 07002070000126083-E0OgsIKtLS5g 2025-10-01 11:28:01 209 3,510.0000 XLON 07002070000126083-E0OgsIKtLS5i 2025-10-01 11:28:19 160 3,510.0000 XLON 07002070000126601-E0OgsIKtLSKA 2025-10-01 11:30:33 205 3,511.0000 XLON 07002070000127302-E0OgsIKtLTaI 2025-10-01 11:30:38 205 3,510.0000 XLON 05002050000127046-E0OgsIKtLTf9 2025-10-01 11:31:51 209 3,509.0000 XLON 05002050000127779-E0OgsIKtLUPq 2025-10-01 11:33:18 223 3,507.0000 XLON 07002070000127676-E0OgsIKtLVNi 2025-10-01 11:33:19 170 3,506.0000 XLON 07002070000128688-E0OgsIKtLVQX 2025-10-01 11:34:15 177 3,503.0000 XLON 05002050000128632-E0OgsIKtLVpA 2025-10-01 11:34:57 105 3,503.0000 XLON 07002070000129280-E0OgsIKtLWQ1 2025-10-01 11:34:57 122 3,503.0000 XLON 07002070000129280-E0OgsIKtLWPx 2025-10-01 11:35:00 15 3,502.0000 XLON 05002050000129107-E0OgsIKtLWUR 2025-10-01 11:35:00 166 3,502.0000 XLON 05002050000129107-E0OgsIKtLWUU 2025-10-01 11:41:31 259 3,503.0000 XLON 05002050000131678-E0OgsIKtLaL6 2025-10-01 11:44:10 55 3,504.0000 XLON 05002050000132642-E0OgsIKtLbn0 2025-10-01 11:44:10 150 3,504.0000 XLON 05002050000132642-E0OgsIKtLbn2 2025-10-01 11:44:10 100 3,504.0000 XLON 05002050000132642-E0OgsIKtLbn4 2025-10-01 11:44:10 100 3,504.0000 XLON 05002050000132642-E0OgsIKtLbn6 2025-10-01 11:45:20 342 3,504.0000 XLON 07002070000133059-E0OgsIKtLcdb 2025-10-01 11:45:26 312 3,503.0000 XLON 07002070000132494-E0OgsIKtLcgb 2025-10-01 11:46:57 230 3,500.0000 XLON 07002070000133550-E0OgsIKtLddH 2025-10-01 11:46:57 209 3,502.0000 XLON 07002070000133717-E0OgsIKtLdZI 2025-10-01 11:46:57 293 3,503.0000 XLON 07002070000133739-E0OgsIKtLdYa 2025-10-01 11:48:58 151 3,498.0000 XLON 05002050000134171-E0OgsIKtLepK 2025-10-01 11:49:00 151 3,497.0000 XLON 07002070000134385-E0OgsIKtLerm 2025-10-01 11:51:00 181 3,495.0000 XLON 05002050000134838-E0OgsIKtLgLv 2025-10-01 11:51:01 151 3,494.0000 XLON 07002070000135043-E0OgsIKtLgOk 2025-10-01 11:53:10 196 3,494.0000 XLON 05002050000135993-E0OgsIKtLhg6 2025-10-01 11:56:15 187 3,496.0000 XLON 07002070000137706-E0OgsIKtLjED 2025-10-01 11:56:31 252 3,497.0000 XLON 05002050000137632-E0OgsIKtLjOv 2025-10-01 11:58:18 288 3,500.0000 XLON 07002070000138511-E0OgsIKtLkuK 2025-10-01 12:00:07 273 3,502.0000 XLON 05002050000139036-E0OgsIKtLmHY 2025-10-01 12:03:18 221 3,508.0000 XLON 05002050000140779-E0OgsIKtLo76 2025-10-01 12:03:18 532 3,508.0000 XLON 07002070000140956-E0OgsIKtLo74 2025-10-01 12:05:01 248 3,507.0000 XLON 05002050000141539-E0OgsIKtLp4M 2025-10-01 12:08:11 202 3,515.0000 XLON 07002070000143234-E0OgsIKtLqzU 2025-10-01 12:08:54 222 3,514.0000 XLON 05002050000142977-E0OgsIKtLrRT 2025-10-01 12:09:03 242 3,513.0000 XLON 05002050000142852-E0OgsIKtLrcm 2025-10-01 12:11:18 145 3,513.0000 XLON 07002070000144978-E0OgsIKtLsrq 2025-10-01 12:11:26 17 3,513.0000 XLON 07002070000145030-E0OgsIKtLsxf 2025-10-01 12:14:18 202 3,515.0000 XLON 07002070000145447-E0OgsIKtLuQi 2025-10-01 12:15:38 355 3,514.0000 XLON 05002050000146458-E0OgsIKtLvRB 2025-10-01 12:15:57 202 3,513.0000 XLON 05002050000144997-E0OgsIKtLwM0 2025-10-01 12:16:00 208 3,512.0000 XLON 07002070000144258-E0OgsIKtLwfw 2025-10-01 12:16:00 199 3,512.0000 XLON 07002070000146393-E0OgsIKtLwfy 2025-10-01 12:17:58 182 3,513.0000 XLON 05002050000149362-E0OgsIKtLzeH 2025-10-01 12:18:12 228 3,512.0000 XLON 07002070000151091-E0OgsIKtLzxa 2025-10-01 12:18:18 180 3,511.0000 XLON 05002050000148548-E0OgsIKtM03v 2025-10-01 12:20:40 222 3,513.0000 XLON 07002070000152388-E0OgsIKtM2PC 2025-10-01 12:20:49 163 3,512.0000 XLON 07002070000152210-E0OgsIKtM2Y8 2025-10-01 12:22:07 38 3,511.0000 XLON 07002070000153779-E0OgsIKtM3rI 2025-10-01 12:23:47 171 3,513.0000 XLON 05002050000154604-E0OgsIKtM5Dm 2025-10-01 12:23:47 81 3,513.0000 XLON 05002050000154604-E0OgsIKtM5Do 2025-10-01 12:24:16 210 3,512.0000 XLON 07002070000154833-E0OgsIKtM5kC 2025-10-01 12:27:46 82 3,515.0000 XLON 05002050000157025-E0OgsIKtM8KM 2025-10-01 12:27:46 216 3,515.0000 XLON 05002050000157025-E0OgsIKtM8KO 2025-10-01 12:27:52 372 3,514.0000 XLON 05002050000156722-E0OgsIKtM8PU 2025-10-01 12:29:55 301 3,519.0000 XLON 07002070000158437-E0OgsIKtMA3N 2025-10-01 12:31:02 259 3,520.0000 XLON 07002070000159303-E0OgsIKtMBHB 2025-10-01 12:31:32 269 3,520.0000 XLON 07002070000159587-E0OgsIKtMBet 2025-10-01 12:32:06 175 3,521.0000 XLON 07002070000159736-E0OgsIKtMC9Q 2025-10-01 12:34:25 243 3,518.0000 XLON 05002050000160559-E0OgsIKtMDoZ 2025-10-01 12:34:47 269 3,518.0000 XLON 05002050000161160-E0OgsIKtME6A 2025-10-01 12:39:38 151 3,523.0000 XLON 07002070000163426-E0OgsIKtMKDb 2025-10-01 12:39:38 258 3,523.0000 XLON 07002070000163426-E0OgsIKtMKDZ 2025-10-01 12:40:13 280 3,523.0000 XLON 07002070000164003-E0OgsIKtMKgC 2025-10-01 12:41:46 293 3,525.0000 XLON 07002070000164765-E0OgsIKtMMEm 2025-10-01 12:41:48 150 3,524.0000 XLON 05002050000164587-E0OgsIKtMMKS 2025-10-01 12:41:53 172 3,524.0000 XLON 05002050000164587-E0OgsIKtMMP6 2025-10-01 12:43:06 19 3,524.0000 XLON 07002070000165766-E0OgsIKtMNTg 2025-10-01 12:44:04 238 3,523.0000 XLON 05002050000165884-E0OgsIKtMOE7 2025-10-01 12:44:04 70 3,523.0000 XLON 05002050000165884-E0OgsIKtMOE9 2025-10-01 12:44:30 293 3,522.0000 XLON 05002050000163257-E0OgsIKtMOUu 2025-10-01 12:45:15 157 3,521.0000 XLON 05002050000166537-E0OgsIKtMOyQ 2025-10-01 12:45:15 84 3,521.0000 XLON 05002050000166537-E0OgsIKtMOyS 2025-10-01 12:45:15 259 3,522.0000 XLON 07002070000166688-E0OgsIKtMOxA 2025-10-01 12:48:21 157 3,520.0000 XLON 07002070000167696-E0OgsIKtMR0M 2025-10-01 12:50:17 77 3,519.0000 XLON 05002050000167548-E0OgsIKtMSIT 2025-10-01 12:50:17 80 3,519.0000 XLON 05002050000167548-E0OgsIKtMSIZ 2025-10-01 12:51:55 113 3,521.0000 XLON 07002070000170391-E0OgsIKtMTI5 2025-10-01 12:53:49 24 3,522.0000 XLON 05002050000171119-E0OgsIKtMUeu 2025-10-01 12:53:49 163 3,522.0000 XLON 05002050000171119-E0OgsIKtMUew 2025-10-01 12:57:30 105 3,525.0000 XLON 05002050000172990-E0OgsIKtMX4Z 2025-10-01 12:57:30 140 3,525.0000 XLON 05002050000172990-E0OgsIKtMX4b 2025-10-01 12:57:30 100 3,525.0000 XLON 05002050000172990-E0OgsIKtMX4d 2025-10-01 12:57:30 100 3,525.0000 XLON 05002050000172990-E0OgsIKtMX4f 2025-10-01 13:00:09 395 3,524.0000 XLON 05002050000172385-E0OgsIKtMYkw 2025-10-01 13:00:09 221 3,524.0000 XLON 07002070000174058-E0OgsIKtMYl8 2025-10-01 13:00:23 395 3,523.0000 XLON 05002050000172221-E0OgsIKtMYxm 2025-10-01 13:02:04 198 3,524.0000 XLON 07002070000174919-E0OgsIKtMaJX 2025-10-01 13:02:04 347 3,524.0000 XLON 07002070000174919-E0OgsIKtMaJb 2025-10-01 13:03:28 145 3,524.0000 XLON 07002070000175897-E0OgsIKtMbJA 2025-10-01 13:03:28 438 3,524.0000 XLON 07002070000175897-E0OgsIKtMbJC 2025-10-01 13:05:10 493 3,525.0000 XLON 05002050000176536-E0OgsIKtMcdo 2025-10-01 13:06:11 387 3,524.0000 XLON 07002070000176442-E0OgsIKtMdc6 2025-10-01 13:07:17 299 3,524.0000 XLON 05002050000177648-E0OgsIKtMeLZ 2025-10-01 13:07:18 54 3,524.0000 XLON 05002050000177648-E0OgsIKtMeNI 2025-10-01 13:07:20 302 3,523.0000 XLON 07002070000177278-E0OgsIKtMeSc 2025-10-01 13:08:20 11 3,521.0000 XLON 05002050000178175-E0OgsIKtMfDS 2025-10-01 13:08:20 186 3,521.0000 XLON 05002050000178175-E0OgsIKtMfDU 2025-10-01 13:08:48 197 3,520.0000 XLON 07002070000178074-E0OgsIKtMfQY 2025-10-01 13:10:33 195 3,520.0000 XLON 05002050000178830-E0OgsIKtMgeR 2025-10-01 13:12:40 77 3,520.0000 XLON 05002050000178830-E0OgsIKtMhh5 2025-10-01 13:12:40 168 3,520.0000 XLON 07002070000179616-E0OgsIKtMhh9 2025-10-01 13:14:00 272 3,519.0000 XLON 07002070000178882-E0OgsIKtMiiq 2025-10-01 13:14:15 320 3,518.0000 XLON 05002050000179562-E0OgsIKtMiyE 2025-10-01 13:15:26 104 3,518.0000 XLON 05002050000181249-E0OgsIKtMjuw 2025-10-01 13:15:26 211 3,518.0000 XLON 05002050000181249-E0OgsIKtMjuy 2025-10-01 13:17:20 91 3,522.0000 XLON 07002070000182170-E0OgsIKtMlSF 2025-10-01 13:17:26 269 3,522.0000 XLON 07002070000182170-E0OgsIKtMlVH 2025-10-01 13:19:49 336 3,521.0000 XLON 05002050000181926-E0OgsIKtMmiI 2025-10-01 13:19:49 285 3,522.0000 XLON 07002070000183192-E0OgsIKtMmfE 2025-10-01 13:20:07 255 3,520.0000 XLON 05002050000182587-E0OgsIKtMmzm 2025-10-01 13:20:11 191 3,519.0000 XLON 05002050000183383-E0OgsIKtMn44 2025-10-01 13:22:43 272 3,524.0000 XLON 05002050000184261-E0OgsIKtMp6F 2025-10-01 13:23:06 52 3,524.0000 XLON 05002050000185008-E0OgsIKtMpL7 2025-10-01 13:23:26 295 3,523.0000 XLON 07002070000184083-E0OgsIKtMpXP 2025-10-01 13:26:36 306 3,524.0000 XLON 05002050000187373-E0OgsIKtMrKh 2025-10-01 13:26:50 77 3,524.0000 XLON 05002050000187373-E0OgsIKtMrUj 2025-10-01 13:26:50 2 3,524.0000 XLON 05002050000187373-E0OgsIKtMrUe 2025-10-01 13:26:50 168 3,524.0000 XLON 05002050000187373-E0OgsIKtMrUV 2025-10-01 13:28:07 146 3,525.0000 XLON 07002070000188187-E0OgsIKtMshy 2025-10-01 13:28:07 840 3,525.0000 XLON 07002070000188187-E0OgsIKtMsi1 2025-10-01 13:28:22 270 3,523.0000 XLON 05002050000188247-E0OgsIKtMsqy 2025-10-01 13:28:22 399 3,523.0000 XLON 07002070000186051-E0OgsIKtMsqu 2025-10-01 13:28:22 280 3,523.0000 XLON 07002070000187632-E0OgsIKtMsqw 2025-10-01 13:29:57 339 3,520.0000 XLON 05002050000189472-E0OgsIKtMtmZ 2025-10-01 13:29:57 3 3,520.0000 XLON 05002050000189472-E0OgsIKtMtmb 2025-10-01 13:29:57 247 3,520.0000 XLON 05002050000189472-E0OgsIKtMtmd 2025-10-01 13:29:57 10 3,520.0000 XLON 05002050000189472-E0OgsIKtMtmf 2025-10-01 13:29:57 692 3,522.0000 XLON 05002050000189471-E0OgsIKtMtkc 2025-10-01 13:29:57 461 3,521.0000 XLON 07002070000189408-E0OgsIKtMtkz 2025-10-01 13:31:44 105 3,518.0000 XLON 07002070000192522-E0OgsIKtMyIi 2025-10-01 13:31:44 51 3,518.0000 XLON 07002070000192522-E0OgsIKtMyId 2025-10-01 13:31:44 321 3,519.0000 XLON 07002070000192571-E0OgsIKtMyHT 2025-10-01 13:31:44 222 3,518.0000 XLON 07002070000192522-E0OgsIKtMyI4 2025-10-01 13:32:47 244 3,519.0000 XLON 07002070000194010-E0OgsIKtN0TQ 2025-10-01 13:33:20 393 3,517.0000 XLON 07002070000194978-E0OgsIKtN1QF 2025-10-01 13:33:25 262 3,516.0000 XLON 05002050000195037-E0OgsIKtN1Zm 2025-10-01 13:33:27 393 3,515.0000 XLON 07002070000194979-E0OgsIKtN1c0 2025-10-01 13:35:14 8 3,516.0000 XLON 05002050000197282-E0OgsIKtN3t5 2025-10-01 13:35:14 135 3,516.0000 XLON 05002050000197282-E0OgsIKtN3t7 2025-10-01 13:35:25 303 3,515.0000 XLON 07002070000197245-E0OgsIKtN4Du 2025-10-01 13:36:07 47 3,518.0000 XLON 07002070000198010-E0OgsIKtN5Or 2025-10-01 13:36:07 162 3,518.0000 XLON 07002070000198010-E0OgsIKtN5Oa 2025-10-01 13:36:54 236 3,519.0000 XLON 07002070000198512-E0OgsIKtN6nW 2025-10-01 13:36:56 147 3,518.0000 XLON 07002070000198352-E0OgsIKtN6qF 2025-10-01 13:37:31 111 3,518.0000 XLON 07002070000198352-E0OgsIKtN7ZE 2025-10-01 13:39:52 566 3,520.0000 XLON 05002050000201266-E0OgsIKtNAH5 2025-10-01 13:40:01 286 3,519.0000 XLON 05002050000200695-E0OgsIKtNAV9 2025-10-01 13:42:18 566 3,517.0000 XLON 05002050000202714-E0OgsIKtNDKi 2025-10-01 13:42:32 312 3,516.0000 XLON 05002050000201984-E0OgsIKtNDdN 2025-10-01 13:43:25 380 3,515.0000 XLON 05002050000204078-E0OgsIKtNEKf 2025-10-01 13:44:04 76 3,511.0000 XLON 05002050000204828-E0OgsIKtNF57 2025-10-01 13:44:04 116 3,511.0000 XLON 05002050000204828-E0OgsIKtNF46 2025-10-01 13:44:04 15 3,511.0000 XLON 05002050000204828-E0OgsIKtNF3m 2025-10-01 13:44:04 436 3,513.0000 XLON 07002070000204191-E0OgsIKtNF1h 2025-10-01 13:44:04 2 3,513.0000 XLON 07002070000204191-E0OgsIKtNF1L 2025-10-01 13:44:04 11 3,513.0000 XLON 07002070000204191-E0OgsIKtNF1I 2025-10-01 13:45:00 281 3,512.0000 XLON 05002050000205711-E0OgsIKtNG9S 2025-10-01 13:45:35 56 3,510.0000 XLON 05002050000205569-E0OgsIKtNGqW 2025-10-01 13:45:35 82 3,510.0000 XLON 05002050000205569-E0OgsIKtNGqR 2025-10-01 13:45:38 124 3,510.0000 XLON 05002050000205569-E0OgsIKtNGut 2025-10-01 13:45:40 2 3,510.0000 XLON 05002050000205569-E0OgsIKtNGwY 2025-10-01 13:45:40 17 3,510.0000 XLON 05002050000205569-E0OgsIKtNGwa 2025-10-01 13:46:01 18 3,509.0000 XLON 07002070000205621-E0OgsIKtNHN0 2025-10-01 13:46:01 319 3,509.0000 XLON 07002070000205621-E0OgsIKtNHMq 2025-10-01 13:47:31 20 3,510.0000 XLON 07002070000209410-E0OgsIKtNJ6K 2025-10-01 13:47:31 299 3,510.0000 XLON 07002070000209410-E0OgsIKtNJ6G 2025-10-01 13:48:58 109 3,513.0000 XLON 05002050000210580-E0OgsIKtNLIA 2025-10-01 13:49:14 346 3,513.0000 XLON 05002050000210580-E0OgsIKtNLeD 2025-10-01 13:49:55 417 3,513.0000 XLON 05002050000212023-E0OgsIKtNMfJ 2025-10-01 13:50:00 237 3,511.0000 XLON 05002050000211924-E0OgsIKtNMpq 2025-10-01 13:50:00 164 3,511.0000 XLON 07002070000211497-E0OgsIKtNMpm 2025-10-01 13:50:00 359 3,512.0000 XLON 07002070000210209-E0OgsIKtNMoF 2025-10-01 13:51:36 403 3,512.0000 XLON 05002050000213600-E0OgsIKtNPp8 2025-10-01 13:52:02 19 3,511.0000 XLON 07002070000213606-E0OgsIKtNQND 2025-10-01 13:52:02 25 3,511.0000 XLON 07002070000213606-E0OgsIKtNQNG 2025-10-01 13:52:10 359 3,511.0000 XLON 07002070000213606-E0OgsIKtNQUU 2025-10-01 13:54:53 324 3,513.0000 XLON 07002070000215457-E0OgsIKtNU0s 2025-10-01 13:56:22 19 3,514.0000 XLON 05002050000217111-E0OgsIKtNVsa 2025-10-01 13:56:22 158 3,514.0000 XLON 07002070000217305-E0OgsIKtNVsc 2025-10-01 13:56:22 171 3,514.0000 XLON 05002050000217111-E0OgsIKtNVsW 2025-10-01 13:56:22 315 3,515.0000 XLON 05002050000217160-E0OgsIKtNVr1 2025-10-01 13:57:26 361 3,517.0000 XLON 05002050000218015-E0OgsIKtNXHe 2025-10-01 13:58:10 542 3,516.0000 XLON 05002050000217954-E0OgsIKtNY3z 2025-10-01 14:00:16 170 3,515.0000 XLON 05002050000220084-E0OgsIKtNaU2 2025-10-01 14:00:16 100 3,515.0000 XLON 05002050000220084-E0OgsIKtNaU4 2025-10-01 14:00:16 50 3,515.0000 XLON 05002050000220084-E0OgsIKtNaU6 2025-10-01 14:00:16 103 3,515.0000 XLON 05002050000220084-E0OgsIKtNaU0 2025-10-01 14:02:23 180 3,517.0000 XLON 07002070000223351-E0OgsIKtNcwN 2025-10-01 14:02:23 315 3,517.0000 XLON 05002050000223158-E0OgsIKtNcwL 2025-10-01 14:02:31 51 3,516.0000 XLON 05002050000223159-E0OgsIKtNdCW 2025-10-01 14:02:31 35 3,516.0000 XLON 05002050000223159-E0OgsIKtNdCC 2025-10-01 14:02:31 2 3,516.0000 XLON 05002050000223159-E0OgsIKtNdCR 2025-10-01 14:02:34 178 3,516.0000 XLON 05002050000223159-E0OgsIKtNdJR 2025-10-01 14:04:22 178 3,519.0000 XLON 05002050000226440-E0OgsIKtNgLS 2025-10-01 14:04:46 425 3,519.0000 XLON 07002070000226956-E0OgsIKtNhAU 2025-10-01 14:04:46 100 3,519.0000 XLON 07002070000226956-E0OgsIKtNhAW 2025-10-01 14:04:46 266 3,519.0000 XLON 07002070000226956-E0OgsIKtNhAY 2025-10-01 14:06:01 516 3,518.0000 XLON 07002070000226210-E0OgsIKtNj27 2025-10-01 14:06:47 619 3,517.0000 XLON 07002070000225688-E0OgsIKtNjnK 2025-10-01 14:06:49 560 3,516.0000 XLON 07002070000228128-E0OgsIKtNjq5 2025-10-01 14:08:38 108 3,517.0000 XLON 05002050000229412-E0OgsIKtNlM2 2025-10-01 14:08:38 110 3,517.0000 XLON 05002050000229412-E0OgsIKtNlM4 2025-10-01 14:10:18 459 3,517.0000 XLON 05002050000230081-E0OgsIKtNnN0 2025-10-01 14:10:18 174 3,517.0000 XLON 07002070000230325-E0OgsIKtNnMy 2025-10-01 14:10:19 549 3,516.0000 XLON 07002070000229286-E0OgsIKtNnPD 2025-10-01 14:11:30 100 3,511.0000 XLON 07002070000231255-E0OgsIKtNooD 2025-10-01 14:11:30 129 3,511.0000 XLON 07002070000231255-E0OgsIKtNooG 2025-10-01 14:11:30 30 3,511.0000 XLON 07002070000231255-E0OgsIKtNony 2025-10-01 14:11:30 110 3,512.0000 XLON 07002070000231515-E0OgsIKtNon9 2025-10-01 14:11:30 217 3,512.0000 XLON 07002070000231515-E0OgsIKtNonB 2025-10-01 14:11:30 87 3,512.0000 XLON 07002070000231515-E0OgsIKtNomc 2025-10-01 14:11:53 414 3,510.0000 XLON 05002050000231283-E0OgsIKtNpLP 2025-10-01 14:13:43 431 3,515.0000 XLON 05002050000232459-E0OgsIKtNrGz 2025-10-01 14:13:43 4 3,515.0000 XLON 05002050000232459-E0OgsIKtNrH3 2025-10-01 14:13:56 348 3,514.0000 XLON 07002070000232689-E0OgsIKtNrRN 2025-10-01 14:15:07 103 3,514.0000 XLON 05002050000233857-E0OgsIKtNsjV 2025-10-01 14:15:07 69 3,514.0000 XLON 05002050000233857-E0OgsIKtNsjX 2025-10-01 14:15:07 94 3,514.0000 XLON 05002050000233857-E0OgsIKtNsjZ 2025-10-01 14:15:53 372 3,513.0000 XLON 05002050000233652-E0OgsIKtNtdl 2025-10-01 14:17:16 233 3,517.0000 XLON 05002050000235376-E0OgsIKtNuwe 2025-10-01 14:18:52 377 3,515.0000 XLON 07002070000235495-E0OgsIKtNx1q 2025-10-01 14:20:11 120 3,518.0000 XLON 07002070000237667-E0OgsIKtNzeb 2025-10-01 14:20:14 120 3,518.0000 XLON 05002050000237461-E0OgsIKtNzj6 2025-10-01 14:20:14 147 3,518.0000 XLON 05002050000237461-E0OgsIKtNzj8 2025-10-01 14:20:14 51 3,518.0000 XLON 05002050000237461-E0OgsIKtNzjA 2025-10-01 14:21:20 234 3,517.0000 XLON 05002050000237412-E0OgsIKtO25P 2025-10-01 14:21:20 345 3,517.0000 XLON 07002070000237884-E0OgsIKtO25R 2025-10-01 14:21:33 191 3,518.0000 XLON 05002050000238389-E0OgsIKtO2Vm 2025-10-01 14:21:33 200 3,518.0000 XLON 05002050000238389-E0OgsIKtO2Vp 2025-10-01 14:21:33 15 3,518.0000 XLON 05002050000238389-E0OgsIKtO2Vt 2025-10-01 14:23:30 579 3,519.0000 XLON 07002070000239776-E0OgsIKtO4xa 2025-10-01 14:25:03 521 3,519.0000 XLON 05002050000240793-E0OgsIKtO6X8 2025-10-01 14:26:03 100 3,517.0000 XLON 07002070000238650-E0OgsIKtO7cg 2025-10-01 14:26:03 80 3,517.0000 XLON 07002070000238650-E0OgsIKtO7cI 2025-10-01 14:26:03 60 3,517.0000 XLON 07002070000238650-E0OgsIKtO7cF 2025-10-01 14:26:06 173 3,517.0000 XLON 07002070000238650-E0OgsIKtO7eH 2025-10-01 14:26:07 60 3,517.0000 XLON 07002070000238650-E0OgsIKtO7fo 2025-10-01 14:27:03 340 3,517.0000 XLON 07002070000242184-E0OgsIKtO8bK 2025-10-01 14:27:50 241 3,516.0000 XLON 05002050000241969-E0OgsIKtO9Pj 2025-10-01 14:28:55 508 3,518.0000 XLON 05002050000243401-E0OgsIKtOAiy 2025-10-01 14:30:34 472 3,517.0000 XLON 05002050000243201-E0OgsIKtOCM7 2025-10-01 14:30:42 104 3,516.0000 XLON 07002070000244278-E0OgsIKtOCXK 2025-10-01 14:30:42 257 3,516.0000 XLON 07002070000244278-E0OgsIKtOCXO 2025-10-01 14:30:51 12 3,515.0000 XLON 05002050000244307-E0OgsIKtOCpo 2025-10-01 14:30:51 355 3,515.0000 XLON 05002050000244307-E0OgsIKtOCpq 2025-10-01 14:31:48 417 3,513.0000 XLON 07002070000245738-E0OgsIKtODv8 2025-10-01 14:32:02 44 3,512.0000 XLON 05002050000245576-E0OgsIKtOEBK 2025-10-01 14:32:02 177 3,512.0000 XLON 05002050000245576-E0OgsIKtOEBP 2025-10-01 14:32:03 226 3,512.0000 XLON 05002050000245576-E0OgsIKtOEDE 2025-10-01 14:33:10 264 3,512.0000 XLON 07002070000247119-E0OgsIKtOFHu 2025-10-01 14:35:06 350 3,514.0000 XLON 05002050000248169-E0OgsIKtOHO3 2025-10-01 14:36:31 141 3,514.0000 XLON 07002070000249441-E0OgsIKtOIjU 2025-10-01 14:38:19 116 3,516.0000 XLON 05002050000250267-E0OgsIKtOKhn 2025-10-01 14:38:19 276 3,516.0000 XLON 05002050000250267-E0OgsIKtOKhp 2025-10-01 14:40:34 899 3,521.0000 XLON 07002070000252243-E0OgsIKtOMld 2025-10-01 14:40:49 599 3,520.0000 XLON 07002070000252176-E0OgsIKtON6z 2025-10-01 14:40:50 9 3,519.0000 XLON 05002050000252222-E0OgsIKtON8y 2025-10-01 14:40:50 100 3,519.0000 XLON 05002050000252222-E0OgsIKtON8m 2025-10-01 14:40:50 60 3,519.0000 XLON 05002050000252222-E0OgsIKtON8o 2025-10-01 14:40:50 10 3,519.0000 XLON 05002050000252222-E0OgsIKtON8q 2025-10-01 14:40:50 100 3,519.0000 XLON 05002050000252222-E0OgsIKtON8h 2025-10-01 14:40:50 20 3,519.0000 XLON 05002050000252222-E0OgsIKtON8k 2025-10-01 14:41:59 381 3,518.0000 XLON 05002050000252877-E0OgsIKtOOzt 2025-10-01 14:42:15 191 3,517.0000 XLON 07002070000252956-E0OgsIKtOPLz 2025-10-01 14:42:15 122 3,517.0000 XLON 07002070000252956-E0OgsIKtOPLo 2025-10-01 14:42:21 68 3,517.0000 XLON 07002070000252956-E0OgsIKtOPZh 2025-10-01 14:43:58 154 3,517.0000 XLON 07002070000254129-E0OgsIKtORSj 2025-10-01 14:43:58 217 3,517.0000 XLON 07002070000254129-E0OgsIKtORSl 2025-10-01 14:44:13 408 3,516.0000 XLON 05002050000254051-E0OgsIKtORmG 2025-10-01 14:45:19 536 3,514.0000 XLON 05002050000255203-E0OgsIKtOSwx 2025-10-01 14:45:19 164 3,514.0000 XLON 07002070000255272-E0OgsIKtOSwz 2025-10-01 14:45:19 264 3,514.0000 XLON 07002070000255272-E0OgsIKtOSx1 2025-10-01 14:46:51 339 3,511.0000 XLON 07002070000256569-E0OgsIKtOUsI 2025-10-01 14:46:58 87 3,510.0000 XLON 05002050000256501-E0OgsIKtOVGD 2025-10-01 14:47:11 344 3,510.0000 XLON 05002050000256501-E0OgsIKtOVyN 2025-10-01 14:48:46 359 3,508.0000 XLON 05002050000258160-E0OgsIKtOYzk 2025-10-01 14:49:13 154 3,507.0000 XLON 07002070000257216-E0OgsIKtOZc5 2025-10-01 14:49:13 174 3,507.0000 XLON 07002070000258200-E0OgsIKtOZc7 2025-10-01 14:49:44 329 3,506.0000 XLON 05002050000258161-E0OgsIKtOa9R 2025-10-01 14:50:23 144 3,505.0000 XLON 07002070000259617-E0OgsIKtOb4g 2025-10-01 14:50:23 216 3,505.0000 XLON 07002070000259617-E0OgsIKtOb4i 2025-10-01 14:51:29 249 3,509.0000 XLON 05002050000260868-E0OgsIKtOcQj 2025-10-01 14:52:09 8 3,507.0000 XLON 05002050000260825-E0OgsIKtOd8q 2025-10-01 14:52:09 24 3,507.0000 XLON 05002050000260825-E0OgsIKtOd8e 2025-10-01 14:53:10 375 3,507.0000 XLON 05002050000260825-E0OgsIKtOeFd 2025-10-01 14:54:46 106 3,507.0000 XLON 07002070000262950-E0OgsIKtOgA0 2025-10-01 14:54:46 515 3,507.0000 XLON 07002070000262950-E0OgsIKtOgA2 2025-10-01 14:54:46 37 3,507.0000 XLON 07002070000262950-E0OgsIKtOgA4 2025-10-01 14:54:57 347 3,508.0000 XLON 05002050000263014-E0OgsIKtOgS0 2025-10-01 14:56:25 273 3,509.0000 XLON 05002050000264039-E0OgsIKtOicr 2025-10-01 14:56:25 219 3,509.0000 XLON 07002070000264076-E0OgsIKtOict 2025-10-01 14:56:26 248 3,509.0000 XLON 05002050000264249-E0OgsIKtOidy 2025-10-01 14:59:21 181 3,509.0000 XLON 05002050000266145-E0OgsIKtOm12 2025-10-01 14:59:26 38 3,508.0000 XLON 07002070000264299-E0OgsIKtOm6N 2025-10-01 14:59:44 268 3,508.0000 XLON 07002070000264299-E0OgsIKtOmMC 2025-10-01 15:08:48 97 3,507.0000 XLON 05002050000273329-E0OgsIKtOxD7 2025-10-01 15:08:48 111 3,507.0000 XLON 05002050000273329-E0OgsIKtOxCx 2025-10-01 15:10:05 174 3,507.0000 XLON 05002050000273984-E0OgsIKtOyBI 2025-10-01 15:10:32 190 3,506.0000 XLON 07002070000274001-E0OgsIKtOyW5 2025-10-01 15:10:34 237 3,505.0000 XLON 05002050000273985-E0OgsIKtOyaP 2025-10-01 15:11:49 31 3,507.0000 XLON 05002050000275270-E0OgsIKtOzw3 2025-10-01 15:11:49 120 3,507.0000 XLON 05002050000275270-E0OgsIKtOzvg 2025-10-01 15:12:25 196 3,507.0000 XLON 05002050000275461-E0OgsIKtP0aB 2025-10-01 15:13:44 151 3,507.0000 XLON 07002070000276623-E0OgsIKtP20n 2025-10-01 15:16:40 151 3,506.0000 XLON 07002070000275490-E0OgsIKtP5oy 2025-10-01 15:16:59 102 3,505.0000 XLON 05002050000275462-E0OgsIKtP6Ll 2025-10-01 15:17:00 94 3,505.0000 XLON 05002050000275462-E0OgsIKtP6MJ 2025-10-01 15:18:34 231 3,507.0000 XLON 05002050000278830-E0OgsIKtP7tw 2025-10-01 15:19:47 185 3,505.0000 XLON 07002070000278639-E0OgsIKtP9Hw 2025-10-01 15:20:51 172 3,504.0000 XLON 07002070000278274-E0OgsIKtPALe 2025-10-01 15:20:52 93 3,503.0000 XLON 07002070000279068-E0OgsIKtPANw 2025-10-01 15:22:18 182 3,505.0000 XLON 07002070000280133-E0OgsIKtPBb2 2025-10-01 15:22:43 59 3,503.0000 XLON 07002070000279068-E0OgsIKtPByl 2025-10-01 15:22:43 166 3,504.0000 XLON 07002070000280062-E0OgsIKtPBxe 2025-10-01 15:23:44 166 3,503.0000 XLON 07002070000280559-E0OgsIKtPD24 2025-10-01 15:24:57 25 3,503.0000 XLON 07002070000280853-E0OgsIKtPE8e 2025-10-01 15:29:27 25 3,503.0000 XLON 07002070000282446-E0OgsIKtPJxG This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFSFFMFEISEES
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 10/10/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement