REG - RELX PLC - Transaction in Own Shares
02/10/2025 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251002:nRSB8973Ba&default-theme=true RNS Number : 8973B RELX PLC 02 October 2025 2 October 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 428,321 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 56,081,156 ordinary shares in treasury, and has 1,826,416,815 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 36,473,486 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 2 October 2025 Number of ordinary shares purchased: 428,321 Highest price paid per share (p): 3499 Lowest price paid per share (p): 3435 Volume weighted average price paid per share (p): 3471.8967 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 2025-10-02 07:06:02 333 3,484.0000 XLON 05002050000004666-E0OhbFoooDZi 2025-10-02 07:06:02 291 3,484.0000 XLON 05002050000004666-E0OhbFoooDZk 2025-10-02 07:06:31 541 3,491.0000 XLON 05002050000004775-E0OhbFoooEiL 2025-10-02 07:06:48 193 3,488.0000 XLON 07002070000004785-E0OhbFoooF66 2025-10-02 07:06:48 3 3,488.0000 XLON 07002070000004785-E0OhbFoooF64 2025-10-02 07:06:48 25 3,488.0000 XLON 07002070000004785-E0OhbFoooF4r 2025-10-02 07:07:15 400 3,491.0000 XLON 07002070000004843-E0OhbFoooFkS 2025-10-02 07:07:15 80 3,491.0000 XLON 07002070000004843-E0OhbFoooFk4 2025-10-02 07:07:32 646 3,487.0000 XLON 05002050000004710-E0OhbFoooGF3 2025-10-02 07:07:35 387 3,484.0000 XLON 07002070000004900-E0OhbFoooGL2 2025-10-02 07:07:55 74 3,481.0000 XLON 07002070000004778-E0OhbFoooGvY 2025-10-02 07:07:55 464 3,481.0000 XLON 07002070000004778-E0OhbFoooGva 2025-10-02 07:09:14 181 3,485.0000 XLON 05002050000005087-E0OhbFoooIn9 2025-10-02 07:09:14 519 3,485.0000 XLON 05002050000005087-E0OhbFoooInB 2025-10-02 07:10:05 448 3,493.0000 XLON 07002070000005284-E0OhbFoooKZ2 2025-10-02 07:10:07 448 3,491.0000 XLON 05002050000005307-E0OhbFoooKdb 2025-10-02 07:10:07 501 3,492.0000 XLON 07002070000005258-E0OhbFoooKcc 2025-10-02 07:10:28 448 3,491.0000 XLON 07002070000005374-E0OhbFoooLUf 2025-10-02 07:10:29 58 3,488.0000 XLON 05002050000005316-E0OhbFoooLWn 2025-10-02 07:10:30 435 3,488.0000 XLON 05002050000005316-E0OhbFoooLbK 2025-10-02 07:11:22 448 3,489.0000 XLON 07002070000005522-E0OhbFoooN6b 2025-10-02 07:11:45 512 3,488.0000 XLON 07002070000005451-E0OhbFoooNfI 2025-10-02 07:12:05 182 3,488.0000 XLON 07002070000005585-E0OhbFoooO7m 2025-10-02 07:12:05 113 3,488.0000 XLON 07002070000005585-E0OhbFoooO7o 2025-10-02 07:14:15 583 3,487.0000 XLON 05002050000005691-E0OhbFoooR6Z 2025-10-02 07:14:15 493 3,489.0000 XLON 07002070000005658-E0OhbFoooR5d 2025-10-02 07:14:15 616 3,490.0000 XLON 07002070000005700-E0OhbFoooR4Y 2025-10-02 07:14:37 13 3,488.0000 XLON 07002070000005950-E0OhbFoooRXF 2025-10-02 07:14:40 32 3,490.0000 XLON 07002070000005969-E0OhbFoooRbp 2025-10-02 07:15:14 591 3,490.0000 XLON 07002070000005969-E0OhbFoooSCe 2025-10-02 07:15:14 191 3,490.0000 XLON 07002070000006060-E0OhbFoooSCk 2025-10-02 07:15:16 22 3,492.0000 XLON 07002070000006295-E0OhbFoooSKP 2025-10-02 07:15:16 86 3,492.0000 XLON 07002070000006295-E0OhbFoooSKR 2025-10-02 07:15:16 96 3,492.0000 XLON 07002070000006295-E0OhbFoooSKT 2025-10-02 07:15:16 600 3,492.0000 XLON 07002070000006295-E0OhbFoooSKV 2025-10-02 07:15:23 87 3,490.0000 XLON 05002050000006302-E0OhbFoooSaa 2025-10-02 07:15:23 7 3,490.0000 XLON 05002050000006302-E0OhbFoooSaG 2025-10-02 07:15:25 230 3,492.0000 XLON 05002050000006548-E0OhbFoooSbx 2025-10-02 07:15:25 100 3,492.0000 XLON 05002050000006548-E0OhbFoooSbz 2025-10-02 07:15:25 182 3,492.0000 XLON 05002050000006548-E0OhbFoooSc1 2025-10-02 07:15:25 600 3,492.0000 XLON 05002050000006548-E0OhbFoooSc3 2025-10-02 07:15:25 466 3,492.0000 XLON 05002050000006548-E0OhbFoooSc5 2025-10-02 07:15:25 142 3,492.0000 XLON 05002050000006548-E0OhbFoooSc7 2025-10-02 07:16:02 9 3,490.0000 XLON 05002050000006302-E0OhbFoooTJY 2025-10-02 07:16:04 5 3,488.0000 XLON 07002070000005950-E0OhbFoooTMa 2025-10-02 07:16:04 45 3,488.0000 XLON 07002070000005950-E0OhbFoooTMS 2025-10-02 07:16:04 279 3,490.0000 XLON 05002050000006302-E0OhbFoooTLJ 2025-10-02 07:17:25 446 3,490.0000 XLON 05002050000007637-E0OhbFoooUfX 2025-10-02 07:17:26 513 3,490.0000 XLON 05002050000007912-E0OhbFoooUgS 2025-10-02 07:17:26 89 3,490.0000 XLON 05002050000007912-E0OhbFoooUgU 2025-10-02 07:17:26 68 3,490.0000 XLON 05002050000007912-E0OhbFoooUgW 2025-10-02 07:17:59 300 3,490.0000 XLON 07002070000008211-E0OhbFoooVGy 2025-10-02 07:17:59 182 3,490.0000 XLON 07002070000008211-E0OhbFoooVH0 2025-10-02 07:18:51 5 3,491.0000 XLON 07002070000008633-E0OhbFoooWAF 2025-10-02 07:18:51 5 3,491.0000 XLON 07002070000008633-E0OhbFoooWAD 2025-10-02 07:18:51 41 3,491.0000 XLON 07002070000008633-E0OhbFoooWAA 2025-10-02 07:18:51 8 3,492.0000 XLON 05002050000008753-E0OhbFoooW9v 2025-10-02 07:18:51 439 3,492.0000 XLON 05002050000008753-E0OhbFoooW9x 2025-10-02 07:19:15 3 3,491.0000 XLON 07002070000008633-E0OhbFoooWYM 2025-10-02 07:19:15 24 3,491.0000 XLON 07002070000008633-E0OhbFoooWYH 2025-10-02 07:19:15 300 3,492.0000 XLON 07002070000008983-E0OhbFoooWXw 2025-10-02 07:19:47 755 3,491.0000 XLON 07002070000008633-E0OhbFoooXHn 2025-10-02 07:20:11 75 3,490.0000 XLON 05002050000009696-E0OhbFoooXkG 2025-10-02 07:20:11 9 3,490.0000 XLON 05002050000009696-E0OhbFoooXkI 2025-10-02 07:22:20 138 3,499.0000 XLON 05002050000011047-E0OhbFoooa9z 2025-10-02 07:22:20 90 3,499.0000 XLON 05002050000011047-E0OhbFoooaA1 2025-10-02 07:22:20 170 3,499.0000 XLON 05002050000011047-E0OhbFoooaA3 2025-10-02 07:22:20 300 3,499.0000 XLON 05002050000011047-E0OhbFoooaA5 2025-10-02 07:22:20 250 3,499.0000 XLON 05002050000011047-E0OhbFoooaA7 2025-10-02 07:22:22 521 3,497.0000 XLON 07002070000010989-E0OhbFoooaFc 2025-10-02 07:22:22 503 3,498.0000 XLON 07002070000011007-E0OhbFoooaFD 2025-10-02 07:22:23 187 3,497.0000 XLON 05002050000011062-E0OhbFoooaHJ 2025-10-02 07:22:23 82 3,497.0000 XLON 05002050000011062-E0OhbFoooaHL 2025-10-02 07:22:23 150 3,497.0000 XLON 05002050000011062-E0OhbFoooaHN 2025-10-02 07:22:23 600 3,497.0000 XLON 05002050000011062-E0OhbFoooaHP 2025-10-02 07:22:23 149 3,497.0000 XLON 05002050000011062-E0OhbFoooaHR 2025-10-02 07:23:34 199 3,496.0000 XLON 07002070000011035-E0OhbFooob8H 2025-10-02 07:23:34 395 3,496.0000 XLON 07002070000011035-E0OhbFooob8K 2025-10-02 07:23:34 621 3,497.0000 XLON 05002050000011693-E0OhbFooob7q 2025-10-02 07:24:40 192 3,496.0000 XLON 07002070000012359-E0OhbFoooc2j 2025-10-02 07:24:40 126 3,496.0000 XLON 07002070000012359-E0OhbFoooc2l 2025-10-02 07:24:45 256 3,494.0000 XLON 05002050000011960-E0OhbFoooc71 2025-10-02 07:25:19 60 3,494.0000 XLON 07002070000012562-E0OhbFooocfe 2025-10-02 07:25:19 300 3,494.0000 XLON 07002070000012562-E0OhbFooocfX 2025-10-02 07:25:39 430 3,492.0000 XLON 07002070000012676-E0OhbFooocxb 2025-10-02 07:25:40 445 3,491.0000 XLON 05002050000011081-E0OhbFooocyw 2025-10-02 07:27:05 770 3,494.0000 XLON 07002070000013752-E0OhbFoooeU4 2025-10-02 07:27:23 393 3,495.0000 XLON 07002070000013911-E0OhbFoooejf 2025-10-02 07:28:08 144 3,498.0000 XLON 05002050000014631-E0OhbFooofZs 2025-10-02 07:28:08 300 3,498.0000 XLON 05002050000014631-E0OhbFooofZu 2025-10-02 07:28:09 447 3,496.0000 XLON 07002070000014564-E0OhbFooofcg 2025-10-02 07:28:09 406 3,498.0000 XLON 05002050000014639-E0OhbFooofbY 2025-10-02 07:29:06 500 3,496.0000 XLON 07002070000015057-E0OhbFooogSj 2025-10-02 07:29:42 816 3,493.0000 XLON 07002070000014592-E0OhbFoooh2U 2025-10-02 07:29:52 265 3,493.0000 XLON 05002050000015513-E0OhbFooohDL 2025-10-02 07:30:27 305 3,491.0000 XLON 07002070000015911-E0OhbFooohsZ 2025-10-02 07:30:27 49 3,491.0000 XLON 07002070000015911-E0OhbFooohsX 2025-10-02 07:30:30 358 3,490.0000 XLON 07002070000014572-E0OhbFooohvE 2025-10-02 07:30:59 479 3,490.0000 XLON 07002070000016213-E0OhbFoooiPz 2025-10-02 07:31:15 56 3,487.0000 XLON 05002050000015514-E0OhbFoooitx 2025-10-02 07:31:15 300 3,487.0000 XLON 05002050000015514-E0OhbFoooitd 2025-10-02 07:32:06 439 3,484.0000 XLON 05002050000016258-E0OhbFooojSb 2025-10-02 07:32:06 21 3,484.0000 XLON 05002050000016987-E0OhbFooojSd 2025-10-02 07:32:06 225 3,484.0000 XLON 05002050000016987-E0OhbFooojSf 2025-10-02 07:32:06 738 3,486.0000 XLON 07002070000016936-E0OhbFooojR8 2025-10-02 07:33:21 99 3,482.0000 XLON 05002050000017010-E0OhbFoookaT 2025-10-02 07:33:21 591 3,482.0000 XLON 05002050000017010-E0OhbFoookaV 2025-10-02 07:33:52 604 3,481.0000 XLON 07002070000017866-E0OhbFoooktn 2025-10-02 07:34:40 358 3,479.0000 XLON 05002050000016540-E0OhbFoooliz 2025-10-02 07:34:40 287 3,479.0000 XLON 05002050000017954-E0OhbFooolj1 2025-10-02 07:35:48 57 3,482.0000 XLON 05002050000019466-E0OhbFooomvF 2025-10-02 07:35:48 718 3,482.0000 XLON 05002050000019466-E0OhbFooomvH 2025-10-02 07:36:43 407 3,484.0000 XLON 07002070000019795-E0OhbFooonjk 2025-10-02 07:37:31 344 3,485.0000 XLON 07002070000020063-E0OhbFooookx 2025-10-02 07:37:51 487 3,485.0000 XLON 05002050000020589-E0OhbFooopKa 2025-10-02 07:37:59 60 3,482.0000 XLON 07002070000019640-E0OhbFooopRc 2025-10-02 07:37:59 482 3,484.0000 XLON 05002050000020090-E0OhbFooopQ0 2025-10-02 07:38:01 279 3,482.0000 XLON 07002070000019640-E0OhbFooopVE 2025-10-02 07:39:19 12 3,481.0000 XLON 05002050000021273-E0OhbFoooqMW 2025-10-02 07:39:19 294 3,481.0000 XLON 05002050000021273-E0OhbFoooqMY 2025-10-02 07:39:19 100 3,481.0000 XLON 05002050000021273-E0OhbFoooqMa 2025-10-02 07:39:46 294 3,480.0000 XLON 07002070000021433-E0OhbFoooqe9 2025-10-02 07:39:46 330 3,480.0000 XLON 07002070000021433-E0OhbFoooqeB 2025-10-02 07:39:46 126 3,480.0000 XLON 07002070000021433-E0OhbFoooqeD 2025-10-02 07:39:46 11 3,480.0000 XLON 07002070000021433-E0OhbFoooqeF 2025-10-02 07:39:46 126 3,480.0000 XLON 07002070000021433-E0OhbFoooqeH 2025-10-02 07:39:46 44 3,480.0000 XLON 07002070000021433-E0OhbFoooqeJ 2025-10-02 07:40:26 163 3,481.0000 XLON 07002070000021624-E0OhbFooor6e 2025-10-02 07:40:26 368 3,483.0000 XLON 07002070000021747-E0OhbFooor5g 2025-10-02 07:40:26 463 3,483.0000 XLON 07002070000021747-E0OhbFooor5i 2025-10-02 07:40:35 388 3,479.0000 XLON 05002050000020675-E0OhbFooorFG 2025-10-02 07:41:09 246 3,477.0000 XLON 05002050000021717-E0OhbFooorfq 2025-10-02 07:41:54 225 3,475.0000 XLON 07002070000021115-E0OhbFooosJf 2025-10-02 07:41:54 137 3,475.0000 XLON 07002070000021115-E0OhbFooosJh 2025-10-02 07:42:40 675 3,476.0000 XLON 07002070000022748-E0OhbFoooswO 2025-10-02 07:42:45 249 3,475.0000 XLON 07002070000022551-E0OhbFooot1m 2025-10-02 07:42:45 137 3,475.0000 XLON 07002070000022551-E0OhbFooot1s 2025-10-02 07:43:57 426 3,475.0000 XLON 05002050000023390-E0OhbFoootXP 2025-10-02 07:44:27 424 3,475.0000 XLON 05002050000023580-E0OhbFoootn7 2025-10-02 07:44:47 4 3,473.0000 XLON 05002050000021968-E0OhbFooouAU 2025-10-02 07:44:47 2 3,473.0000 XLON 05002050000021968-E0OhbFooouAS 2025-10-02 07:44:54 474 3,473.0000 XLON 05002050000021968-E0OhbFooouHz 2025-10-02 07:45:03 249 3,471.0000 XLON 05002050000022213-E0OhbFoooubN 2025-10-02 07:45:03 128 3,471.0000 XLON 05002050000022213-E0OhbFoooubP 2025-10-02 07:45:03 248 3,471.0000 XLON 07002070000023750-E0OhbFoooubR 2025-10-02 07:45:45 112 3,469.0000 XLON 05002050000024186-E0OhbFooovI4 2025-10-02 07:45:45 683 3,471.0000 XLON 07002070000024097-E0OhbFooovF0 2025-10-02 07:45:45 792 3,472.0000 XLON 05002050000024281-E0OhbFooovEy 2025-10-02 07:45:56 39 3,469.0000 XLON 05002050000024186-E0OhbFooovQs 2025-10-02 07:47:21 776 3,473.0000 XLON 07002070000024861-E0OhbFooowVm 2025-10-02 07:47:38 95 3,472.0000 XLON 07002070000025091-E0OhbFooowsT 2025-10-02 07:47:38 64 3,472.0000 XLON 07002070000025091-E0OhbFooowsV 2025-10-02 07:47:46 575 3,471.0000 XLON 05002050000024931-E0OhbFooowxS 2025-10-02 07:48:47 473 3,469.0000 XLON 05002050000025690-E0OhbFoooxoW 2025-10-02 07:49:18 391 3,468.0000 XLON 05002050000025912-E0OhbFoooyYb 2025-10-02 07:49:24 438 3,466.0000 XLON 07002070000025831-E0OhbFoooydi 2025-10-02 07:49:24 379 3,467.0000 XLON 07002070000024661-E0OhbFoooyc7 2025-10-02 07:50:26 9 3,466.0000 XLON 07002070000026274-E0OhbFooozeX 2025-10-02 07:50:26 100 3,466.0000 XLON 07002070000026274-E0OhbFooozeZ 2025-10-02 07:51:01 387 3,465.0000 XLON 05002050000026648-E0OhbFoop0FV 2025-10-02 07:51:15 299 3,464.0000 XLON 05002050000025268-E0OhbFoop0QD 2025-10-02 07:51:15 61 3,464.0000 XLON 05002050000025268-E0OhbFoop0QF 2025-10-02 07:51:18 35 3,464.0000 XLON 05002050000025268-E0OhbFoop0WM 2025-10-02 07:51:26 497 3,462.0000 XLON 05002050000025913-E0OhbFoop0gs 2025-10-02 07:52:06 100 3,460.0000 XLON 07002070000027165-E0OhbFoop1NI 2025-10-02 07:52:06 294 3,460.0000 XLON 07002070000027165-E0OhbFoop1NK 2025-10-02 07:52:06 372 3,460.0000 XLON 07002070000027165-E0OhbFoop1NM 2025-10-02 07:52:50 966 3,461.0000 XLON 07002070000027311-E0OhbFoop1w3 2025-10-02 07:53:46 182 3,458.0000 XLON 07002070000027832-E0OhbFoop2ml 2025-10-02 07:53:46 127 3,458.0000 XLON 07002070000027832-E0OhbFoop2mn 2025-10-02 07:53:46 140 3,458.0000 XLON 07002070000027832-E0OhbFoop2mp 2025-10-02 07:53:46 229 3,458.0000 XLON 07002070000027832-E0OhbFoop2mr 2025-10-02 07:53:50 436 3,456.0000 XLON 05002050000027875-E0OhbFoop2rm 2025-10-02 07:55:26 10 3,457.0000 XLON 05002050000028504-E0OhbFoop3zl 2025-10-02 07:55:26 92 3,457.0000 XLON 05002050000028504-E0OhbFoop3zn 2025-10-02 07:55:55 602 3,460.0000 XLON 07002070000028631-E0OhbFoop4cB 2025-10-02 07:56:28 610 3,459.0000 XLON 07002070000028549-E0OhbFoop4vi 2025-10-02 07:57:33 988 3,459.0000 XLON 05002050000029127-E0OhbFoop5oc 2025-10-02 07:57:46 33 3,457.0000 XLON 07002070000029102-E0OhbFoop5wy 2025-10-02 07:57:53 627 3,457.0000 XLON 07002070000029102-E0OhbFoop5zo 2025-10-02 07:58:46 124 3,455.0000 XLON 07002070000029686-E0OhbFoop6iH 2025-10-02 07:58:46 188 3,455.0000 XLON 07002070000029686-E0OhbFoop6iJ 2025-10-02 07:58:46 140 3,455.0000 XLON 07002070000029686-E0OhbFoop6iL 2025-10-02 07:58:46 21 3,455.0000 XLON 07002070000029686-E0OhbFoop6iN 2025-10-02 07:58:46 78 3,455.0000 XLON 07002070000029686-E0OhbFoop6iP 2025-10-02 07:59:37 761 3,455.0000 XLON 05002050000029840-E0OhbFoop7a0 2025-10-02 08:00:03 52 3,450.0000 XLON 07002070000029357-E0OhbFoop8Kz 2025-10-02 08:00:10 193 3,450.0000 XLON 05002050000029820-E0OhbFoop8Zw 2025-10-02 08:00:10 132 3,450.0000 XLON 07002070000029357-E0OhbFoop8Zu 2025-10-02 08:01:02 462 3,452.0000 XLON 05002050000031233-E0OhbFoopAA5 2025-10-02 08:02:18 429 3,451.0000 XLON 05002050000031040-E0OhbFoopBhh 2025-10-02 08:02:40 346 3,453.0000 XLON 05002050000032884-E0OhbFoopC3B 2025-10-02 08:02:40 425 3,453.0000 XLON 07002070000032843-E0OhbFoopC3D 2025-10-02 08:04:29 424 3,454.0000 XLON 07002070000033788-E0OhbFoopDdq 2025-10-02 08:04:52 392 3,454.0000 XLON 07002070000034098-E0OhbFoopDwM 2025-10-02 08:04:52 73 3,454.0000 XLON 07002070000034098-E0OhbFoopDwC 2025-10-02 08:05:13 341 3,453.0000 XLON 05002050000034096-E0OhbFoopEJe 2025-10-02 08:05:21 238 3,455.0000 XLON 05002050000034556-E0OhbFoopEVK 2025-10-02 08:06:21 592 3,456.0000 XLON 07002070000034748-E0OhbFoopFUI 2025-10-02 08:06:21 900 3,457.0000 XLON 05002050000035165-E0OhbFoopFTD 2025-10-02 08:06:29 172 3,455.0000 XLON 05002050000034674-E0OhbFoopFcx 2025-10-02 08:06:29 170 3,455.0000 XLON 05002050000034674-E0OhbFoopFcj 2025-10-02 08:06:30 78 3,455.0000 XLON 05002050000034674-E0OhbFoopFee 2025-10-02 08:06:35 372 3,454.0000 XLON 05002050000035166-E0OhbFoopFjH 2025-10-02 08:07:06 231 3,453.0000 XLON 07002070000035540-E0OhbFoopGAA 2025-10-02 08:07:06 119 3,453.0000 XLON 07002070000035540-E0OhbFoopGAC 2025-10-02 08:07:06 100 3,453.0000 XLON 07002070000035540-E0OhbFoopGAE 2025-10-02 08:07:25 571 3,452.0000 XLON 05002050000035604-E0OhbFoopGWp 2025-10-02 08:07:29 338 3,448.0000 XLON 05002050000035787-E0OhbFoopGde 2025-10-02 08:09:01 606 3,446.0000 XLON 05002050000036436-E0OhbFoopHyG 2025-10-02 08:09:21 779 3,445.0000 XLON 07002070000036369-E0OhbFoopIJs 2025-10-02 08:10:58 306 3,441.0000 XLON 07002070000037429-E0OhbFoopJaS 2025-10-02 08:10:58 100 3,441.0000 XLON 07002070000037429-E0OhbFoopJaU 2025-10-02 08:11:08 312 3,440.0000 XLON 05002050000037259-E0OhbFoopJjT 2025-10-02 08:11:25 118 3,440.0000 XLON 05002050000037259-E0OhbFoopJuG 2025-10-02 08:11:26 352 3,439.0000 XLON 07002070000037430-E0OhbFoopJvK 2025-10-02 08:12:06 105 3,438.0000 XLON 05002050000038081-E0OhbFoopKMx 2025-10-02 08:12:06 369 3,438.0000 XLON 05002050000038081-E0OhbFoopKMz 2025-10-02 08:12:06 32 3,438.0000 XLON 05002050000038081-E0OhbFoopKN1 2025-10-02 08:13:20 92 3,435.0000 XLON 05002050000038231-E0OhbFoopL9y 2025-10-02 08:13:20 141 3,435.0000 XLON 05002050000038231-E0OhbFoopLA0 2025-10-02 08:13:20 428 3,437.0000 XLON 07002070000037985-E0OhbFoopL8o 2025-10-02 08:14:56 429 3,438.0000 XLON 05002050000039584-E0OhbFoopMke 2025-10-02 08:15:54 422 3,442.0000 XLON 07002070000039890-E0OhbFoopNon 2025-10-02 08:15:58 596 3,441.0000 XLON 05002050000039928-E0OhbFoopNsb 2025-10-02 08:17:14 846 3,442.0000 XLON 05002050000040685-E0OhbFoopOYl 2025-10-02 08:17:25 145 3,441.0000 XLON 05002050000040686-E0OhbFoopOcx 2025-10-02 08:17:25 14 3,441.0000 XLON 05002050000040686-E0OhbFoopOcz 2025-10-02 08:17:25 114 3,441.0000 XLON 05002050000040686-E0OhbFoopOd7 2025-10-02 08:17:28 369 3,440.0000 XLON 07002070000039889-E0OhbFoopOgb 2025-10-02 08:17:31 183 3,439.0000 XLON 07002070000040663-E0OhbFoopOjj 2025-10-02 08:17:33 112 3,439.0000 XLON 07002070000040663-E0OhbFoopOk4 2025-10-02 08:17:33 296 3,439.0000 XLON 07002070000040664-E0OhbFoopOk6 2025-10-02 08:19:01 171 3,438.0000 XLON 05002050000041536-E0OhbFoopPmN 2025-10-02 08:19:04 264 3,437.0000 XLON 07002070000041491-E0OhbFoopPpb 2025-10-02 08:20:31 238 3,440.0000 XLON 07002070000042166-E0OhbFoopQxQ 2025-10-02 08:20:31 496 3,441.0000 XLON 05002050000042200-E0OhbFoopQwt 2025-10-02 08:20:34 52 3,439.0000 XLON 07002070000041741-E0OhbFoopR1O 2025-10-02 08:20:34 187 3,439.0000 XLON 07002070000041741-E0OhbFoopR1J 2025-10-02 08:20:37 29 3,439.0000 XLON 07002070000041741-E0OhbFoopR2V 2025-10-02 08:22:42 375 3,445.0000 XLON 05002050000043121-E0OhbFoopSae 2025-10-02 08:22:42 654 3,445.0000 XLON 07002070000043076-E0OhbFoopSag 2025-10-02 08:22:42 154 3,445.0000 XLON 05002050000043122-E0OhbFoopSai 2025-10-02 08:23:56 563 3,446.0000 XLON 05002050000043866-E0OhbFoopTWl 2025-10-02 08:26:10 472 3,451.0000 XLON 05002050000045053-E0OhbFoopVMj 2025-10-02 08:26:25 473 3,454.0000 XLON 05002050000045299-E0OhbFoopVbf 2025-10-02 08:26:25 223 3,455.0000 XLON 07002070000045288-E0OhbFoopVb8 2025-10-02 08:27:32 612 3,459.0000 XLON 07002070000045819-E0OhbFoopWoe 2025-10-02 08:28:17 471 3,457.0000 XLON 05002050000045829-E0OhbFoopXMS 2025-10-02 08:28:17 565 3,458.0000 XLON 05002050000045657-E0OhbFoopXLI 2025-10-02 08:28:48 516 3,462.0000 XLON 05002050000046445-E0OhbFoopXvk 2025-10-02 08:28:48 215 3,462.0000 XLON 05002050000046445-E0OhbFoopXvn 2025-10-02 08:28:52 487 3,461.0000 XLON 07002070000046434-E0OhbFoopXyj 2025-10-02 08:30:33 735 3,462.0000 XLON 05002050000047284-E0OhbFoopZQH 2025-10-02 08:30:33 637 3,462.0000 XLON 05002050000047285-E0OhbFoopZQJ 2025-10-02 08:30:52 487 3,460.0000 XLON 07002070000047284-E0OhbFoopZnP 2025-10-02 08:33:21 398 3,461.0000 XLON 07002070000048100-E0OhbFoopbV8 2025-10-02 08:33:36 80 3,460.0000 XLON 05002050000048076-E0OhbFoopbgP 2025-10-02 08:33:36 358 3,460.0000 XLON 05002050000048076-E0OhbFoopbgR 2025-10-02 08:33:58 598 3,456.0000 XLON 05002050000048886-E0OhbFoopcAG 2025-10-02 08:35:44 155 3,457.0000 XLON 05002050000049714-E0OhbFoopdL9 2025-10-02 08:35:44 358 3,457.0000 XLON 07002070000049750-E0OhbFoopdL7 2025-10-02 08:35:47 859 3,456.0000 XLON 05002050000049625-E0OhbFoopdOt 2025-10-02 08:37:10 246 3,458.0000 XLON 05002050000050325-E0OhbFoopeRs 2025-10-02 08:37:10 713 3,459.0000 XLON 07002070000050379-E0OhbFoopeRc 2025-10-02 08:37:14 176 3,457.0000 XLON 07002070000050348-E0OhbFoopeWl 2025-10-02 08:37:19 392 3,456.0000 XLON 07002070000050418-E0OhbFoopeaa 2025-10-02 08:38:57 504 3,455.0000 XLON 05002050000050972-E0OhbFoopfiL 2025-10-02 08:39:14 588 3,454.0000 XLON 07002070000051041-E0OhbFoopfqA 2025-10-02 08:40:26 369 3,458.0000 XLON 05002050000051657-E0OhbFoopgeF 2025-10-02 08:40:26 100 3,458.0000 XLON 05002050000051657-E0OhbFoopgeH 2025-10-02 08:40:26 33 3,458.0000 XLON 05002050000051657-E0OhbFoopgeJ 2025-10-02 08:42:05 543 3,457.0000 XLON 07002070000051725-E0OhbFoophsT 2025-10-02 08:42:13 469 3,456.0000 XLON 05002050000052452-E0OhbFoophwy 2025-10-02 08:42:28 347 3,455.0000 XLON 05002050000051658-E0OhbFoopi7T 2025-10-02 08:42:28 2 3,455.0000 XLON 05002050000051658-E0OhbFoopi7a 2025-10-02 08:43:34 460 3,453.0000 XLON 07002070000052730-E0OhbFoopj08 2025-10-02 08:43:51 380 3,451.0000 XLON 07002070000053301-E0OhbFoopjEA 2025-10-02 08:43:51 46 3,451.0000 XLON 07002070000053301-E0OhbFoopjEE 2025-10-02 08:44:02 387 3,450.0000 XLON 05002050000053218-E0OhbFoopjOB 2025-10-02 08:45:52 439 3,447.0000 XLON 05002050000054064-E0OhbFoopkec 2025-10-02 08:48:17 768 3,453.0000 XLON 07002070000055045-E0OhbFoopm1F 2025-10-02 08:48:17 592 3,454.0000 XLON 07002070000055238-E0OhbFoopm0h 2025-10-02 08:49:30 546 3,453.0000 XLON 07002070000055644-E0OhbFoopmnt 2025-10-02 08:49:33 329 3,452.0000 XLON 05002050000055159-E0OhbFoopmpc 2025-10-02 08:49:33 251 3,452.0000 XLON 05002050000055345-E0OhbFoopmpe 2025-10-02 08:50:44 412 3,452.0000 XLON 05002050000055907-E0OhbFoopniD 2025-10-02 08:52:14 546 3,452.0000 XLON 05002050000056781-E0OhbFoopoLs 2025-10-02 08:53:37 575 3,455.0000 XLON 05002050000057322-E0OhbFoopp2w 2025-10-02 08:54:13 167 3,455.0000 XLON 05002050000057738-E0OhbFooppOH 2025-10-02 08:54:13 545 3,455.0000 XLON 07002070000057813-E0OhbFooppOF 2025-10-02 08:55:40 659 3,457.0000 XLON 05002050000058355-E0OhbFoopqcl 2025-10-02 08:55:44 361 3,456.0000 XLON 07002070000058134-E0OhbFoopqiN 2025-10-02 08:55:44 263 3,456.0000 XLON 07002070000058428-E0OhbFoopqiP 2025-10-02 08:56:48 590 3,454.0000 XLON 07002070000058133-E0OhbFooprUX 2025-10-02 09:00:07 738 3,454.0000 XLON 05002050000059608-E0OhbFoopt3K 2025-10-02 09:01:11 146 3,454.0000 XLON 07002070000060688-E0OhbFooptdr 2025-10-02 09:01:11 676 3,454.0000 XLON 07002070000060688-E0OhbFooptdz 2025-10-02 09:02:19 637 3,454.0000 XLON 07002070000061588-E0OhbFoopuIM 2025-10-02 09:02:22 272 3,453.0000 XLON 05002050000059404-E0OhbFoopuPd 2025-10-02 09:02:22 220 3,453.0000 XLON 05002050000059404-E0OhbFoopuPg 2025-10-02 09:02:32 406 3,452.0000 XLON 05002050000059609-E0OhbFoopuZp 2025-10-02 09:02:32 86 3,452.0000 XLON 05002050000059609-E0OhbFoopuZr 2025-10-02 09:04:08 692 3,450.0000 XLON 07002070000062469-E0OhbFoopvlA 2025-10-02 09:05:06 207 3,451.0000 XLON 05002050000062877-E0OhbFoopwC1 2025-10-02 09:05:06 324 3,451.0000 XLON 07002070000062920-E0OhbFoopwC3 2025-10-02 09:05:14 108 3,452.0000 XLON 05002050000062981-E0OhbFoopwJx 2025-10-02 09:05:22 115 3,452.0000 XLON 05002050000062981-E0OhbFoopwO1 2025-10-02 09:06:30 636 3,454.0000 XLON 07002070000063506-E0OhbFoopx7G 2025-10-02 09:09:57 492 3,464.0000 XLON 05002050000065107-E0OhbFoopzKr 2025-10-02 09:10:26 369 3,466.0000 XLON 07002070000065393-E0OhbFoopze6 2025-10-02 09:11:57 697 3,466.0000 XLON 07002070000065575-E0OhbFooq0fD 2025-10-02 09:12:04 476 3,465.0000 XLON 07002070000065276-E0OhbFooq0i0 2025-10-02 09:13:07 155 3,469.0000 XLON 05002050000066442-E0OhbFooq1HI 2025-10-02 09:13:07 196 3,469.0000 XLON 05002050000066442-E0OhbFooq1HK 2025-10-02 09:13:07 135 3,469.0000 XLON 05002050000066442-E0OhbFooq1HM 2025-10-02 09:13:07 369 3,469.0000 XLON 05002050000066442-E0OhbFooq1HO 2025-10-02 09:13:07 118 3,469.0000 XLON 05002050000066442-E0OhbFooq1HQ 2025-10-02 09:13:24 255 3,467.0000 XLON 05002050000066052-E0OhbFooq1T6 2025-10-02 09:13:24 388 3,467.0000 XLON 07002070000066408-E0OhbFooq1T8 2025-10-02 09:13:32 516 3,466.0000 XLON 07002070000066089-E0OhbFooq1YD 2025-10-02 09:13:32 55 3,466.0000 XLON 07002070000066089-E0OhbFooq1YN 2025-10-02 09:15:15 630 3,467.0000 XLON 05002050000067323-E0OhbFooq2LU 2025-10-02 09:15:21 204 3,467.0000 XLON 05002050000067347-E0OhbFooq2Pj 2025-10-02 09:15:27 565 3,467.0000 XLON 07002070000067494-E0OhbFooq2T8 2025-10-02 09:15:27 215 3,467.0000 XLON 07002070000067494-E0OhbFooq2TA 2025-10-02 09:17:25 159 3,469.0000 XLON 07002070000068215-E0OhbFooq4J1 2025-10-02 09:17:25 390 3,469.0000 XLON 07002070000068215-E0OhbFooq4JD 2025-10-02 09:17:58 239 3,469.0000 XLON 07002070000068325-E0OhbFooq4jA 2025-10-02 09:17:58 239 3,470.0000 XLON 05002050000068329-E0OhbFooq4iS 2025-10-02 09:21:07 249 3,471.0000 XLON 07002070000069787-E0OhbFooq6Wu 2025-10-02 09:21:07 319 3,471.0000 XLON 07002070000069787-E0OhbFooq6Ws 2025-10-02 09:21:39 443 3,471.0000 XLON 05002050000069984-E0OhbFooq6kg 2025-10-02 09:21:45 133 3,470.0000 XLON 05002050000069687-E0OhbFooq6sS 2025-10-02 09:21:45 492 3,470.0000 XLON 05002050000069687-E0OhbFooq6sU 2025-10-02 09:22:55 684 3,470.0000 XLON 05002050000070354-E0OhbFooq7PM 2025-10-02 09:23:19 152 3,471.0000 XLON 05002050000070601-E0OhbFooq7cM 2025-10-02 09:23:23 98 3,471.0000 XLON 05002050000070601-E0OhbFooq7dB 2025-10-02 09:23:23 26 3,471.0000 XLON 05002050000070601-E0OhbFooq7d8 2025-10-02 09:24:31 797 3,470.0000 XLON 07002070000071076-E0OhbFooq8Ho 2025-10-02 09:24:40 568 3,469.0000 XLON 05002050000069701-E0OhbFooq8OR 2025-10-02 09:25:28 239 3,468.0000 XLON 05002050000070991-E0OhbFooq8os 2025-10-02 09:25:28 672 3,468.0000 XLON 05002050000070169-E0OhbFooq8oo 2025-10-02 09:25:28 28 3,468.0000 XLON 05002050000070991-E0OhbFooq8oq 2025-10-02 09:26:19 423 3,467.0000 XLON 07002070000071283-E0OhbFooq9JA 2025-10-02 09:27:12 280 3,466.0000 XLON 05002050000071432-E0OhbFooq9jc 2025-10-02 09:27:12 440 3,466.0000 XLON 05002050000071432-E0OhbFooq9je 2025-10-02 09:27:36 146 3,465.0000 XLON 05002050000072144-E0OhbFooq9vj 2025-10-02 09:27:36 268 3,465.0000 XLON 05002050000072144-E0OhbFooq9vm 2025-10-02 09:27:43 244 3,464.0000 XLON 05002050000071940-E0OhbFooqA06 2025-10-02 09:27:43 540 3,464.0000 XLON 07002070000072173-E0OhbFooqA08 2025-10-02 09:29:36 593 3,470.0000 XLON 05002050000072988-E0OhbFooqBkl 2025-10-02 09:29:36 593 3,471.0000 XLON 05002050000073114-E0OhbFooqBjl 2025-10-02 09:30:36 341 3,467.0000 XLON 07002070000073410-E0OhbFooqCMq 2025-10-02 09:30:36 144 3,467.0000 XLON 07002070000073410-E0OhbFooqCMs 2025-10-02 09:30:36 249 3,468.0000 XLON 07002070000073743-E0OhbFooqCLw 2025-10-02 09:30:36 351 3,468.0000 XLON 07002070000073743-E0OhbFooqCLy 2025-10-02 09:30:57 650 3,466.0000 XLON 05002050000073739-E0OhbFooqCb0 2025-10-02 09:33:07 178 3,465.0000 XLON 07002070000075023-E0OhbFooqDzr 2025-10-02 09:33:07 243 3,465.0000 XLON 07002070000075023-E0OhbFooqDzt 2025-10-02 09:35:03 559 3,466.0000 XLON 05002050000075670-E0OhbFooqF5G 2025-10-02 09:42:17 287 3,472.0000 XLON 07002070000079168-E0OhbFooqIuH 2025-10-02 09:42:17 278 3,472.0000 XLON 07002070000079168-E0OhbFooqIu6 2025-10-02 09:42:20 99 3,472.0000 XLON 07002070000079168-E0OhbFooqIub 2025-10-02 09:42:32 69 3,473.0000 XLON 05002050000079222-E0OhbFooqJ1l 2025-10-02 09:42:32 369 3,473.0000 XLON 05002050000079222-E0OhbFooqJ1n 2025-10-02 09:42:32 300 3,473.0000 XLON 05002050000079222-E0OhbFooqJ1p 2025-10-02 09:42:32 300 3,473.0000 XLON 05002050000079222-E0OhbFooqJ1r 2025-10-02 09:42:33 136 3,473.0000 XLON 05002050000079231-E0OhbFooqJ3t 2025-10-02 09:42:34 197 3,473.0000 XLON 05002050000079234-E0OhbFooqJ4O 2025-10-02 09:42:35 586 3,473.0000 XLON 07002070000079261-E0OhbFooqJ4v 2025-10-02 09:44:25 541 3,474.0000 XLON 05002050000079704-E0OhbFooqJmR 2025-10-02 09:44:26 237 3,473.0000 XLON 05002050000079419-E0OhbFooqJnb 2025-10-02 09:44:26 511 3,473.0000 XLON 07002070000079627-E0OhbFooqJnd 2025-10-02 09:44:26 167 3,473.0000 XLON 05002050000079599-E0OhbFooqJnf 2025-10-02 09:46:15 600 3,473.0000 XLON 07002070000080467-E0OhbFooqKX6 2025-10-02 09:46:15 109 3,473.0000 XLON 07002070000080467-E0OhbFooqKX9 2025-10-02 09:46:15 319 3,474.0000 XLON 05002050000080651-E0OhbFooqKVt 2025-10-02 09:46:15 26 3,474.0000 XLON 07002070000080715-E0OhbFooqKVv 2025-10-02 09:46:15 228 3,474.0000 XLON 07002070000080715-E0OhbFooqKVx 2025-10-02 09:46:49 574 3,474.0000 XLON 07002070000080911-E0OhbFooqKp6 2025-10-02 09:48:52 691 3,476.0000 XLON 07002070000081690-E0OhbFooqLp8 2025-10-02 09:48:52 44 3,476.0000 XLON 07002070000081690-E0OhbFooqLpA 2025-10-02 09:48:55 836 3,475.0000 XLON 05002050000081336-E0OhbFooqLt8 2025-10-02 09:48:55 393 3,475.0000 XLON 07002070000081440-E0OhbFooqLtA 2025-10-02 09:49:01 211 3,474.0000 XLON 05002050000081337-E0OhbFooqLw9 2025-10-02 09:49:34 612 3,472.0000 XLON 05002050000082006-E0OhbFooqMCT 2025-10-02 09:50:00 274 3,471.0000 XLON 05002050000081782-E0OhbFooqMLp 2025-10-02 09:50:00 326 3,471.0000 XLON 07002070000082124-E0OhbFooqMLr 2025-10-02 09:50:00 69 3,471.0000 XLON 07002070000082124-E0OhbFooqMLt 2025-10-02 09:52:10 477 3,471.0000 XLON 05002050000082400-E0OhbFooqN9h 2025-10-02 09:52:56 617 3,470.0000 XLON 05002050000082356-E0OhbFooqNVu 2025-10-02 09:54:08 325 3,469.0000 XLON 07002070000083068-E0OhbFooqO5x 2025-10-02 09:54:08 240 3,469.0000 XLON 07002070000083624-E0OhbFooqO5z 2025-10-02 09:55:33 566 3,471.0000 XLON 07002070000084145-E0OhbFooqOnp 2025-10-02 09:56:03 136 3,471.0000 XLON 07002070000084145-E0OhbFooqPH6 2025-10-02 10:00:37 972 3,478.0000 XLON 07002070000086045-E0OhbFooqRaY 2025-10-02 10:00:42 132 3,479.0000 XLON 07002070000086110-E0OhbFooqRfe 2025-10-02 10:01:05 411 3,483.0000 XLON 07002070000086279-E0OhbFooqS8j 2025-10-02 10:01:05 75 3,483.0000 XLON 07002070000086279-E0OhbFooqS8l 2025-10-02 10:01:11 188 3,482.0000 XLON 07002070000086375-E0OhbFooqSMk 2025-10-02 10:02:05 317 3,483.0000 XLON 05002050000086748-E0OhbFooqT5W 2025-10-02 10:02:27 607 3,483.0000 XLON 05002050000086947-E0OhbFooqTKP 2025-10-02 10:02:49 342 3,483.0000 XLON 07002070000087285-E0OhbFooqTTB 2025-10-02 10:03:18 281 3,482.0000 XLON 05002050000086749-E0OhbFooqTh0 2025-10-02 10:03:18 364 3,482.0000 XLON 07002070000086375-E0OhbFooqTgu 2025-10-02 10:03:18 190 3,482.0000 XLON 07002070000086694-E0OhbFooqTgw 2025-10-02 10:03:18 484 3,482.0000 XLON 07002070000086857-E0OhbFooqTgy 2025-10-02 10:04:56 660 3,481.0000 XLON 05002050000088053-E0OhbFooqUXX 2025-10-02 10:04:56 443 3,481.0000 XLON 07002070000088159-E0OhbFooqUXZ 2025-10-02 10:06:02 716 3,480.0000 XLON 05002050000088306-E0OhbFooqV6U 2025-10-02 10:07:44 316 3,479.0000 XLON 07002070000087537-E0OhbFooqWAS 2025-10-02 10:07:44 219 3,479.0000 XLON 07002070000087537-E0OhbFooqWAU 2025-10-02 10:07:44 546 3,480.0000 XLON 05002050000088904-E0OhbFooqW6P 2025-10-02 10:07:44 544 3,481.0000 XLON 05002050000089037-E0OhbFooqW4Z 2025-10-02 10:09:09 797 3,476.0000 XLON 05002050000089535-E0OhbFooqX86 2025-10-02 10:09:15 373 3,475.0000 XLON 07002070000089440-E0OhbFooqXBS 2025-10-02 10:09:15 39 3,475.0000 XLON 07002070000089651-E0OhbFooqXBU 2025-10-02 10:09:15 119 3,475.0000 XLON 07002070000089651-E0OhbFooqXBW 2025-10-02 10:10:28 455 3,474.0000 XLON 07002070000090256-E0OhbFooqY2b 2025-10-02 10:10:42 167 3,473.0000 XLON 05002050000090182-E0OhbFooqYAt 2025-10-02 10:10:42 118 3,473.0000 XLON 05002050000090182-E0OhbFooqYAf 2025-10-02 10:14:04 668 3,480.0000 XLON 07002070000091402-E0OhbFooqZdH 2025-10-02 10:14:26 497 3,478.0000 XLON 07002070000091037-E0OhbFooqZqe 2025-10-02 10:16:12 71 3,478.0000 XLON 05002050000091917-E0OhbFooqaba 2025-10-02 10:16:12 592 3,478.0000 XLON 05002050000091917-E0OhbFooqabO 2025-10-02 10:16:20 393 3,477.0000 XLON 05002050000091372-E0OhbFooqaii 2025-10-02 10:16:20 121 3,477.0000 XLON 05002050000091372-E0OhbFooqaik 2025-10-02 10:16:21 458 3,476.0000 XLON 07002070000091560-E0OhbFooqakd 2025-10-02 10:17:35 642 3,475.0000 XLON 07002070000092375-E0OhbFooqbKG 2025-10-02 10:19:34 487 3,475.0000 XLON 05002050000092824-E0OhbFooqc8s 2025-10-02 10:19:41 268 3,474.0000 XLON 05002050000092340-E0OhbFooqcGD 2025-10-02 10:19:41 288 3,474.0000 XLON 07002070000092175-E0OhbFooqcGB 2025-10-02 10:20:04 284 3,473.0000 XLON 07002070000092533-E0OhbFooqcVe 2025-10-02 10:20:45 304 3,474.0000 XLON 07002070000093365-E0OhbFooqcr3 2025-10-02 10:20:45 340 3,474.0000 XLON 07002070000093365-E0OhbFooqcqm 2025-10-02 10:21:27 460 3,473.0000 XLON 05002050000093346-E0OhbFooqd1M 2025-10-02 10:25:09 250 3,475.0000 XLON 07002070000094830-E0OhbFooqeUH 2025-10-02 10:25:09 100 3,475.0000 XLON 07002070000094830-E0OhbFooqeUJ 2025-10-02 10:25:09 248 3,475.0000 XLON 07002070000094830-E0OhbFooqeUL 2025-10-02 10:26:43 197 3,475.0000 XLON 05002050000095183-E0OhbFooqewv 2025-10-02 10:26:43 269 3,475.0000 XLON 05002050000095183-E0OhbFooqex2 2025-10-02 10:26:48 133 3,475.0000 XLON 05002050000095183-E0OhbFooqeyg 2025-10-02 10:28:27 248 3,476.0000 XLON 05002050000095692-E0OhbFooqfsr 2025-10-02 10:28:27 280 3,476.0000 XLON 07002070000095729-E0OhbFooqfsp 2025-10-02 10:29:06 167 3,476.0000 XLON 05002050000095878-E0OhbFooqg46 2025-10-02 10:29:06 40 3,476.0000 XLON 05002050000095878-E0OhbFooqg48 2025-10-02 10:29:06 285 3,476.0000 XLON 07002070000095940-E0OhbFooqg4A 2025-10-02 10:29:13 859 3,475.0000 XLON 05002050000095349-E0OhbFooqg8v 2025-10-02 10:29:50 338 3,474.0000 XLON 05002050000095693-E0OhbFooqgKV 2025-10-02 10:31:54 692 3,480.0000 XLON 07002070000096726-E0OhbFooqhO9 2025-10-02 10:32:19 498 3,479.0000 XLON 05002050000096683-E0OhbFooqhY1 2025-10-02 10:32:53 222 3,479.0000 XLON 05002050000097098-E0OhbFooqhlW 2025-10-02 10:34:19 462 3,479.0000 XLON 05002050000097716-E0OhbFooqi8h 2025-10-02 10:34:19 148 3,479.0000 XLON 05002050000097716-E0OhbFooqi8j 2025-10-02 10:37:01 140 3,480.0000 XLON 07002070000098469-E0OhbFooqjEr 2025-10-02 10:37:07 402 3,480.0000 XLON 07002070000098469-E0OhbFooqjHt 2025-10-02 10:37:52 142 3,481.0000 XLON 07002070000099008-E0OhbFooqjXc 2025-10-02 10:37:52 462 3,481.0000 XLON 07002070000099008-E0OhbFooqjXe 2025-10-02 10:37:52 100 3,481.0000 XLON 07002070000099008-E0OhbFooqjXg 2025-10-02 10:37:52 184 3,481.0000 XLON 07002070000099008-E0OhbFooqjXi 2025-10-02 10:39:32 159 3,481.0000 XLON 05002050000099544-E0OhbFooqkNY 2025-10-02 10:41:31 662 3,483.0000 XLON 05002050000099636-E0OhbFooqlH0 2025-10-02 10:41:31 510 3,483.0000 XLON 07002070000099673-E0OhbFooqlH2 2025-10-02 10:41:32 196 3,483.0000 XLON 05002050000100234-E0OhbFooqlJ5 2025-10-02 10:41:32 218 3,483.0000 XLON 05002050000100234-E0OhbFooqlJ7 2025-10-02 10:41:32 150 3,483.0000 XLON 05002050000100234-E0OhbFooqlJ9 2025-10-02 10:43:05 150 3,483.0000 XLON 07002070000100737-E0OhbFooqlrb 2025-10-02 10:43:05 230 3,483.0000 XLON 07002070000100737-E0OhbFooqlrd 2025-10-02 10:43:05 370 3,483.0000 XLON 07002070000100737-E0OhbFooqlrf 2025-10-02 10:43:33 340 3,481.0000 XLON 07002070000099660-E0OhbFooqm0y 2025-10-02 10:43:33 169 3,481.0000 XLON 07002070000099660-E0OhbFooqm10 2025-10-02 10:43:33 594 3,481.0000 XLON 07002070000100271-E0OhbFooqm12 2025-10-02 10:43:44 278 3,480.0000 XLON 05002050000100683-E0OhbFooqm3g 2025-10-02 10:45:46 591 3,481.0000 XLON 05002050000101349-E0OhbFooqmxd 2025-10-02 10:46:16 172 3,481.0000 XLON 07002070000101936-E0OhbFooqn98 2025-10-02 10:48:28 1,004 3,481.0000 XLON 07002070000102299-E0OhbFooqncv 2025-10-02 10:49:26 1,065 3,481.0000 XLON 07002070000102768-E0OhbFooqntB 2025-10-02 10:50:17 340 3,480.0000 XLON 05002050000101308-E0OhbFooqoAf 2025-10-02 10:50:17 404 3,480.0000 XLON 05002050000101308-E0OhbFooqoAh 2025-10-02 10:50:48 294 3,480.0000 XLON 07002070000103324-E0OhbFooqoK3 2025-10-02 10:50:49 278 3,480.0000 XLON 07002070000103324-E0OhbFooqoKF 2025-10-02 10:52:39 192 3,481.0000 XLON 05002050000103871-E0OhbFooqosE 2025-10-02 10:55:41 490 3,481.0000 XLON 07002070000104230-E0OhbFooqpu0 2025-10-02 10:55:45 533 3,480.0000 XLON 07002070000103790-E0OhbFooqpz4 2025-10-02 10:55:45 66 3,481.0000 XLON 07002070000104776-E0OhbFooqpwC 2025-10-02 10:55:45 143 3,481.0000 XLON 07002070000104776-E0OhbFooqpwE 2025-10-02 10:55:45 181 3,481.0000 XLON 07002070000104776-E0OhbFooqpwG 2025-10-02 10:55:45 360 3,481.0000 XLON 07002070000104776-E0OhbFooqpwI 2025-10-02 10:57:25 324 3,482.0000 XLON 07002070000105220-E0OhbFooqqe2 2025-10-02 10:57:25 156 3,482.0000 XLON 07002070000105220-E0OhbFooqqe4 2025-10-02 10:57:25 55 3,482.0000 XLON 07002070000105220-E0OhbFooqqe6 2025-10-02 10:57:25 67 3,482.0000 XLON 07002070000105220-E0OhbFooqqe8 2025-10-02 10:58:05 307 3,484.0000 XLON 05002050000105359-E0OhbFooqqsB 2025-10-02 10:59:11 483 3,483.0000 XLON 07002070000105685-E0OhbFooqrIi 2025-10-02 10:59:38 224 3,483.0000 XLON 07002070000105833-E0OhbFooqrWu 2025-10-02 10:59:38 118 3,483.0000 XLON 07002070000105833-E0OhbFooqrWw 2025-10-02 10:59:38 67 3,483.0000 XLON 07002070000105833-E0OhbFooqrWy 2025-10-02 11:00:41 665 3,483.0000 XLON 05002050000106168-E0OhbFooqs93 2025-10-02 11:02:54 228 3,483.0000 XLON 05002050000106446-E0OhbFooqt6y 2025-10-02 11:02:54 71 3,483.0000 XLON 05002050000106846-E0OhbFooqt70 2025-10-02 11:02:54 444 3,483.0000 XLON 05002050000106846-E0OhbFooqt72 2025-10-02 11:02:54 202 3,483.0000 XLON 05002050000106953-E0OhbFooqt74 2025-10-02 11:03:27 215 3,483.0000 XLON 07002070000107393-E0OhbFooqtLY 2025-10-02 11:03:55 417 3,482.0000 XLON 07002070000105233-E0OhbFooqtUl 2025-10-02 11:05:27 11 3,486.0000 XLON 05002050000108067-E0OhbFooquJh 2025-10-02 11:05:27 672 3,486.0000 XLON 05002050000108067-E0OhbFooquJk 2025-10-02 11:06:00 364 3,486.0000 XLON 07002070000108353-E0OhbFooqugp 2025-10-02 11:06:47 22 3,486.0000 XLON 07002070000108625-E0OhbFooquwy 2025-10-02 11:06:47 44 3,486.0000 XLON 07002070000108625-E0OhbFooqux0 2025-10-02 11:06:54 25 3,486.0000 XLON 07002070000108657-E0OhbFooqv0b 2025-10-02 11:06:54 50 3,486.0000 XLON 07002070000108657-E0OhbFooqv0d 2025-10-02 11:08:57 831 3,488.0000 XLON 05002050000109253-E0OhbFooqvum 2025-10-02 11:08:58 202 3,488.0000 XLON 05002050000109261-E0OhbFooqvwv 2025-10-02 11:09:21 612 3,488.0000 XLON 05002050000109261-E0OhbFooqw5e 2025-10-02 11:09:21 265 3,488.0000 XLON 07002070000109360-E0OhbFooqw5k 2025-10-02 11:09:38 113 3,488.0000 XLON 07002070000109360-E0OhbFooqwCw 2025-10-02 11:11:00 172 3,488.0000 XLON 07002070000109360-E0OhbFooqwhN 2025-10-02 11:11:00 128 3,488.0000 XLON 07002070000109360-E0OhbFooqwhP 2025-10-02 11:11:00 447 3,488.0000 XLON 07002070000109386-E0OhbFooqwhR 2025-10-02 11:11:00 171 3,488.0000 XLON 07002070000109680-E0OhbFooqwhb 2025-10-02 11:11:00 128 3,488.0000 XLON 07002070000109908-E0OhbFooqwhd 2025-10-02 11:11:00 228 3,488.0000 XLON 07002070000109908-E0OhbFooqwhf 2025-10-02 11:11:45 471 3,487.0000 XLON 05002050000109617-E0OhbFooqx5S 2025-10-02 11:11:45 2 3,487.0000 XLON 07002070000109955-E0OhbFooqx5U 2025-10-02 11:11:45 336 3,487.0000 XLON 05002050000109901-E0OhbFooqx5W 2025-10-02 11:11:45 158 3,487.0000 XLON 07002070000110070-E0OhbFooqx5Y 2025-10-02 11:12:40 164 3,488.0000 XLON 05002050000110650-E0OhbFooqxWz 2025-10-02 11:12:44 1 3,488.0000 XLON 05002050000110669-E0OhbFooqxal 2025-10-02 11:12:45 509 3,488.0000 XLON 05002050000110669-E0OhbFooqxb4 2025-10-02 11:16:12 626 3,490.0000 XLON 07002070000111989-E0OhbFooqytQ 2025-10-02 11:17:13 465 3,489.0000 XLON 07002070000111430-E0OhbFooqzJ3 2025-10-02 11:18:32 1,112 3,489.0000 XLON 05002050000112575-E0OhbFooqzmX 2025-10-02 11:20:51 95 3,490.0000 XLON 07002070000113347-E0OhbFoor0YY 2025-10-02 11:20:51 181 3,490.0000 XLON 05002050000113214-E0OhbFoor0Yh 2025-10-02 11:20:51 260 3,490.0000 XLON 07002070000113347-E0OhbFoor0Yf 2025-10-02 11:21:05 476 3,488.0000 XLON 05002050000113215-E0OhbFoor0fc 2025-10-02 11:21:05 714 3,489.0000 XLON 07002070000113317-E0OhbFoor0eu 2025-10-02 11:22:05 218 3,486.0000 XLON 05002050000113464-E0OhbFoor1Nn 2025-10-02 11:22:05 313 3,487.0000 XLON 07002070000113583-E0OhbFoor1Nb 2025-10-02 11:22:05 238 3,488.0000 XLON 05002050000113483-E0OhbFoor1MD 2025-10-02 11:26:23 78 3,490.0000 XLON 07002070000115104-E0OhbFoor2wb 2025-10-02 11:26:23 410 3,490.0000 XLON 07002070000115104-E0OhbFoor2wg 2025-10-02 11:26:24 548 3,490.0000 XLON 05002050000115068-E0OhbFoor2xk 2025-10-02 11:26:37 535 3,488.0000 XLON 07002070000114700-E0OhbFoor32a 2025-10-02 11:26:37 586 3,489.0000 XLON 05002050000114748-E0OhbFoor31g 2025-10-02 11:27:44 315 3,487.0000 XLON 07002070000115238-E0OhbFoor3Ov 2025-10-02 11:28:25 289 3,486.0000 XLON 05002050000115133-E0OhbFoor3h7 2025-10-02 11:28:42 247 3,486.0000 XLON 05002050000115133-E0OhbFoor3j1 2025-10-02 11:28:42 242 3,486.0000 XLON 07002070000115740-E0OhbFoor3j5 2025-10-02 11:29:03 272 3,485.0000 XLON 05002050000115496-E0OhbFoor3u1 2025-10-02 11:29:51 253 3,485.0000 XLON 05002050000115496-E0OhbFoor45r 2025-10-02 11:29:51 6 3,485.0000 XLON 05002050000115496-E0OhbFoor45t 2025-10-02 11:29:51 277 3,485.0000 XLON 07002070000116074-E0OhbFoor45x 2025-10-02 11:30:03 203 3,485.0000 XLON 07002070000116215-E0OhbFoor49W 2025-10-02 11:30:24 253 3,484.0000 XLON 07002070000115609-E0OhbFoor4KC 2025-10-02 11:30:59 261 3,484.0000 XLON 07002070000116641-E0OhbFoor4TB 2025-10-02 11:30:59 230 3,484.0000 XLON 07002070000115609-E0OhbFoor4T0 2025-10-02 11:30:59 26 3,484.0000 XLON 07002070000116641-E0OhbFoor4T4 2025-10-02 11:31:38 244 3,483.0000 XLON 05002050000115785-E0OhbFoor4do 2025-10-02 11:31:38 69 3,483.0000 XLON 05002050000116128-E0OhbFoor4dq 2025-10-02 11:31:38 262 3,483.0000 XLON 05002050000115785-E0OhbFoor4dk 2025-10-02 11:31:39 240 3,483.0000 XLON 05002050000116128-E0OhbFoor4eR 2025-10-02 11:31:47 218 3,482.0000 XLON 05002050000116558-E0OhbFoor4hZ 2025-10-02 11:36:01 333 3,487.0000 XLON 05002050000118367-E0OhbFoor6FD 2025-10-02 11:36:01 182 3,487.0000 XLON 05002050000118367-E0OhbFoor6F7 2025-10-02 11:36:38 79 3,487.0000 XLON 07002070000118958-E0OhbFoor6S7 2025-10-02 11:36:55 272 3,487.0000 XLON 07002070000118958-E0OhbFoor6Uf 2025-10-02 11:36:55 1 3,487.0000 XLON 07002070000118958-E0OhbFoor6Uj 2025-10-02 11:37:15 278 3,487.0000 XLON 07002070000119193-E0OhbFoor6ZG 2025-10-02 11:37:15 236 3,487.0000 XLON 07002070000119193-E0OhbFoor6ZC 2025-10-02 11:37:40 441 3,486.0000 XLON 07002070000118314-E0OhbFoor6i0 2025-10-02 11:37:40 98 3,486.0000 XLON 07002070000118314-E0OhbFoor6i4 2025-10-02 11:39:24 255 3,489.0000 XLON 05002050000119745-E0OhbFoor7MG 2025-10-02 11:40:10 509 3,490.0000 XLON 07002070000120078-E0OhbFoor7jj 2025-10-02 11:41:10 49 3,490.0000 XLON 05002050000120122-E0OhbFoor7zg 2025-10-02 11:41:10 204 3,490.0000 XLON 07002070000120078-E0OhbFoor7zc 2025-10-02 11:42:15 330 3,492.0000 XLON 05002050000120641-E0OhbFoor8Q9 2025-10-02 11:43:22 215 3,493.0000 XLON 05002050000120843-E0OhbFoor8qD 2025-10-02 11:43:22 269 3,493.0000 XLON 07002070000120996-E0OhbFoor8ph 2025-10-02 11:43:41 632 3,493.0000 XLON 07002070000121203-E0OhbFoor8uh 2025-10-02 11:43:56 620 3,492.0000 XLON 05002050000120713-E0OhbFoor8zG 2025-10-02 11:43:56 21 3,492.0000 XLON 07002070000120787-E0OhbFoor8zE 2025-10-02 11:43:56 335 3,492.0000 XLON 07002070000120787-E0OhbFoor8z7 2025-10-02 11:44:18 142 3,492.0000 XLON 05002050000120855-E0OhbFoor96f 2025-10-02 11:44:18 114 3,492.0000 XLON 05002050000120713-E0OhbFoor96T 2025-10-02 11:44:18 79 3,492.0000 XLON 05002050000120855-E0OhbFoor96V 2025-10-02 11:45:43 254 3,492.0000 XLON 07002070000121818-E0OhbFoorA3E 2025-10-02 11:46:16 262 3,492.0000 XLON 07002070000121818-E0OhbFoorAGq 2025-10-02 11:46:16 162 3,492.0000 XLON 07002070000121818-E0OhbFoorAGg 2025-10-02 11:47:07 128 3,492.0000 XLON 07002070000122422-E0OhbFoorAZ1 2025-10-02 11:47:07 100 3,492.0000 XLON 07002070000122422-E0OhbFoorAZ3 2025-10-02 11:47:07 194 3,492.0000 XLON 07002070000122422-E0OhbFoorAZ5 2025-10-02 11:47:07 128 3,492.0000 XLON 07002070000122422-E0OhbFoorAZ7 2025-10-02 11:48:26 319 3,492.0000 XLON 05002050000122449-E0OhbFoorBBV 2025-10-02 11:48:26 254 3,492.0000 XLON 05002050000122620-E0OhbFoorBBZ 2025-10-02 11:49:17 488 3,493.0000 XLON 05002050000122936-E0OhbFoorCNh 2025-10-02 11:49:39 738 3,492.0000 XLON 05002050000122891-E0OhbFoorCdk 2025-10-02 11:49:47 98 3,491.0000 XLON 07002070000121415-E0OhbFoorCoX 2025-10-02 11:49:56 259 3,491.0000 XLON 07002070000121415-E0OhbFoorCqd 2025-10-02 11:50:25 175 3,491.0000 XLON 07002070000121415-E0OhbFoorD0j 2025-10-02 11:50:29 311 3,490.0000 XLON 05002050000123481-E0OhbFoorD2Z 2025-10-02 11:50:29 434 3,490.0000 XLON 07002070000123812-E0OhbFoorD2b 2025-10-02 11:50:53 255 3,489.0000 XLON 05002050000123654-E0OhbFoorDKX 2025-10-02 11:50:58 345 3,489.0000 XLON 05002050000123654-E0OhbFoorDMZ 2025-10-02 11:52:29 599 3,492.0000 XLON 05002050000124495-E0OhbFoorEOK 2025-10-02 11:52:44 272 3,490.0000 XLON 05002050000124342-E0OhbFoorEUa 2025-10-02 11:52:54 226 3,490.0000 XLON 05002050000124342-E0OhbFoorEeZ 2025-10-02 11:52:54 647 3,490.0000 XLON 07002070000124667-E0OhbFoorEeb 2025-10-02 11:55:49 445 3,492.0000 XLON 07002070000125660-E0OhbFoorFYT 2025-10-02 11:56:28 513 3,491.0000 XLON 05002050000124986-E0OhbFoorFz8 2025-10-02 11:57:39 151 3,491.0000 XLON 05002050000126446-E0OhbFoorGPJ 2025-10-02 11:57:39 474 3,491.0000 XLON 05002050000126446-E0OhbFoorGPL 2025-10-02 11:57:43 512 3,490.0000 XLON 07002070000125762-E0OhbFoorGQx 2025-10-02 12:00:00 390 3,490.0000 XLON 07002070000127376-E0OhbFoorHhj 2025-10-02 12:00:01 100 3,490.0000 XLON 07002070000127376-E0OhbFoorHjk 2025-10-02 12:00:31 876 3,490.0000 XLON 07002070000127760-E0OhbFoorI3t 2025-10-02 12:00:49 230 3,489.0000 XLON 05002050000126843-E0OhbFoorID4 2025-10-02 12:00:49 505 3,489.0000 XLON 05002050000126843-E0OhbFoorID6 2025-10-02 12:00:49 158 3,489.0000 XLON 07002070000127178-E0OhbFoorID8 2025-10-02 12:02:39 591 3,487.0000 XLON 07002070000128756-E0OhbFoorJBG 2025-10-02 12:03:18 506 3,485.0000 XLON 07002070000128527-E0OhbFoorJUV 2025-10-02 12:04:58 181 3,486.0000 XLON 05002050000129425-E0OhbFoorKCr 2025-10-02 12:05:13 213 3,486.0000 XLON 05002050000129425-E0OhbFoorKI8 2025-10-02 12:05:49 552 3,485.0000 XLON 05002050000129372-E0OhbFoorKS7 2025-10-02 12:08:28 754 3,485.0000 XLON 07002070000130484-E0OhbFoorLPo 2025-10-02 12:08:36 311 3,484.0000 XLON 05002050000129675-E0OhbFoorLSl 2025-10-02 12:08:36 236 3,484.0000 XLON 07002070000129609-E0OhbFoorLSj 2025-10-02 12:08:36 416 3,483.0000 XLON 07002070000130015-E0OhbFoorLT5 2025-10-02 12:09:44 135 3,484.0000 XLON 07002070000131241-E0OhbFoorLx5 2025-10-02 12:09:44 330 3,484.0000 XLON 07002070000131241-E0OhbFoorLxB 2025-10-02 12:10:23 591 3,483.0000 XLON 07002070000131093-E0OhbFoorM9q 2025-10-02 12:10:25 157 3,482.0000 XLON 05002050000131040-E0OhbFoorME9 2025-10-02 12:10:25 96 3,482.0000 XLON 05002050000131040-E0OhbFoorMEB 2025-10-02 12:10:41 169 3,481.0000 XLON 05002050000131491-E0OhbFoorMK9 2025-10-02 12:13:47 322 3,486.0000 XLON 07002070000132978-E0OhbFoorNng 2025-10-02 12:14:47 128 3,487.0000 XLON 05002050000133153-E0OhbFoorOL9 2025-10-02 12:15:28 937 3,489.0000 XLON 05002050000133420-E0OhbFoorOmX 2025-10-02 12:15:40 212 3,488.0000 XLON 05002050000133233-E0OhbFoorOpb 2025-10-02 12:15:40 302 3,488.0000 XLON 07002070000133406-E0OhbFoorOpZ 2025-10-02 12:15:41 376 3,487.0000 XLON 05002050000133153-E0OhbFoorOry 2025-10-02 12:17:50 87 3,485.0000 XLON 07002070000134224-E0OhbFoorPng 2025-10-02 12:18:46 639 3,485.0000 XLON 07002070000134224-E0OhbFoorQEL 2025-10-02 12:19:43 132 3,484.0000 XLON 05002050000133607-E0OhbFoorQgJ 2025-10-02 12:19:43 473 3,484.0000 XLON 05002050000133607-E0OhbFoorQgL 2025-10-02 12:21:03 705 3,484.0000 XLON 07002070000135385-E0OhbFoorR8w 2025-10-02 12:21:03 54 3,484.0000 XLON 07002070000135385-E0OhbFoorR8y 2025-10-02 12:23:44 714 3,489.0000 XLON 05002050000136276-E0OhbFoorS74 2025-10-02 12:24:48 623 3,489.0000 XLON 07002070000136919-E0OhbFoorSTU 2025-10-02 12:24:50 773 3,488.0000 XLON 05002050000135993-E0OhbFoorSVj 2025-10-02 12:24:50 479 3,488.0000 XLON 05002050000136165-E0OhbFoorSVn 2025-10-02 12:24:50 184 3,488.0000 XLON 07002070000136661-E0OhbFoorSVp 2025-10-02 12:26:36 836 3,490.0000 XLON 07002070000137651-E0OhbFoorTII 2025-10-02 12:26:38 776 3,489.0000 XLON 05002050000137436-E0OhbFoorTKP 2025-10-02 12:27:48 333 3,488.0000 XLON 05002050000137642-E0OhbFoorTnX 2025-10-02 12:27:48 300 3,488.0000 XLON 05002050000137642-E0OhbFoorTnd 2025-10-02 12:28:47 226 3,488.0000 XLON 07002070000138552-E0OhbFoorU9i 2025-10-02 12:29:14 354 3,487.0000 XLON 07002070000137839-E0OhbFoorUIR 2025-10-02 12:29:24 259 3,486.0000 XLON 05002050000137877-E0OhbFoorUTf 2025-10-02 12:29:24 215 3,486.0000 XLON 07002070000137835-E0OhbFoorUTd 2025-10-02 12:29:24 72 3,486.0000 XLON 05002050000138384-E0OhbFoorUTh 2025-10-02 12:29:24 244 3,486.0000 XLON 05002050000138384-E0OhbFoorUTk 2025-10-02 12:30:45 49 3,485.0000 XLON 07002070000140546-E0OhbFoorW5Z 2025-10-02 12:30:45 248 3,485.0000 XLON 07002070000140546-E0OhbFoorW5S 2025-10-02 12:30:54 366 3,485.0000 XLON 07002070000140546-E0OhbFoorWCf 2025-10-02 12:33:00 589 3,486.0000 XLON 07002070000142282-E0OhbFoorXcU 2025-10-02 12:34:14 317 3,487.0000 XLON 05002050000142785-E0OhbFoorY9w 2025-10-02 12:34:14 300 3,487.0000 XLON 05002050000142785-E0OhbFoorY9u 2025-10-02 12:34:46 26 3,485.0000 XLON 05002050000142786-E0OhbFoorYUc 2025-10-02 12:34:46 618 3,486.0000 XLON 07002070000142790-E0OhbFoorYTx 2025-10-02 12:34:56 200 3,485.0000 XLON 05002050000142786-E0OhbFoorYXa 2025-10-02 12:35:46 10 3,485.0000 XLON 05002050000143379-E0OhbFoorZ36 2025-10-02 12:35:46 33 3,485.0000 XLON 05002050000143379-E0OhbFoorZ34 2025-10-02 12:35:46 197 3,485.0000 XLON 05002050000143379-E0OhbFoorZ2w 2025-10-02 12:35:54 537 3,485.0000 XLON 05002050000143379-E0OhbFoorZ5k 2025-10-02 12:36:03 276 3,484.0000 XLON 05002050000142996-E0OhbFoorZBW 2025-10-02 12:36:13 224 3,483.0000 XLON 07002070000143698-E0OhbFoorZT2 2025-10-02 12:36:13 535 3,483.0000 XLON 07002070000143488-E0OhbFoorZT4 2025-10-02 12:38:09 202 3,485.0000 XLON 07002070000144577-E0OhbFoorasm 2025-10-02 12:38:11 191 3,485.0000 XLON 07002070000144577-E0OhbFooratA 2025-10-02 12:38:11 154 3,485.0000 XLON 07002070000144577-E0OhbFooratC 2025-10-02 12:39:35 499 3,484.0000 XLON 05002050000144307-E0OhbFoorbdR 2025-10-02 12:39:35 3 3,484.0000 XLON 05002050000144307-E0OhbFoorbdT 2025-10-02 12:40:02 410 3,483.0000 XLON 05002050000144444-E0OhbFoorbun 2025-10-02 12:40:02 196 3,483.0000 XLON 05002050000144671-E0OhbFoorbur 2025-10-02 12:40:07 193 3,482.0000 XLON 07002070000144994-E0OhbFoorc0Q 2025-10-02 12:40:07 323 3,482.0000 XLON 07002070000144994-E0OhbFoorc0S 2025-10-02 12:40:58 540 3,482.0000 XLON 05002050000145528-E0OhbFoorcbL 2025-10-02 12:41:15 255 3,481.0000 XLON 07002070000145629-E0OhbFoorcgW 2025-10-02 12:41:21 285 3,481.0000 XLON 07002070000145629-E0OhbFoorckT 2025-10-02 12:42:39 259 3,480.0000 XLON 05002050000146348-E0OhbFoordRw 2025-10-02 12:42:44 280 3,480.0000 XLON 05002050000146348-E0OhbFoordVT 2025-10-02 12:43:47 556 3,480.0000 XLON 05002050000146984-E0OhbFooreBH 2025-10-02 12:44:36 449 3,479.0000 XLON 07002070000146125-E0OhbFoorep2 2025-10-02 12:44:48 379 3,478.0000 XLON 05002050000145694-E0OhbFoorfBs 2025-10-02 12:44:48 312 3,478.0000 XLON 07002070000147088-E0OhbFoorfBu 2025-10-02 12:45:27 650 3,476.0000 XLON 07002070000148137-E0OhbFoorg1o 2025-10-02 12:47:52 138 3,476.0000 XLON 07002070000149130-E0OhbFoorhY5 2025-10-02 12:48:15 263 3,476.0000 XLON 07002070000149130-E0OhbFoorhnl 2025-10-02 12:48:19 126 3,476.0000 XLON 07002070000149130-E0OhbFoorhpJ 2025-10-02 12:49:01 108 3,476.0000 XLON 05002050000149600-E0OhbFooriYr 2025-10-02 12:50:01 644 3,477.0000 XLON 05002050000149820-E0OhbFoorjK1 2025-10-02 12:50:53 580 3,478.0000 XLON 05002050000150667-E0OhbFoorkYy 2025-10-02 12:50:53 579 3,478.0000 XLON 07002070000150753-E0OhbFoorkZ0 2025-10-02 12:51:39 287 3,476.0000 XLON 05002050000149600-E0OhbFoorlNd 2025-10-02 12:51:39 211 3,476.0000 XLON 05002050000149600-E0OhbFoorlNj 2025-10-02 12:51:41 150 3,476.0000 XLON 05002050000149600-E0OhbFoorlQK 2025-10-02 12:52:30 860 3,474.0000 XLON 05002050000151473-E0OhbFoormAV 2025-10-02 12:53:08 382 3,473.0000 XLON 05002050000151255-E0OhbFoormdz 2025-10-02 12:53:08 267 3,473.0000 XLON 07002070000151560-E0OhbFoorme1 2025-10-02 12:54:11 720 3,473.0000 XLON 07002070000152424-E0OhbFoornJS 2025-10-02 12:56:30 849 3,475.0000 XLON 07002070000153006-E0OhbFooroT1 2025-10-02 12:57:20 667 3,477.0000 XLON 07002070000153733-E0OhbFooror3 2025-10-02 12:57:20 10 3,477.0000 XLON 07002070000153733-E0OhbFooror5 2025-10-02 12:58:50 4 3,478.0000 XLON 07002070000154399-E0OhbFoorpdk 2025-10-02 12:58:50 513 3,478.0000 XLON 07002070000154399-E0OhbFoorpdr 2025-10-02 12:59:24 278 3,478.0000 XLON 07002070000154399-E0OhbFoorpvC 2025-10-02 13:00:34 861 3,480.0000 XLON 07002070000155451-E0OhbFoorqg2 2025-10-02 13:02:11 641 3,480.0000 XLON 07002070000156666-E0OhbFoorroY 2025-10-02 13:02:13 227 3,479.0000 XLON 05002050000155296-E0OhbFoorrvY 2025-10-02 13:02:13 689 3,479.0000 XLON 07002070000155366-E0OhbFoorrva 2025-10-02 13:02:13 501 3,479.0000 XLON 05002050000156232-E0OhbFoorrvc 2025-10-02 13:03:42 583 3,476.0000 XLON 07002070000156774-E0OhbFoorsiw 2025-10-02 13:04:20 73 3,476.0000 XLON 05002050000157972-E0OhbFoorszr 2025-10-02 13:04:35 100 3,475.0000 XLON 05002050000157731-E0OhbFoort5y 2025-10-02 13:05:04 163 3,474.0000 XLON 05002050000157694-E0OhbFoortKa 2025-10-02 13:05:04 5 3,474.0000 XLON 05002050000157694-E0OhbFoortKc 2025-10-02 13:05:04 418 3,474.0000 XLON 07002070000157845-E0OhbFoortKe 2025-10-02 13:05:04 794 3,474.0000 XLON 07002070000158319-E0OhbFoortKg 2025-10-02 13:05:04 603 3,475.0000 XLON 05002050000157731-E0OhbFoortHn 2025-10-02 13:07:29 634 3,477.0000 XLON 05002050000159095-E0OhbFooruYj 2025-10-02 13:08:47 626 3,477.0000 XLON 05002050000160105-E0OhbFoorvDF 2025-10-02 13:12:26 1,063 3,480.0000 XLON 07002070000161307-E0OhbFoorxRO 2025-10-02 13:12:26 156 3,481.0000 XLON 07002070000161875-E0OhbFoorxR7 2025-10-02 13:12:26 458 3,481.0000 XLON 05002050000161805-E0OhbFoorxQl 2025-10-02 13:13:13 290 3,481.0000 XLON 05002050000162188-E0OhbFoorxvW 2025-10-02 13:13:13 271 3,481.0000 XLON 05002050000162188-E0OhbFoorxvZ 2025-10-02 13:13:19 614 3,479.0000 XLON 05002050000161806-E0OhbFoorxzf 2025-10-02 13:13:19 728 3,479.0000 XLON 07002070000162304-E0OhbFoorxzh 2025-10-02 13:14:19 617 3,479.0000 XLON 07002070000162649-E0OhbFoorySU 2025-10-02 13:14:21 617 3,478.0000 XLON 05002050000162541-E0OhbFooryUy 2025-10-02 13:15:38 671 3,477.0000 XLON 07002070000163193-E0OhbFoorz6N 2025-10-02 13:17:47 578 3,480.0000 XLON 05002050000164266-E0OhbFoos0hY 2025-10-02 13:17:47 123 3,480.0000 XLON 05002050000164266-E0OhbFoos0ha 2025-10-02 13:17:47 43 3,480.0000 XLON 05002050000164266-E0OhbFoos0hc 2025-10-02 13:17:47 71 3,480.0000 XLON 05002050000164266-E0OhbFoos0he 2025-10-02 13:17:58 599 3,479.0000 XLON 07002070000164111-E0OhbFoos0np 2025-10-02 13:20:38 113 3,480.0000 XLON 07002070000165453-E0OhbFoos2ZY 2025-10-02 13:20:38 433 3,480.0000 XLON 07002070000165453-E0OhbFoos2Zc 2025-10-02 13:21:31 100 3,480.0000 XLON 07002070000165940-E0OhbFoos39k 2025-10-02 13:21:31 100 3,480.0000 XLON 07002070000165940-E0OhbFoos39m 2025-10-02 13:21:31 389 3,480.0000 XLON 07002070000165940-E0OhbFoos39o 2025-10-02 13:21:35 745 3,479.0000 XLON 05002050000164937-E0OhbFoos3C9 2025-10-02 13:21:47 644 3,478.0000 XLON 07002070000164772-E0OhbFoos3Jw 2025-10-02 13:22:13 763 3,478.0000 XLON 05002050000166042-E0OhbFoos3YR 2025-10-02 13:23:51 546 3,477.0000 XLON 05002050000166678-E0OhbFoos4UR 2025-10-02 13:24:19 433 3,477.0000 XLON 07002070000167020-E0OhbFoos4gO 2025-10-02 13:24:19 100 3,477.0000 XLON 07002070000167020-E0OhbFoos4gQ 2025-10-02 13:24:19 38 3,477.0000 XLON 07002070000167020-E0OhbFoos4gS 2025-10-02 13:25:59 376 3,477.0000 XLON 07002070000167939-E0OhbFoos5cT 2025-10-02 13:25:59 200 3,477.0000 XLON 07002070000167939-E0OhbFoos5cV 2025-10-02 13:25:59 433 3,477.0000 XLON 07002070000167939-E0OhbFoos5cX 2025-10-02 13:26:31 254 3,477.0000 XLON 07002070000168309-E0OhbFoos62I 2025-10-02 13:27:07 220 3,477.0000 XLON 07002070000168595-E0OhbFoos6YU 2025-10-02 13:27:07 433 3,477.0000 XLON 07002070000168595-E0OhbFoos6YW 2025-10-02 13:27:07 100 3,477.0000 XLON 07002070000168595-E0OhbFoos6YY 2025-10-02 13:27:39 44 3,477.0000 XLON 07002070000168864-E0OhbFoos6mN 2025-10-02 13:27:39 433 3,477.0000 XLON 07002070000168864-E0OhbFoos6mP 2025-10-02 13:28:30 459 3,478.0000 XLON 07002070000169443-E0OhbFoos7Dv 2025-10-02 13:28:30 143 3,478.0000 XLON 07002070000169443-E0OhbFoos7E2 2025-10-02 13:28:34 711 3,477.0000 XLON 07002070000169296-E0OhbFoos7G3 2025-10-02 13:28:37 176 3,476.0000 XLON 07002070000166147-E0OhbFoos7I3 2025-10-02 13:28:37 424 3,476.0000 XLON 07002070000166147-E0OhbFoos7I7 2025-10-02 13:29:23 604 3,477.0000 XLON 05002050000169919-E0OhbFoos7l2 2025-10-02 13:29:54 550 3,476.0000 XLON 05002050000170278-E0OhbFoos83v 2025-10-02 13:29:55 650 3,475.0000 XLON 07002070000169571-E0OhbFoos86q 2025-10-02 13:29:59 419 3,474.0000 XLON 05002050000169454-E0OhbFoos8Fb 2025-10-02 13:30:00 1,261 3,473.0000 XLON 07002070000170575-E0OhbFoos8NC 2025-10-02 13:30:00 128 3,474.0000 XLON 05002050000169454-E0OhbFoos8M5 2025-10-02 13:30:01 1,811 3,472.0000 XLON 05002050000170423-E0OhbFoos8U0 2025-10-02 13:30:01 100 3,472.0000 XLON 05002050000170423-E0OhbFoos8Rj 2025-10-02 13:30:44 478 3,465.0000 XLON 05002050000171582-E0OhbFoosA2s 2025-10-02 13:30:51 1,280 3,465.0000 XLON 05002050000171582-E0OhbFoosA8I 2025-10-02 13:30:52 464 3,464.0000 XLON 07002070000171729-E0OhbFoosABE 2025-10-02 13:31:44 406 3,470.0000 XLON 07002070000172942-E0OhbFoosBdA 2025-10-02 13:31:44 496 3,471.0000 XLON 05002050000173280-E0OhbFoosBcb 2025-10-02 13:31:44 348 3,472.0000 XLON 07002070000173426-E0OhbFoosBbq 2025-10-02 13:32:22 528 3,470.0000 XLON 05002050000173729-E0OhbFoosCKb 2025-10-02 13:32:22 825 3,471.0000 XLON 07002070000173880-E0OhbFoosCK1 2025-10-02 13:33:45 297 3,474.0000 XLON 05002050000175470-E0OhbFoosE1P 2025-10-02 13:33:45 532 3,474.0000 XLON 07002070000175645-E0OhbFoosE1N 2025-10-02 13:34:29 60 3,474.0000 XLON 07002070000176134-E0OhbFoosEdb 2025-10-02 13:34:29 36 3,474.0000 XLON 07002070000176134-E0OhbFoosEdS 2025-10-02 13:34:29 629 3,474.0000 XLON 07002070000176134-E0OhbFoosEdU 2025-10-02 13:34:54 609 3,474.0000 XLON 07002070000176627-E0OhbFoosF1G 2025-10-02 13:34:55 528 3,472.0000 XLON 07002070000174900-E0OhbFoosF6Q 2025-10-02 13:34:55 279 3,472.0000 XLON 07002070000174901-E0OhbFoosF6S 2025-10-02 13:34:55 1,173 3,473.0000 XLON 07002070000175720-E0OhbFoosF3X 2025-10-02 13:35:32 969 3,467.0000 XLON 07002070000177199-E0OhbFoosG58 2025-10-02 13:35:36 1,043 3,466.0000 XLON 05002050000177048-E0OhbFoosG9A 2025-10-02 13:35:50 969 3,465.0000 XLON 07002070000177200-E0OhbFoosGLP 2025-10-02 13:37:15 941 3,466.0000 XLON 07002070000178598-E0OhbFoosI1F 2025-10-02 13:37:59 752 3,465.0000 XLON 05002050000178447-E0OhbFoosIf2 2025-10-02 13:39:51 300 3,467.0000 XLON 05002050000180166-E0OhbFoosKTw 2025-10-02 13:39:51 417 3,467.0000 XLON 05002050000180166-E0OhbFoosKU5 2025-10-02 13:40:22 224 3,467.0000 XLON 07002070000181198-E0OhbFoosLAU 2025-10-02 13:40:22 208 3,468.0000 XLON 07002070000181458-E0OhbFoosL8e 2025-10-02 13:40:55 292 3,468.0000 XLON 05002050000181908-E0OhbFoosLrx 2025-10-02 13:40:55 337 3,468.0000 XLON 07002070000182044-E0OhbFoosLrv 2025-10-02 13:41:23 244 3,468.0000 XLON 05002050000181957-E0OhbFoosMRs 2025-10-02 13:41:44 305 3,470.0000 XLON 07002070000182751-E0OhbFoosNER 2025-10-02 13:41:52 119 3,469.0000 XLON 05002050000182549-E0OhbFoosNS3 2025-10-02 13:41:52 250 3,469.0000 XLON 05002050000182549-E0OhbFoosNS7 2025-10-02 13:41:52 327 3,469.0000 XLON 07002070000182711-E0OhbFoosNS9 2025-10-02 13:42:19 630 3,471.0000 XLON 05002050000182951-E0OhbFoosO69 2025-10-02 13:42:22 530 3,471.0000 XLON 05002050000183103-E0OhbFoosO9Q 2025-10-02 13:42:51 191 3,470.0000 XLON 05002050000182891-E0OhbFoosOh4 2025-10-02 13:42:51 370 3,470.0000 XLON 07002070000182979-E0OhbFoosOh2 2025-10-02 13:42:51 73 3,470.0000 XLON 05002050000182891-E0OhbFoosOh7 2025-10-02 13:42:51 345 3,470.0000 XLON 07002070000183085-E0OhbFoosOh9 2025-10-02 13:42:55 308 3,469.0000 XLON 05002050000182831-E0OhbFoosOlJ 2025-10-02 13:44:01 631 3,473.0000 XLON 07002070000184656-E0OhbFoosQCs 2025-10-02 13:44:13 196 3,472.0000 XLON 05002050000184493-E0OhbFoosQRU 2025-10-02 13:44:13 376 3,472.0000 XLON 05002050000184493-E0OhbFoosQRW 2025-10-02 13:44:13 345 3,473.0000 XLON 05002050000184612-E0OhbFoosQQW 2025-10-02 13:44:13 236 3,473.0000 XLON 05002050000184612-E0OhbFoosQQY 2025-10-02 13:45:27 377 3,471.0000 XLON 07002070000186035-E0OhbFoosRes 2025-10-02 13:45:39 804 3,470.0000 XLON 05002050000184770-E0OhbFoosRtR 2025-10-02 13:45:39 686 3,470.0000 XLON 07002070000184638-E0OhbFoosRtP 2025-10-02 13:46:07 217 3,468.0000 XLON 07002070000186298-E0OhbFoosSI5 2025-10-02 13:46:07 472 3,468.0000 XLON 07002070000186298-E0OhbFoosSI7 2025-10-02 13:46:07 644 3,469.0000 XLON 05002050000186127-E0OhbFoosSEL 2025-10-02 13:47:33 1,133 3,470.0000 XLON 05002050000187387-E0OhbFoosTLG 2025-10-02 13:47:33 406 3,471.0000 XLON 05002050000187742-E0OhbFoosTKT 2025-10-02 13:47:33 170 3,471.0000 XLON 07002070000187907-E0OhbFoosTKR 2025-10-02 13:48:48 170 3,470.0000 XLON 07002070000188748-E0OhbFoosUCE 2025-10-02 13:49:12 100 3,469.0000 XLON 07002070000187582-E0OhbFoosUeY 2025-10-02 13:49:12 170 3,469.0000 XLON 07002070000187582-E0OhbFoosUed 2025-10-02 13:49:12 94 3,469.0000 XLON 07002070000187582-E0OhbFoosUeC 2025-10-02 13:49:12 100 3,469.0000 XLON 07002070000187582-E0OhbFoosUeG 2025-10-02 13:49:12 100 3,469.0000 XLON 07002070000187582-E0OhbFoosUeL 2025-10-02 13:49:12 631 3,470.0000 XLON 07002070000188925-E0OhbFoosUdE 2025-10-02 13:50:32 125 3,474.0000 XLON 07002070000190253-E0OhbFoosVse 2025-10-02 13:50:34 144 3,474.0000 XLON 07002070000190253-E0OhbFoosVuj 2025-10-02 13:51:14 202 3,476.0000 XLON 07002070000190833-E0OhbFoosWUr 2025-10-02 13:51:43 169 3,476.0000 XLON 07002070000190833-E0OhbFoosWsK 2025-10-02 13:51:45 182 3,476.0000 XLON 05002050000190700-E0OhbFoosWvh 2025-10-02 13:51:45 25 3,476.0000 XLON 07002070000190833-E0OhbFoosWvf 2025-10-02 13:51:45 408 3,476.0000 XLON 05002050000191111-E0OhbFoosWvz 2025-10-02 13:53:19 871 3,479.0000 XLON 05002050000191735-E0OhbFoosZ47 2025-10-02 13:53:27 542 3,479.0000 XLON 05002050000192456-E0OhbFoosZFo 2025-10-02 13:53:27 244 3,479.0000 XLON 05002050000192456-E0OhbFoosZFq 2025-10-02 13:54:02 132 3,479.0000 XLON 07002070000193003-E0OhbFoosZq2 2025-10-02 13:54:02 542 3,479.0000 XLON 07002070000193003-E0OhbFoosZq4 2025-10-02 13:54:24 334 3,480.0000 XLON 05002050000192927-E0OhbFoosaA8 2025-10-02 13:54:24 30 3,480.0000 XLON 05002050000192927-E0OhbFoosaAC 2025-10-02 13:54:24 214 3,480.0000 XLON 07002070000193060-E0OhbFoosaAE 2025-10-02 13:55:17 9 3,478.0000 XLON 07002070000193628-E0OhbFoosavf 2025-10-02 13:55:17 203 3,478.0000 XLON 07002070000193628-E0OhbFoosavb 2025-10-02 13:55:17 100 3,478.0000 XLON 07002070000193628-E0OhbFoosavP 2025-10-02 13:55:17 100 3,478.0000 XLON 07002070000193628-E0OhbFoosavT 2025-10-02 13:55:17 79 3,479.0000 XLON 07002070000193663-E0OhbFoosauX 2025-10-02 13:55:17 100 3,479.0000 XLON 07002070000193663-E0OhbFoosauV 2025-10-02 13:55:17 751 3,480.0000 XLON 05002050000193466-E0OhbFoosatU 2025-10-02 13:55:17 751 3,480.0000 XLON 07002070000193613-E0OhbFoosatW 2025-10-02 13:55:54 473 3,481.0000 XLON 05002050000194187-E0OhbFoosbW5 2025-10-02 13:55:54 100 3,481.0000 XLON 05002050000194187-E0OhbFoosbW7 2025-10-02 13:55:54 250 3,481.0000 XLON 05002050000194187-E0OhbFoosbW9 2025-10-02 13:56:04 199 3,482.0000 XLON 07002070000194396-E0OhbFoosbo1 2025-10-02 13:56:04 515 3,482.0000 XLON 07002070000194396-E0OhbFoosbo5 2025-10-02 13:57:11 808 3,482.0000 XLON 05002050000195125-E0OhbFooscco 2025-10-02 13:57:27 583 3,481.0000 XLON 05002050000194240-E0OhbFooscsS 2025-10-02 13:57:27 818 3,481.0000 XLON 05002050000194685-E0OhbFooscsU 2025-10-02 13:58:52 100 3,480.0000 XLON 05002050000195367-E0OhbFoose5S 2025-10-02 13:58:52 100 3,480.0000 XLON 05002050000195367-E0OhbFoose5U 2025-10-02 13:58:52 100 3,480.0000 XLON 05002050000195367-E0OhbFoose5Q 2025-10-02 13:58:52 95 3,480.0000 XLON 05002050000195367-E0OhbFoose5F 2025-10-02 13:58:52 100 3,480.0000 XLON 05002050000195367-E0OhbFoose5J 2025-10-02 13:58:52 150 3,480.0000 XLON 05002050000195367-E0OhbFoose5L 2025-10-02 13:58:52 649 3,481.0000 XLON 05002050000196243-E0OhbFoose4F 2025-10-02 13:59:43 362 3,481.0000 XLON 05002050000196690-E0OhbFooseqK 2025-10-02 13:59:43 342 3,481.0000 XLON 07002070000196833-E0OhbFooseqM 2025-10-02 13:59:48 231 3,480.0000 XLON 05002050000195367-E0OhbFoosetO 2025-10-02 14:00:02 285 3,478.0000 XLON 07002070000197526-E0OhbFoosfL7 2025-10-02 14:00:02 584 3,479.0000 XLON 07002070000195543-E0OhbFoosfKV 2025-10-02 14:00:07 309 3,478.0000 XLON 07002070000197526-E0OhbFoosfRY 2025-10-02 14:01:10 832 3,477.0000 XLON 05002050000198443-E0OhbFoosgki 2025-10-02 14:01:42 656 3,477.0000 XLON 05002050000199861-E0OhbFooshK4 2025-10-02 14:02:09 651 3,476.0000 XLON 07002070000197862-E0OhbFooshns 2025-10-02 14:02:09 653 3,476.0000 XLON 07002070000198579-E0OhbFooshnu 2025-10-02 14:03:26 122 3,475.0000 XLON 07002070000201650-E0OhbFoosjih 2025-10-02 14:03:26 42 3,475.0000 XLON 07002070000201650-E0OhbFoosjij 2025-10-02 14:03:33 59 3,473.0000 XLON 07002070000200689-E0OhbFoosjsl 2025-10-02 14:03:33 100 3,473.0000 XLON 07002070000200689-E0OhbFoosjsi 2025-10-02 14:03:33 100 3,473.0000 XLON 07002070000200689-E0OhbFoosjsM 2025-10-02 14:03:33 460 3,473.0000 XLON 07002070000200689-E0OhbFoosjs2 2025-10-02 14:03:33 57 3,474.0000 XLON 05002050000200292-E0OhbFoosjqj 2025-10-02 14:03:33 845 3,474.0000 XLON 05002050000200292-E0OhbFoosjqo 2025-10-02 14:04:15 796 3,473.0000 XLON 07002070000201929-E0OhbFooskuo 2025-10-02 14:04:22 612 3,472.0000 XLON 05002050000201674-E0OhbFooslE9 2025-10-02 14:04:27 734 3,471.0000 XLON 05002050000201827-E0OhbFooslL1 2025-10-02 14:06:35 399 3,472.0000 XLON 05002050000203594-E0OhbFoosnNS 2025-10-02 14:06:35 337 3,472.0000 XLON 07002070000203682-E0OhbFoosnNU 2025-10-02 14:06:35 336 3,472.0000 XLON 05002050000203595-E0OhbFoosnNW 2025-10-02 14:06:35 288 3,472.0000 XLON 07002070000203683-E0OhbFoosnNY 2025-10-02 14:09:36 100 3,473.0000 XLON 05002050000204872-E0OhbFoosq2g 2025-10-02 14:09:36 65 3,473.0000 XLON 05002050000204872-E0OhbFoosq2c 2025-10-02 14:09:40 49 3,473.0000 XLON 05002050000204904-E0OhbFoosqBt 2025-10-02 14:09:40 151 3,473.0000 XLON 07002070000204983-E0OhbFoosqBr 2025-10-02 14:09:40 515 3,473.0000 XLON 05002050000204872-E0OhbFoosqBd 2025-10-02 14:09:40 151 3,473.0000 XLON 07002070000204983-E0OhbFoosqBf 2025-10-02 14:09:48 77 3,475.0000 XLON 05002050000205936-E0OhbFoosqN8 2025-10-02 14:09:48 14 3,475.0000 XLON 05002050000205936-E0OhbFoosqNA 2025-10-02 14:09:48 24 3,475.0000 XLON 05002050000205936-E0OhbFoosqNC 2025-10-02 14:09:48 171 3,475.0000 XLON 05002050000205936-E0OhbFoosqNE 2025-10-02 14:09:51 322 3,475.0000 XLON 05002050000205936-E0OhbFoosqQF 2025-10-02 14:09:51 150 3,475.0000 XLON 07002070000206000-E0OhbFoosqQH 2025-10-02 14:09:51 460 3,475.0000 XLON 05002050000205950-E0OhbFoosqQN 2025-10-02 14:09:51 173 3,475.0000 XLON 07002070000206008-E0OhbFoosqQJ 2025-10-02 14:09:51 353 3,475.0000 XLON 07002070000206017-E0OhbFoosqQP 2025-10-02 14:09:53 510 3,475.0000 XLON 05002050000205993-E0OhbFoosqUK 2025-10-02 14:09:58 16 3,473.0000 XLON 05002050000204904-E0OhbFoosqd5 2025-10-02 14:10:42 64 3,476.0000 XLON 07002070000206761-E0OhbFoosriE 2025-10-02 14:10:42 72 3,476.0000 XLON 07002070000206761-E0OhbFoosriG 2025-10-02 14:10:42 74 3,476.0000 XLON 07002070000206761-E0OhbFoosriI 2025-10-02 14:10:42 74 3,476.0000 XLON 07002070000206761-E0OhbFoosriK 2025-10-02 14:10:43 100 3,476.0000 XLON 07002070000206775-E0OhbFoosrkR 2025-10-02 14:10:43 3 3,476.0000 XLON 07002070000206775-E0OhbFoosrkP 2025-10-02 14:10:46 844 3,476.0000 XLON 07002070000206775-E0OhbFoosrmB 2025-10-02 14:10:47 97 3,475.0000 XLON 07002070000206720-E0OhbFoosrob 2025-10-02 14:10:47 100 3,475.0000 XLON 07002070000206720-E0OhbFoosroW 2025-10-02 14:10:48 100 3,475.0000 XLON 07002070000206720-E0OhbFoosrqT 2025-10-02 14:10:48 119 3,475.0000 XLON 07002070000206720-E0OhbFoosrqY 2025-10-02 14:10:48 100 3,475.0000 XLON 07002070000206720-E0OhbFoosrqL 2025-10-02 14:10:48 200 3,475.0000 XLON 07002070000206720-E0OhbFoosrqA 2025-10-02 14:10:48 100 3,475.0000 XLON 07002070000206720-E0OhbFoosrpz 2025-10-02 14:10:57 446 3,474.0000 XLON 05002050000206700-E0OhbFooss0o 2025-10-02 14:12:40 1,054 3,472.0000 XLON 07002070000208307-E0OhbFoosu54 2025-10-02 14:13:24 345 3,473.0000 XLON 07002070000208831-E0OhbFoosudU 2025-10-02 14:13:24 462 3,473.0000 XLON 07002070000208831-E0OhbFoosudW 2025-10-02 14:13:24 45 3,473.0000 XLON 07002070000208831-E0OhbFoosudY 2025-10-02 14:14:11 632 3,475.0000 XLON 07002070000209255-E0OhbFoosvRb 2025-10-02 14:15:11 1,050 3,478.0000 XLON 05002050000209963-E0OhbFooswYv 2025-10-02 14:15:28 948 3,478.0000 XLON 07002070000210204-E0OhbFooswwz 2025-10-02 14:15:54 465 3,479.0000 XLON 05002050000210324-E0OhbFoosxGU 2025-10-02 14:16:36 518 3,478.0000 XLON 07002070000210996-E0OhbFoosy46 2025-10-02 14:16:36 100 3,478.0000 XLON 07002070000210996-E0OhbFoosy43 2025-10-02 14:16:36 51 3,478.0000 XLON 07002070000210996-E0OhbFoosy3z 2025-10-02 14:16:36 100 3,478.0000 XLON 07002070000210996-E0OhbFoosy3x 2025-10-02 14:16:36 49 3,478.0000 XLON 07002070000210996-E0OhbFoosy3t 2025-10-02 14:16:38 490 3,477.0000 XLON 07002070000210428-E0OhbFoosy5f 2025-10-02 14:17:03 135 3,477.0000 XLON 07002070000210428-E0OhbFoosyMg 2025-10-02 14:17:26 444 3,476.0000 XLON 05002050000211035-E0OhbFoosylh 2025-10-02 14:18:09 810 3,476.0000 XLON 05002050000211852-E0OhbFooszJl 2025-10-02 14:18:09 75 3,476.0000 XLON 05002050000211852-E0OhbFooszJr 2025-10-02 14:18:38 474 3,477.0000 XLON 07002070000212126-E0OhbFoot06O 2025-10-02 14:19:17 100 3,477.0000 XLON 07002070000212613-E0OhbFoot0ii 2025-10-02 14:19:18 100 3,477.0000 XLON 07002070000212613-E0OhbFoot0j2 2025-10-02 14:19:18 545 3,477.0000 XLON 07002070000212613-E0OhbFoot0j4 2025-10-02 14:19:18 443 3,477.0000 XLON 07002070000212621-E0OhbFoot0j6 2025-10-02 14:19:18 100 3,477.0000 XLON 07002070000212613-E0OhbFoot0iy 2025-10-02 14:19:18 100 3,477.0000 XLON 07002070000212613-E0OhbFoot0it 2025-10-02 14:20:23 750 3,476.0000 XLON 07002070000213564-E0OhbFoot1gc 2025-10-02 14:20:28 542 3,476.0000 XLON 05002050000213471-E0OhbFoot1mm 2025-10-02 14:20:52 368 3,478.0000 XLON 05002050000213937-E0OhbFoot2AQ 2025-10-02 14:20:55 136 3,478.0000 XLON 05002050000213971-E0OhbFoot2Dr 2025-10-02 14:20:55 396 3,478.0000 XLON 05002050000213971-E0OhbFoot2DU 2025-10-02 14:21:06 170 3,477.0000 XLON 05002050000213938-E0OhbFoot2TW 2025-10-02 14:21:06 490 3,477.0000 XLON 07002070000214090-E0OhbFoot2TU 2025-10-02 14:21:43 3 3,475.0000 XLON 05002050000212480-E0OhbFoot31d 2025-10-02 14:21:43 632 3,475.0000 XLON 07002070000211947-E0OhbFoot31X 2025-10-02 14:21:43 900 3,475.0000 XLON 05002050000214086-E0OhbFoot31l 2025-10-02 14:22:27 545 3,472.0000 XLON 07002070000214711-E0OhbFoot3lr 2025-10-02 14:22:27 150 3,472.0000 XLON 07002070000214925-E0OhbFoot3lv 2025-10-02 14:22:45 610 3,470.0000 XLON 07002070000214926-E0OhbFoot45A 2025-10-02 14:22:45 100 3,470.0000 XLON 07002070000214926-E0OhbFoot458 2025-10-02 14:22:45 968 3,471.0000 XLON 05002050000214769-E0OhbFoot43b 2025-10-02 14:22:46 26 3,469.0000 XLON 05002050000215184-E0OhbFoot47V 2025-10-02 14:22:46 200 3,469.0000 XLON 05002050000215184-E0OhbFoot47K 2025-10-02 14:22:46 100 3,469.0000 XLON 05002050000215184-E0OhbFoot47H 2025-10-02 14:22:46 100 3,469.0000 XLON 05002050000215184-E0OhbFoot47D 2025-10-02 14:22:46 69 3,469.0000 XLON 05002050000215184-E0OhbFoot477 2025-10-02 14:22:49 347 3,469.0000 XLON 05002050000215184-E0OhbFoot49C 2025-10-02 14:23:58 369 3,468.0000 XLON 05002050000215879-E0OhbFoot52b 2025-10-02 14:24:19 606 3,468.0000 XLON 05002050000215879-E0OhbFoot5KC 2025-10-02 14:24:33 481 3,467.0000 XLON 07002070000216016-E0OhbFoot5aS 2025-10-02 14:24:33 364 3,467.0000 XLON 07002070000216016-E0OhbFoot5aU 2025-10-02 14:25:30 780 3,470.0000 XLON 07002070000217137-E0OhbFoot6PR 2025-10-02 14:26:55 902 3,468.0000 XLON 05002050000216919-E0OhbFoot7VL 2025-10-02 14:26:55 121 3,468.0000 XLON 07002070000217136-E0OhbFoot7VN 2025-10-02 14:26:55 500 3,468.0000 XLON 07002070000217136-E0OhbFoot7VZ 2025-10-02 14:27:26 761 3,468.0000 XLON 05002050000218126-E0OhbFoot88R 2025-10-02 14:27:26 57 3,468.0000 XLON 05002050000218126-E0OhbFoot88T 2025-10-02 14:28:07 50 3,467.0000 XLON 05002050000217961-E0OhbFoot8cI 2025-10-02 14:28:07 722 3,467.0000 XLON 05002050000217961-E0OhbFoot8cL 2025-10-02 14:28:08 190 3,466.0000 XLON 07002070000218283-E0OhbFoot8da 2025-10-02 14:28:08 456 3,466.0000 XLON 07002070000218283-E0OhbFoot8dc 2025-10-02 14:28:09 53 3,465.0000 XLON 05002050000218415-E0OhbFoot8fO 2025-10-02 14:28:09 10 3,465.0000 XLON 05002050000218415-E0OhbFoot8fM 2025-10-02 14:28:09 200 3,465.0000 XLON 05002050000218415-E0OhbFoot8fG 2025-10-02 14:29:03 900 3,464.0000 XLON 05002050000218921-E0OhbFoot9Om 2025-10-02 14:29:03 260 3,464.0000 XLON 05002050000218921-E0OhbFoot9Oo 2025-10-02 14:29:21 47 3,463.0000 XLON 07002070000219093-E0OhbFoot9eD 2025-10-02 14:29:21 958 3,463.0000 XLON 07002070000219093-E0OhbFoot9dN 2025-10-02 14:31:03 52 3,459.0000 XLON 07002070000220199-E0OhbFootBBi 2025-10-02 14:31:03 772 3,459.0000 XLON 07002070000220199-E0OhbFootBBk 2025-10-02 14:31:22 298 3,458.0000 XLON 05002050000220023-E0OhbFootBUH 2025-10-02 14:31:22 154 3,458.0000 XLON 05002050000219692-E0OhbFootBQJ 2025-10-02 14:31:22 230 3,458.0000 XLON 05002050000220023-E0OhbFootBQL 2025-10-02 14:33:41 625 3,458.0000 XLON 07002070000221846-E0OhbFootD2V 2025-10-02 14:34:22 923 3,459.0000 XLON 07002070000222815-E0OhbFootDqU 2025-10-02 14:34:22 10 3,459.0000 XLON 07002070000222815-E0OhbFootDqY 2025-10-02 14:35:13 257 3,458.0000 XLON 05002050000222479-E0OhbFootEWT 2025-10-02 14:36:15 794 3,460.0000 XLON 05002050000224083-E0OhbFootFLa 2025-10-02 14:36:52 305 3,460.0000 XLON 05002050000224432-E0OhbFootFog 2025-10-02 14:36:52 423 3,460.0000 XLON 05002050000224432-E0OhbFootFoi 2025-10-02 14:37:26 662 3,459.0000 XLON 05002050000223890-E0OhbFootGLd 2025-10-02 14:37:59 668 3,460.0000 XLON 05002050000225217-E0OhbFootGkL 2025-10-02 14:37:59 377 3,460.0000 XLON 05002050000225224-E0OhbFootGkN 2025-10-02 14:38:01 130 3,459.0000 XLON 07002070000225454-E0OhbFootGln 2025-10-02 14:38:01 100 3,459.0000 XLON 07002070000225454-E0OhbFootGlk 2025-10-02 14:38:57 542 3,459.0000 XLON 07002070000226053-E0OhbFootHH5 2025-10-02 14:38:57 200 3,459.0000 XLON 07002070000226053-E0OhbFootHH7 2025-10-02 14:38:57 55 3,459.0000 XLON 07002070000226053-E0OhbFootHH9 2025-10-02 14:39:34 542 3,460.0000 XLON 05002050000226253-E0OhbFootHjC 2025-10-02 14:39:34 126 3,460.0000 XLON 05002050000226253-E0OhbFootHjE 2025-10-02 14:40:05 542 3,459.0000 XLON 05002050000226564-E0OhbFootI9d 2025-10-02 14:40:05 100 3,459.0000 XLON 05002050000226564-E0OhbFootI9f 2025-10-02 14:40:05 143 3,459.0000 XLON 05002050000226564-E0OhbFootI9h 2025-10-02 14:40:08 377 3,458.0000 XLON 07002070000224608-E0OhbFootIHB 2025-10-02 14:40:08 235 3,458.0000 XLON 07002070000225467-E0OhbFootIHF 2025-10-02 14:40:21 430 3,457.0000 XLON 05002050000226076-E0OhbFootIc2 2025-10-02 14:40:21 203 3,457.0000 XLON 07002070000226500-E0OhbFootIc4 2025-10-02 14:41:00 967 3,458.0000 XLON 07002070000227299-E0OhbFootJHi 2025-10-02 14:41:11 879 3,457.0000 XLON 05002050000226966-E0OhbFootJRe 2025-10-02 14:41:15 322 3,456.0000 XLON 07002070000227298-E0OhbFootJY0 2025-10-02 14:41:15 47 3,456.0000 XLON 07002070000227298-E0OhbFootJY4 2025-10-02 14:41:15 250 3,456.0000 XLON 07002070000227298-E0OhbFootJYJ 2025-10-02 14:41:15 29 3,456.0000 XLON 07002070000227298-E0OhbFootJYP 2025-10-02 14:43:02 732 3,458.0000 XLON 07002070000228504-E0OhbFootKpf 2025-10-02 14:43:07 651 3,458.0000 XLON 05002050000228694-E0OhbFootL1s 2025-10-02 14:43:38 15 3,457.0000 XLON 05002050000228205-E0OhbFootLYT 2025-10-02 14:43:38 647 3,457.0000 XLON 05002050000228205-E0OhbFootLWw 2025-10-02 14:43:38 9 3,457.0000 XLON 05002050000228205-E0OhbFootLWZ 2025-10-02 14:44:08 721 3,457.0000 XLON 07002070000229681-E0OhbFootM0e 2025-10-02 14:44:10 617 3,456.0000 XLON 07002070000228859-E0OhbFootM2t 2025-10-02 14:44:25 239 3,455.0000 XLON 05002050000229169-E0OhbFootMGQ 2025-10-02 14:44:25 435 3,455.0000 XLON 05002050000229169-E0OhbFootMGZ 2025-10-02 14:45:42 333 3,455.0000 XLON 05002050000230688-E0OhbFootNJJ 2025-10-02 14:45:42 224 3,455.0000 XLON 05002050000230688-E0OhbFootNJ9 2025-10-02 14:45:43 110 3,455.0000 XLON 05002050000230688-E0OhbFootNLF 2025-10-02 14:45:43 2 3,455.0000 XLON 05002050000230688-E0OhbFootNLD 2025-10-02 14:45:44 33 3,455.0000 XLON 05002050000230688-E0OhbFootNLI 2025-10-02 14:45:50 23 3,455.0000 XLON 05002050000230688-E0OhbFootNRV 2025-10-02 14:46:18 361 3,455.0000 XLON 05002050000230942-E0OhbFootO33 2025-10-02 14:47:06 23 3,456.0000 XLON 07002070000232309-E0OhbFootOXI 2025-10-02 14:47:06 109 3,456.0000 XLON 07002070000232309-E0OhbFootOXD 2025-10-02 14:47:06 308 3,456.0000 XLON 07002070000232309-E0OhbFootOX8 2025-10-02 14:48:04 892 3,459.0000 XLON 07002070000232921-E0OhbFootPWq 2025-10-02 14:48:04 139 3,459.0000 XLON 07002070000232921-E0OhbFootPWt 2025-10-02 14:48:34 537 3,459.0000 XLON 05002050000233070-E0OhbFootQ2m 2025-10-02 14:49:06 28 3,458.0000 XLON 07002070000232796-E0OhbFootQNy 2025-10-02 14:49:06 218 3,458.0000 XLON 05002050000233282-E0OhbFootQO4 2025-10-02 14:49:06 599 3,458.0000 XLON 07002070000232796-E0OhbFootQO2 2025-10-02 14:49:13 610 3,457.0000 XLON 07002070000233314-E0OhbFootQVe 2025-10-02 14:49:13 211 3,457.0000 XLON 07002070000233559-E0OhbFootQVi 2025-10-02 14:49:18 849 3,456.0000 XLON 05002050000233283-E0OhbFootQb5 2025-10-02 14:51:47 152 3,459.0000 XLON 05002050000235307-E0OhbFootSJW 2025-10-02 14:51:47 11 3,459.0000 XLON 05002050000235307-E0OhbFootSJY 2025-10-02 14:51:47 230 3,459.0000 XLON 05002050000235307-E0OhbFootSJa 2025-10-02 14:51:59 99 3,458.0000 XLON 07002070000235205-E0OhbFootSTp 2025-10-02 14:51:59 76 3,458.0000 XLON 07002070000235205-E0OhbFootSTe 2025-10-02 14:51:59 211 3,458.0000 XLON 07002070000235205-E0OhbFootSTg 2025-10-02 14:51:59 99 3,458.0000 XLON 07002070000235205-E0OhbFootSTi 2025-10-02 14:52:08 220 3,458.0000 XLON 07002070000235205-E0OhbFootSft 2025-10-02 14:52:08 349 3,459.0000 XLON 07002070000235780-E0OhbFootSfU 2025-10-02 14:52:08 105 3,459.0000 XLON 07002070000235780-E0OhbFootSfW 2025-10-02 14:52:08 99 3,459.0000 XLON 07002070000235780-E0OhbFootSfS 2025-10-02 14:52:27 17 3,458.0000 XLON 07002070000235205-E0OhbFootSua 2025-10-02 14:52:27 269 3,458.0000 XLON 07002070000235747-E0OhbFootSue 2025-10-02 14:52:56 432 3,458.0000 XLON 05002050000235969-E0OhbFootTH4 2025-10-02 14:52:57 229 3,458.0000 XLON 05002050000235969-E0OhbFootTHF 2025-10-02 14:52:59 18 3,458.0000 XLON 05002050000235995-E0OhbFootTK3 2025-10-02 14:52:59 34 3,458.0000 XLON 05002050000235995-E0OhbFootTJy 2025-10-02 14:52:59 71 3,458.0000 XLON 05002050000235995-E0OhbFootTJv 2025-10-02 14:52:59 288 3,458.0000 XLON 05002050000235995-E0OhbFootTJl 2025-10-02 14:52:59 420 3,458.0000 XLON 05002050000235995-E0OhbFootTJf 2025-10-02 14:53:03 10 3,458.0000 XLON 05002050000235995-E0OhbFootTOw 2025-10-02 14:54:29 662 3,457.0000 XLON 05002050000234929-E0OhbFootUGJ 2025-10-02 14:54:59 344 3,457.0000 XLON 05002050000237267-E0OhbFootUbb 2025-10-02 14:55:11 282 3,457.0000 XLON 05002050000237267-E0OhbFootUpq 2025-10-02 14:55:30 283 3,460.0000 XLON 07002070000238157-E0OhbFootVGP 2025-10-02 14:55:30 378 3,460.0000 XLON 07002070000238157-E0OhbFootVGR 2025-10-02 14:55:37 621 3,459.0000 XLON 05002050000237810-E0OhbFootVL9 2025-10-02 14:56:53 439 3,459.0000 XLON 07002070000238869-E0OhbFootWAS 2025-10-02 14:56:53 285 3,459.0000 XLON 07002070000238869-E0OhbFootWAU 2025-10-02 14:57:13 600 3,458.0000 XLON 05002050000237894-E0OhbFootWQb 2025-10-02 14:57:14 663 3,457.0000 XLON 05002050000238380-E0OhbFootWRh 2025-10-02 14:57:14 663 3,457.0000 XLON 05002050000238589-E0OhbFootWRj 2025-10-02 14:58:28 724 3,457.0000 XLON 05002050000239910-E0OhbFootXRv 2025-10-02 14:58:28 123 3,457.0000 XLON 07002070000240721-E0OhbFootXRz 2025-10-02 14:58:28 376 3,457.0000 XLON 07002070000240721-E0OhbFootXS5 2025-10-02 14:59:03 282 3,458.0000 XLON 07002070000241148-E0OhbFootXze 2025-10-02 14:59:23 393 3,457.0000 XLON 05002050000240786-E0OhbFootYMr 2025-10-02 15:00:19 398 3,456.0000 XLON 05002050000239454-E0OhbFootZSb 2025-10-02 15:00:19 161 3,456.0000 XLON 07002070000241995-E0OhbFootZSh 2025-10-02 15:00:19 210 3,456.0000 XLON 05002050000241252-E0OhbFootZSd 2025-10-02 15:00:34 215 3,456.0000 XLON 05002050000242137-E0OhbFootZwx 2025-10-02 15:00:34 961 3,456.0000 XLON 05002050000242137-E0OhbFootZwz 2025-10-02 15:00:34 42 3,456.0000 XLON 05002050000242137-E0OhbFootZx1 2025-10-02 15:02:36 1,335 3,456.0000 XLON 07002070000242925-E0OhbFootbbz 2025-10-02 15:02:42 542 3,456.0000 XLON 07002070000244180-E0OhbFootbiR 2025-10-02 15:02:42 328 3,456.0000 XLON 07002070000244180-E0OhbFootbiT 2025-10-02 15:03:16 779 3,456.0000 XLON 05002050000244380-E0OhbFootc4Y 2025-10-02 15:03:16 45 3,456.0000 XLON 05002050000244380-E0OhbFootc4a 2025-10-02 15:03:16 250 3,456.0000 XLON 05002050000244380-E0OhbFootc4c 2025-10-02 15:03:16 117 3,456.0000 XLON 05002050000244380-E0OhbFootc4e 2025-10-02 15:03:55 911 3,455.0000 XLON 05002050000241245-E0OhbFootcQw 2025-10-02 15:03:55 280 3,455.0000 XLON 07002070000245056-E0OhbFootcQy 2025-10-02 15:04:50 248 3,456.0000 XLON 05002050000245624-E0OhbFootdLb 2025-10-02 15:04:50 169 3,456.0000 XLON 05002050000245624-E0OhbFootdLd 2025-10-02 15:04:50 100 3,456.0000 XLON 05002050000245624-E0OhbFootdLf 2025-10-02 15:04:50 209 3,456.0000 XLON 05002050000245624-E0OhbFootdLh 2025-10-02 15:04:50 286 3,456.0000 XLON 05002050000245624-E0OhbFootdLj 2025-10-02 15:04:50 224 3,456.0000 XLON 05002050000245624-E0OhbFootdLl 2025-10-02 15:05:01 500 3,454.0000 XLON 05002050000245654-E0OhbFootdVl 2025-10-02 15:05:01 697 3,455.0000 XLON 07002070000245906-E0OhbFootdUg 2025-10-02 15:05:38 39 3,454.0000 XLON 05002050000245654-E0OhbFootdzU 2025-10-02 15:06:24 542 3,454.0000 XLON 07002070000247323-E0OhbFootesL 2025-10-02 15:06:24 222 3,454.0000 XLON 07002070000247323-E0OhbFootesN 2025-10-02 15:06:41 1,317 3,453.0000 XLON 07002070000247165-E0OhbFootf0n 2025-10-02 15:06:41 71 3,453.0000 XLON 07002070000247165-E0OhbFootf0i 2025-10-02 15:07:59 8 3,457.0000 XLON 07002070000248514-E0OhbFootgAP 2025-10-02 15:08:00 784 3,457.0000 XLON 07002070000248514-E0OhbFootgBq 2025-10-02 15:08:00 333 3,457.0000 XLON 07002070000248684-E0OhbFootgBu 2025-10-02 15:08:20 1,109 3,456.0000 XLON 05002050000248257-E0OhbFootgKI 2025-10-02 15:08:20 168 3,456.0000 XLON 05002050000248358-E0OhbFootgKK 2025-10-02 15:08:20 475 3,456.0000 XLON 05002050000248447-E0OhbFootgKM 2025-10-02 15:08:58 251 3,455.0000 XLON 07002070000249209-E0OhbFootgit 2025-10-02 15:10:58 154 3,459.0000 XLON 05002050000250228-E0OhbFootiAP 2025-10-02 15:10:58 812 3,459.0000 XLON 05002050000250228-E0OhbFootiA9 2025-10-02 15:11:01 1,474 3,459.0000 XLON 07002070000251078-E0OhbFootiFO 2025-10-02 15:11:20 353 3,459.0000 XLON 05002050000251085-E0OhbFootiYS 2025-10-02 15:11:20 166 3,459.0000 XLON 07002070000251179-E0OhbFootiYQ 2025-10-02 15:11:20 249 3,459.0000 XLON 07002070000251179-E0OhbFootiYJ 2025-10-02 15:11:21 21 3,459.0000 XLON 05002050000251085-E0OhbFootiYg 2025-10-02 15:11:22 165 3,458.0000 XLON 05002050000251146-E0OhbFootiar 2025-10-02 15:11:22 845 3,458.0000 XLON 07002070000250002-E0OhbFootian 2025-10-02 15:12:15 609 3,457.0000 XLON 05002050000251086-E0OhbFootj4Y 2025-10-02 15:13:43 813 3,462.0000 XLON 07002070000253435-E0OhbFootkMQ 2025-10-02 15:13:43 250 3,462.0000 XLON 07002070000253435-E0OhbFootkMS 2025-10-02 15:13:43 678 3,462.0000 XLON 07002070000253435-E0OhbFootkMU 2025-10-02 15:14:20 544 3,464.0000 XLON 07002070000253863-E0OhbFootkvG 2025-10-02 15:14:20 744 3,464.0000 XLON 07002070000253863-E0OhbFootkvI 2025-10-02 15:14:20 150 3,464.0000 XLON 07002070000253863-E0OhbFootkvK 2025-10-02 15:14:20 250 3,464.0000 XLON 07002070000253863-E0OhbFootkvM 2025-10-02 15:14:20 250 3,464.0000 XLON 07002070000253863-E0OhbFootkvO 2025-10-02 15:14:40 678 3,464.0000 XLON 07002070000254196-E0OhbFootlCV 2025-10-02 15:14:40 204 3,464.0000 XLON 07002070000254196-E0OhbFootlCX 2025-10-02 15:14:40 176 3,464.0000 XLON 07002070000254196-E0OhbFootlCZ 2025-10-02 15:14:48 34 3,463.0000 XLON 05002050000253615-E0OhbFootlJq 2025-10-02 15:14:48 922 3,463.0000 XLON 05002050000253615-E0OhbFootlJU 2025-10-02 15:15:33 17 3,461.0000 XLON 05002050000254156-E0OhbFootmED 2025-10-02 15:15:33 2 3,461.0000 XLON 05002050000254156-E0OhbFootmEM 2025-10-02 15:15:33 133 3,461.0000 XLON 05002050000254156-E0OhbFootmEP 2025-10-02 15:15:54 533 3,460.0000 XLON 05002050000254739-E0OhbFootmbq 2025-10-02 15:16:53 193 3,462.0000 XLON 05002050000255048-E0OhbFootnRN 2025-10-02 15:16:53 1,294 3,462.0000 XLON 05002050000255048-E0OhbFootnRP 2025-10-02 15:17:02 678 3,462.0000 XLON 05002050000255095-E0OhbFootndb 2025-10-02 15:17:02 205 3,462.0000 XLON 05002050000255095-E0OhbFootndd 2025-10-02 15:17:15 162 3,461.0000 XLON 07002070000255242-E0OhbFootnvi 2025-10-02 15:17:15 856 3,461.0000 XLON 07002070000255242-E0OhbFootnvV 2025-10-02 15:17:15 249 3,461.0000 XLON 07002070000255242-E0OhbFootnvb 2025-10-02 15:18:41 69 3,462.0000 XLON 05002050000255531-E0OhbFootpTh 2025-10-02 15:18:58 906 3,462.0000 XLON 05002050000255531-E0OhbFootphF 2025-10-02 15:18:59 288 3,462.0000 XLON 07002070000255783-E0OhbFootpim 2025-10-02 15:18:59 678 3,462.0000 XLON 07002070000255783-E0OhbFootpio 2025-10-02 15:18:59 298 3,462.0000 XLON 07002070000255783-E0OhbFootpiq 2025-10-02 15:19:32 797 3,462.0000 XLON 07002070000255926-E0OhbFootqC7 2025-10-02 15:19:32 12 3,462.0000 XLON 07002070000255926-E0OhbFootqCD 2025-10-02 15:19:32 12 3,462.0000 XLON 07002070000255926-E0OhbFootqCF 2025-10-02 15:19:33 70 3,462.0000 XLON 07002070000255926-E0OhbFootqD6 2025-10-02 15:19:34 199 3,461.0000 XLON 07002070000255606-E0OhbFootqG4 2025-10-02 15:19:34 100 3,461.0000 XLON 07002070000255606-E0OhbFootqG1 2025-10-02 15:19:34 100 3,461.0000 XLON 07002070000255606-E0OhbFootqFx 2025-10-02 15:19:34 197 3,461.0000 XLON 07002070000255606-E0OhbFootqFr 2025-10-02 15:19:34 100 3,461.0000 XLON 07002070000255606-E0OhbFootqFj 2025-10-02 15:19:34 12 3,461.0000 XLON 07002070000255606-E0OhbFootqFd 2025-10-02 15:19:34 15 3,461.0000 XLON 07002070000255606-E0OhbFootqFZ 2025-10-02 15:19:34 30 3,461.0000 XLON 07002070000255606-E0OhbFootqFW 2025-10-02 15:19:34 41 3,461.0000 XLON 07002070000255606-E0OhbFootqEy 2025-10-02 15:19:34 34 3,461.0000 XLON 07002070000255606-E0OhbFootqEw 2025-10-02 15:19:56 92 3,461.0000 XLON 05002050000255766-E0OhbFootqXx 2025-10-02 15:19:56 8 3,461.0000 XLON 07002070000255606-E0OhbFootqXv 2025-10-02 15:19:56 236 3,461.0000 XLON 05002050000255766-E0OhbFootqY0 2025-10-02 15:20:30 69 3,463.0000 XLON 05002050000255998-E0OhbFootrRj 2025-10-02 15:20:30 140 3,463.0000 XLON 05002050000255998-E0OhbFootrRZ 2025-10-02 15:20:30 672 3,463.0000 XLON 05002050000255998-E0OhbFootrRT 2025-10-02 15:20:50 678 3,463.0000 XLON 07002070000256214-E0OhbFootrlG 2025-10-02 15:20:50 203 3,463.0000 XLON 07002070000256214-E0OhbFootrlI 2025-10-02 15:21:12 647 3,463.0000 XLON 07002070000256304-E0OhbFootsIa 2025-10-02 15:21:15 31 3,463.0000 XLON 05002050000256170-E0OhbFootsMF 2025-10-02 15:21:15 925 3,463.0000 XLON 05002050000256170-E0OhbFootsMH 2025-10-02 15:21:15 273 3,463.0000 XLON 05002050000256170-E0OhbFootsMJ 2025-10-02 15:21:18 159 3,463.0000 XLON 07002070000256343-E0OhbFootsR1 2025-10-02 15:21:18 58 3,463.0000 XLON 07002070000256343-E0OhbFootsQU 2025-10-02 15:21:18 99 3,463.0000 XLON 07002070000256343-E0OhbFootsQW 2025-10-02 15:21:18 1,117 3,463.0000 XLON 07002070000256343-E0OhbFootsQg 2025-10-02 15:23:12 257 3,465.0000 XLON 07002070000256804-E0OhbFootu9y 2025-10-02 15:23:12 113 3,465.0000 XLON 07002070000256804-E0OhbFootuA0 2025-10-02 15:23:12 74 3,465.0000 XLON 07002070000256804-E0OhbFootuA2 2025-10-02 15:23:12 1 3,465.0000 XLON 07002070000256804-E0OhbFootuA4 2025-10-02 15:23:12 87 3,465.0000 XLON 07002070000256804-E0OhbFootuA6 2025-10-02 15:23:12 26 3,465.0000 XLON 07002070000256804-E0OhbFootuA8 2025-10-02 15:23:12 218 3,465.0000 XLON 05002050000256586-E0OhbFootu8d 2025-10-02 15:23:12 805 3,465.0000 XLON 07002070000256682-E0OhbFootu8b 2025-10-02 15:23:15 170 3,465.0000 XLON 07002070000256810-E0OhbFootuD1 2025-10-02 15:23:32 19 3,465.0000 XLON 05002050000256759-E0OhbFootuTU 2025-10-02 15:23:32 25 3,465.0000 XLON 05002050000256759-E0OhbFootuTB 2025-10-02 15:23:32 795 3,465.0000 XLON 05002050000256759-E0OhbFootuSy 2025-10-02 15:23:53 678 3,465.0000 XLON 07002070000256958-E0OhbFootunN 2025-10-02 15:23:53 3 3,465.0000 XLON 07002070000256958-E0OhbFootunP 2025-10-02 15:24:09 97 3,464.0000 XLON 05002050000256323-E0OhbFootuyB 2025-10-02 15:24:14 678 3,465.0000 XLON 05002050000256929-E0OhbFootv47 2025-10-02 15:24:33 200 3,465.0000 XLON 05002050000256988-E0OhbFootvNw 2025-10-02 15:24:33 525 3,465.0000 XLON 05002050000256988-E0OhbFootvNz 2025-10-02 15:24:54 618 3,465.0000 XLON 07002070000257195-E0OhbFootvnp 2025-10-02 15:25:17 152 3,465.0000 XLON 07002070000257279-E0OhbFootwFm 2025-10-02 15:25:37 142 3,465.0000 XLON 07002070000257279-E0OhbFootwWF 2025-10-02 15:25:41 678 3,466.0000 XLON 05002050000257346-E0OhbFootwaa 2025-10-02 15:25:41 250 3,466.0000 XLON 05002050000257346-E0OhbFootwac 2025-10-02 15:25:42 678 3,466.0000 XLON 07002070000257528-E0OhbFootwcb 2025-10-02 15:25:42 250 3,466.0000 XLON 07002070000257528-E0OhbFootwcd 2025-10-02 15:25:42 43 3,466.0000 XLON 07002070000257528-E0OhbFootwcf 2025-10-02 15:25:57 222 3,465.0000 XLON 05002050000257152-E0OhbFootwtR 2025-10-02 15:25:57 307 3,465.0000 XLON 07002070000257279-E0OhbFootwtL 2025-10-02 15:25:57 182 3,465.0000 XLON 05002050000257185-E0OhbFootwtT 2025-10-02 15:25:57 155 3,465.0000 XLON 07002070000257386-E0OhbFootwtV 2025-10-02 15:25:57 179 3,465.0000 XLON 07002070000257407-E0OhbFootwtX 2025-10-02 15:25:57 155 3,465.0000 XLON 07002070000257503-E0OhbFootwtZ 2025-10-02 15:26:15 124 3,465.0000 XLON 05002050000257513-E0OhbFootxKp 2025-10-02 15:26:15 280 3,465.0000 XLON 05002050000257513-E0OhbFootxKr 2025-10-02 15:26:15 378 3,465.0000 XLON 05002050000257513-E0OhbFootxKt 2025-10-02 15:26:19 18 3,465.0000 XLON 07002070000257700-E0OhbFootxSi 2025-10-02 15:26:19 100 3,465.0000 XLON 07002070000257700-E0OhbFootxSg 2025-10-02 15:26:19 100 3,465.0000 XLON 07002070000257700-E0OhbFootxSc 2025-10-02 15:26:36 910 3,465.0000 XLON 07002070000257700-E0OhbFootxja 2025-10-02 15:26:49 156 3,464.0000 XLON 05002050000257364-E0OhbFootxtK 2025-10-02 15:27:02 138 3,464.0000 XLON 05002050000257364-E0OhbFooty9l 2025-10-02 15:27:17 151 3,464.0000 XLON 05002050000257364-E0OhbFootyJo 2025-10-02 15:27:57 865 3,466.0000 XLON 05002050000258043-E0OhbFootyws 2025-10-02 15:27:57 21 3,466.0000 XLON 05002050000258043-E0OhbFootywq 2025-10-02 15:27:58 184 3,466.0000 XLON 05002050000258043-E0OhbFootyyl 2025-10-02 15:27:58 100 3,466.0000 XLON 05002050000258043-E0OhbFootyxP 2025-10-02 15:27:58 14 3,466.0000 XLON 05002050000258043-E0OhbFootyxR 2025-10-02 15:27:58 2 3,466.0000 XLON 05002050000258043-E0OhbFootyxM 2025-10-02 15:27:58 100 3,466.0000 XLON 05002050000258043-E0OhbFootyxK 2025-10-02 15:27:58 100 3,466.0000 XLON 05002050000258043-E0OhbFootyxG 2025-10-02 15:27:58 27 3,466.0000 XLON 05002050000258043-E0OhbFootyxI 2025-10-02 15:27:58 100 3,466.0000 XLON 05002050000258043-E0OhbFootyxE 2025-10-02 15:27:59 28 3,466.0000 XLON 05002050000258043-E0OhbFootyzB 2025-10-02 15:27:59 25 3,466.0000 XLON 05002050000258043-E0OhbFootyz9 2025-10-02 15:28:07 674 3,467.0000 XLON 07002070000258283-E0OhbFootzC2 2025-10-02 15:28:20 237 3,466.0000 XLON 07002070000258246-E0OhbFootzRs 2025-10-02 15:28:27 394 3,466.0000 XLON 05002050000258221-E0OhbFootzh2 2025-10-02 15:28:52 19 3,466.0000 XLON 07002070000258522-E0OhbFoou08L 2025-10-02 15:28:52 829 3,466.0000 XLON 05002050000258262-E0OhbFoou08B 2025-10-02 15:28:52 173 3,466.0000 XLON 07002070000258485-E0OhbFoou08D 2025-10-02 15:28:52 38 3,466.0000 XLON 05002050000258309-E0OhbFoou08F 2025-10-02 15:28:52 178 3,466.0000 XLON 07002070000258511-E0OhbFoou08H 2025-10-02 15:28:52 28 3,466.0000 XLON 07002070000258522-E0OhbFoou08J This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFSWFMEEISEFS
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 10/10/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement