REG - RELX PLC - Transaction in Own Shares
03/10/2025 18:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251003:nRSC0836Ca&default-theme=true RNS Number : 0836C RELX PLC 03 October 2025 3 October 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 426,033 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 56,507,189 ordinary shares in treasury, and has 1,825,990,782 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 36,899,519 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 3 October 2025 Number of ordinary shares purchased: 426,033 Highest price paid per share (p): 3481 Lowest price paid per share (p): 3429 Volume weighted average price paid per share (p): 3456.4447 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 2025-10-03 07:11:36 476 3,477.0000 XLON 05002050000005067-E0OiKDIkKjLS 2025-10-03 07:11:44 476 3,477.0000 XLON 05002050000005089-E0OiKDIkKjVJ 2025-10-03 07:11:44 714 3,478.0000 XLON 07002070000005125-E0OiKDIkKjTK 2025-10-03 07:11:48 524 3,475.0000 XLON 07002070000005094-E0OiKDIkKjYR 2025-10-03 07:12:49 346 3,473.0000 XLON 07002070000005136-E0OiKDIkKkUy 2025-10-03 07:12:59 198 3,472.0000 XLON 07002070000005280-E0OiKDIkKkd5 2025-10-03 07:12:59 117 3,472.0000 XLON 07002070000005280-E0OiKDIkKkd7 2025-10-03 07:13:31 100 3,472.0000 XLON 07002070000005343-E0OiKDIkKku8 2025-10-03 07:13:31 364 3,472.0000 XLON 07002070000005343-E0OiKDIkKkuA 2025-10-03 07:14:03 5 3,472.0000 XLON 05002050000005358-E0OiKDIkKlDi 2025-10-03 07:14:35 415 3,471.0000 XLON 07002070000005426-E0OiKDIkKlTA 2025-10-03 07:15:11 719 3,471.0000 XLON 07002070000005790-E0OiKDIkKlxe 2025-10-03 07:15:11 101 3,471.0000 XLON 07002070000005790-E0OiKDIkKlxg 2025-10-03 07:15:54 569 3,470.0000 XLON 07002070000005429-E0OiKDIkKmmq 2025-10-03 07:15:54 661 3,471.0000 XLON 07002070000006213-E0OiKDIkKmll 2025-10-03 07:16:35 661 3,470.0000 XLON 05002050000006790-E0OiKDIkKneQ 2025-10-03 07:16:57 16 3,470.0000 XLON 07002070000007113-E0OiKDIkKnwR 2025-10-03 07:18:22 562 3,473.0000 XLON 05002050000008138-E0OiKDIkKosM 2025-10-03 07:18:35 564 3,471.0000 XLON 07002070000007676-E0OiKDIkKoye 2025-10-03 07:19:18 1,060 3,472.0000 XLON 05002050000008697-E0OiKDIkKpTG 2025-10-03 07:19:40 848 3,471.0000 XLON 07002070000008729-E0OiKDIkKpgh 2025-10-03 07:19:44 503 3,470.0000 XLON 07002070000007113-E0OiKDIkKpjD 2025-10-03 07:21:19 100 3,463.0000 XLON 05002050000009905-E0OiKDIkKr6R 2025-10-03 07:21:19 197 3,463.0000 XLON 05002050000009905-E0OiKDIkKr6T 2025-10-03 07:21:19 72 3,463.0000 XLON 05002050000009905-E0OiKDIkKr6V 2025-10-03 07:21:19 157 3,463.0000 XLON 05002050000009905-E0OiKDIkKr6X 2025-10-03 07:21:19 377 3,463.0000 XLON 05002050000009905-E0OiKDIkKr6Z 2025-10-03 07:21:19 250 3,463.0000 XLON 05002050000009905-E0OiKDIkKr6b 2025-10-03 07:21:19 120 3,463.0000 XLON 05002050000009905-E0OiKDIkKr6d 2025-10-03 07:21:54 181 3,463.0000 XLON 05002050000010233-E0OiKDIkKrfx 2025-10-03 07:21:54 407 3,463.0000 XLON 07002070000010283-E0OiKDIkKrft 2025-10-03 07:22:41 382 3,461.0000 XLON 05002050000009744-E0OiKDIkKsJo 2025-10-03 07:23:17 380 3,463.0000 XLON 05002050000010980-E0OiKDIkKsqM 2025-10-03 07:24:11 380 3,462.0000 XLON 05002050000011454-E0OiKDIkKtMy 2025-10-03 07:24:13 380 3,460.0000 XLON 07002070000011034-E0OiKDIkKtRQ 2025-10-03 07:24:13 570 3,461.0000 XLON 07002070000010958-E0OiKDIkKtPk 2025-10-03 07:25:13 380 3,461.0000 XLON 07002070000012631-E0OiKDIkKuA0 2025-10-03 07:25:50 40 3,461.0000 XLON 05002050000013627-E0OiKDIkKufI 2025-10-03 07:25:50 377 3,461.0000 XLON 05002050000013627-E0OiKDIkKufP 2025-10-03 07:26:17 38 3,461.0000 XLON 07002070000014041-E0OiKDIkKusv 2025-10-03 07:26:17 1 3,461.0000 XLON 07002070000014041-E0OiKDIkKust 2025-10-03 07:26:40 259 3,460.0000 XLON 05002050000014331-E0OiKDIkKv4E 2025-10-03 07:26:40 922 3,461.0000 XLON 07002070000014375-E0OiKDIkKv2u 2025-10-03 07:26:40 339 3,461.0000 XLON 07002070000014041-E0OiKDIkKv22 2025-10-03 07:28:41 452 3,461.0000 XLON 07002070000015168-E0OiKDIkKwdx 2025-10-03 07:28:41 400 3,462.0000 XLON 05002050000015562-E0OiKDIkKwcx 2025-10-03 07:28:42 200 3,461.0000 XLON 05002050000015739-E0OiKDIkKwg3 2025-10-03 07:28:42 239 3,461.0000 XLON 05002050000015739-E0OiKDIkKwg5 2025-10-03 07:28:42 100 3,461.0000 XLON 05002050000015739-E0OiKDIkKwg7 2025-10-03 07:30:05 773 3,466.0000 XLON 07002070000016910-E0OiKDIkKxn5 2025-10-03 07:30:23 171 3,468.0000 XLON 05002050000017150-E0OiKDIkKyA4 2025-10-03 07:30:23 204 3,468.0000 XLON 05002050000017150-E0OiKDIkKyA6 2025-10-03 07:30:24 389 3,468.0000 XLON 05002050000017166-E0OiKDIkKyBL 2025-10-03 07:30:24 282 3,468.0000 XLON 05002050000017166-E0OiKDIkKyB0 2025-10-03 07:31:03 337 3,468.0000 XLON 05002050000017632-E0OiKDIkKymB 2025-10-03 07:32:31 438 3,470.0000 XLON 07002070000018423-E0OiKDIkKzq4 2025-10-03 07:32:31 549 3,470.0000 XLON 07002070000018444-E0OiKDIkKzq6 2025-10-03 07:32:31 39 3,470.0000 XLON 07002070000018444-E0OiKDIkKzq8 2025-10-03 07:32:35 4 3,471.0000 XLON 07002070000018614-E0OiKDIkKztO 2025-10-03 07:32:35 4 3,471.0000 XLON 07002070000018614-E0OiKDIkKztQ 2025-10-03 07:33:35 337 3,474.0000 XLON 05002050000019092-E0OiKDIkL0r3 2025-10-03 07:33:36 280 3,474.0000 XLON 05002050000019436-E0OiKDIkL0uZ 2025-10-03 07:33:36 239 3,474.0000 XLON 05002050000019436-E0OiKDIkL0ub 2025-10-03 07:33:36 138 3,474.0000 XLON 05002050000019436-E0OiKDIkL0ud 2025-10-03 07:33:41 239 3,474.0000 XLON 05002050000019501-E0OiKDIkL0yh 2025-10-03 07:33:41 94 3,474.0000 XLON 05002050000019501-E0OiKDIkL0yj 2025-10-03 07:33:41 141 3,474.0000 XLON 05002050000019501-E0OiKDIkL0yl 2025-10-03 07:33:41 33 3,474.0000 XLON 05002050000019501-E0OiKDIkL0yn 2025-10-03 07:33:41 40 3,474.0000 XLON 05002050000019501-E0OiKDIkL0yp 2025-10-03 07:33:43 404 3,473.0000 XLON 05002050000019032-E0OiKDIkL102 2025-10-03 07:34:17 504 3,471.0000 XLON 05002050000019532-E0OiKDIkL1VA 2025-10-03 07:35:17 142 3,471.0000 XLON 05002050000020480-E0OiKDIkL2D0 2025-10-03 07:35:17 100 3,471.0000 XLON 05002050000020480-E0OiKDIkL2D2 2025-10-03 07:35:17 193 3,471.0000 XLON 05002050000020480-E0OiKDIkL2D4 2025-10-03 07:35:26 400 3,469.0000 XLON 07002070000019445-E0OiKDIkL2Kr 2025-10-03 07:35:27 37 3,469.0000 XLON 07002070000019445-E0OiKDIkL2P8 2025-10-03 07:36:05 504 3,468.0000 XLON 05002050000020789-E0OiKDIkL2qM 2025-10-03 07:36:14 437 3,466.0000 XLON 05002050000020222-E0OiKDIkL31C 2025-10-03 07:36:22 210 3,466.0000 XLON 05002050000021340-E0OiKDIkL38X 2025-10-03 07:37:39 3 3,470.0000 XLON 05002050000022302-E0OiKDIkL4Fc 2025-10-03 07:37:40 334 3,470.0000 XLON 07002070000022279-E0OiKDIkL4HX 2025-10-03 07:37:52 460 3,470.0000 XLON 07002070000022393-E0OiKDIkL4My 2025-10-03 07:37:52 100 3,470.0000 XLON 07002070000022393-E0OiKDIkL4N0 2025-10-03 07:38:59 395 3,470.0000 XLON 05002050000022721-E0OiKDIkL5Kt 2025-10-03 07:39:00 239 3,470.0000 XLON 05002050000023128-E0OiKDIkL5Lk 2025-10-03 07:39:00 100 3,470.0000 XLON 05002050000023128-E0OiKDIkL5Lm 2025-10-03 07:39:18 351 3,470.0000 XLON 07002070000023317-E0OiKDIkL5Xx 2025-10-03 07:39:18 621 3,470.0000 XLON 07002070000023317-E0OiKDIkL5Y0 2025-10-03 07:40:15 66 3,472.0000 XLON 05002050000024079-E0OiKDIkL6MT 2025-10-03 07:40:45 341 3,473.0000 XLON 05002050000024236-E0OiKDIkL6qV 2025-10-03 07:40:53 151 3,473.0000 XLON 05002050000024430-E0OiKDIkL6tH 2025-10-03 07:41:04 150 3,473.0000 XLON 05002050000024509-E0OiKDIkL6xC 2025-10-03 07:41:15 83 3,473.0000 XLON 07002070000024559-E0OiKDIkL72G 2025-10-03 07:41:15 29 3,473.0000 XLON 07002070000024559-E0OiKDIkL72I 2025-10-03 07:41:15 35 3,473.0000 XLON 07002070000024559-E0OiKDIkL72K 2025-10-03 07:41:15 100 3,473.0000 XLON 07002070000024559-E0OiKDIkL72M 2025-10-03 07:41:16 272 3,472.0000 XLON 05002050000024079-E0OiKDIkL75D 2025-10-03 07:41:17 404 3,472.0000 XLON 05002050000024593-E0OiKDIkL77x 2025-10-03 07:41:19 449 3,472.0000 XLON 05002050000024604-E0OiKDIkL79Z 2025-10-03 07:41:51 3 3,472.0000 XLON 05002050000024814-E0OiKDIkL7KZ 2025-10-03 07:41:51 119 3,472.0000 XLON 05002050000024814-E0OiKDIkL7Kb 2025-10-03 07:41:51 239 3,472.0000 XLON 05002050000024814-E0OiKDIkL7Kd 2025-10-03 07:41:51 56 3,472.0000 XLON 05002050000024814-E0OiKDIkL7Kf 2025-10-03 07:41:57 311 3,471.0000 XLON 07002070000024582-E0OiKDIkL7OB 2025-10-03 07:43:16 509 3,470.0000 XLON 05002050000025311-E0OiKDIkL8KK 2025-10-03 07:43:16 1 3,470.0000 XLON 05002050000025311-E0OiKDIkL8KM 2025-10-03 07:43:31 360 3,470.0000 XLON 05002050000025512-E0OiKDIkL8QE 2025-10-03 07:43:31 127 3,470.0000 XLON 05002050000025512-E0OiKDIkL8QG 2025-10-03 07:43:31 100 3,470.0000 XLON 05002050000025512-E0OiKDIkL8QI 2025-10-03 07:44:17 455 3,469.0000 XLON 05002050000023328-E0OiKDIkL8mc 2025-10-03 07:45:56 68 3,471.0000 XLON 05002050000026598-E0OiKDIkL9wa 2025-10-03 07:45:56 274 3,471.0000 XLON 05002050000026598-E0OiKDIkL9wc 2025-10-03 07:46:12 514 3,471.0000 XLON 07002070000026660-E0OiKDIkLAAY 2025-10-03 07:46:12 15 3,471.0000 XLON 07002070000026660-E0OiKDIkLAAT 2025-10-03 07:46:59 340 3,474.0000 XLON 05002050000027053-E0OiKDIkLBKb 2025-10-03 07:47:05 4 3,475.0000 XLON 07002070000027101-E0OiKDIkLBU4 2025-10-03 07:47:20 215 3,475.0000 XLON 05002050000027129-E0OiKDIkLBjH 2025-10-03 07:47:20 155 3,475.0000 XLON 05002050000027129-E0OiKDIkLBjN 2025-10-03 07:47:32 556 3,474.0000 XLON 07002070000027085-E0OiKDIkLCCA 2025-10-03 07:47:32 26 3,475.0000 XLON 05002050000027263-E0OiKDIkLCBP 2025-10-03 07:47:32 309 3,475.0000 XLON 05002050000027263-E0OiKDIkLCBR 2025-10-03 07:48:36 781 3,474.0000 XLON 05002050000027710-E0OiKDIkLDD9 2025-10-03 07:48:36 84 3,474.0000 XLON 05002050000027710-E0OiKDIkLDDB 2025-10-03 07:48:42 648 3,473.0000 XLON 07002070000027461-E0OiKDIkLDGz 2025-10-03 07:50:16 451 3,471.0000 XLON 07002070000028352-E0OiKDIkLEYQ 2025-10-03 07:50:49 3 3,471.0000 XLON 05002050000028589-E0OiKDIkLEoQ 2025-10-03 07:51:14 437 3,471.0000 XLON 05002050000028589-E0OiKDIkLF6j 2025-10-03 07:51:19 550 3,471.0000 XLON 05002050000028796-E0OiKDIkLFCi 2025-10-03 07:51:27 401 3,470.0000 XLON 05002050000027122-E0OiKDIkLFKm 2025-10-03 07:51:38 251 3,470.0000 XLON 05002050000028898-E0OiKDIkLFY0 2025-10-03 07:51:38 52 3,470.0000 XLON 05002050000028898-E0OiKDIkLFY2 2025-10-03 07:51:38 3 3,470.0000 XLON 05002050000028898-E0OiKDIkLFXu 2025-10-03 07:51:38 3 3,470.0000 XLON 05002050000028898-E0OiKDIkLFXw 2025-10-03 07:51:38 3 3,470.0000 XLON 05002050000028898-E0OiKDIkLFXy 2025-10-03 07:53:01 272 3,470.0000 XLON 05002050000029115-E0OiKDIkLGYg 2025-10-03 07:53:01 264 3,470.0000 XLON 07002070000029228-E0OiKDIkLGYk 2025-10-03 07:54:34 227 3,473.0000 XLON 05002050000029864-E0OiKDIkLHlk 2025-10-03 07:54:34 21 3,473.0000 XLON 07002070000029797-E0OiKDIkLHlm 2025-10-03 07:54:34 147 3,473.0000 XLON 07002070000029797-E0OiKDIkLHlo 2025-10-03 07:54:35 270 3,473.0000 XLON 05002050000029943-E0OiKDIkLHmZ 2025-10-03 07:54:35 112 3,473.0000 XLON 05002050000029943-E0OiKDIkLHmb 2025-10-03 07:54:56 343 3,473.0000 XLON 05002050000029963-E0OiKDIkLHyx 2025-10-03 07:54:56 418 3,473.0000 XLON 05002050000029963-E0OiKDIkLHyz 2025-10-03 07:55:29 173 3,473.0000 XLON 05002050000030428-E0OiKDIkLIUC 2025-10-03 07:56:30 467 3,473.0000 XLON 07002070000030692-E0OiKDIkLJ3M 2025-10-03 07:57:24 529 3,475.0000 XLON 05002050000031117-E0OiKDIkLJjy 2025-10-03 07:57:24 9 3,475.0000 XLON 05002050000031117-E0OiKDIkLJk2 2025-10-03 07:57:24 163 3,475.0000 XLON 07002070000031061-E0OiKDIkLJk4 2025-10-03 07:57:30 211 3,475.0000 XLON 07002070000031170-E0OiKDIkLJnz 2025-10-03 07:57:30 300 3,475.0000 XLON 07002070000031170-E0OiKDIkLJo1 2025-10-03 07:58:10 45 3,475.0000 XLON 05002050000031372-E0OiKDIkLKK0 2025-10-03 07:58:58 354 3,478.0000 XLON 05002050000031656-E0OiKDIkLL2A 2025-10-03 07:59:10 441 3,478.0000 XLON 07002070000031795-E0OiKDIkLLCG 2025-10-03 07:59:10 373 3,478.0000 XLON 07002070000031724-E0OiKDIkLLA8 2025-10-03 07:59:42 440 3,478.0000 XLON 07002070000031988-E0OiKDIkLLcW 2025-10-03 07:59:44 103 3,477.0000 XLON 05002050000031553-E0OiKDIkLLfA 2025-10-03 07:59:44 398 3,477.0000 XLON 05002050000031553-E0OiKDIkLLf7 2025-10-03 07:59:48 366 3,476.0000 XLON 07002070000031441-E0OiKDIkLLm7 2025-10-03 08:00:25 501 3,475.0000 XLON 05002050000032172-E0OiKDIkLMXt 2025-10-03 08:01:19 42 3,477.0000 XLON 07002070000033987-E0OiKDIkLNQp 2025-10-03 08:02:03 394 3,478.0000 XLON 07002070000034738-E0OiKDIkLO11 2025-10-03 08:02:15 153 3,477.0000 XLON 07002070000035021-E0OiKDIkLOEy 2025-10-03 08:02:15 354 3,477.0000 XLON 07002070000034244-E0OiKDIkLODK 2025-10-03 08:04:18 478 3,481.0000 XLON 07002070000036621-E0OiKDIkLQXH 2025-10-03 08:04:19 587 3,481.0000 XLON 07002070000036686-E0OiKDIkLQZQ 2025-10-03 08:04:19 175 3,481.0000 XLON 07002070000036686-E0OiKDIkLQZS 2025-10-03 08:04:46 970 3,481.0000 XLON 05002050000037006-E0OiKDIkLR0Z 2025-10-03 08:05:46 405 3,480.0000 XLON 07002070000036570-E0OiKDIkLS4p 2025-10-03 08:06:08 405 3,479.0000 XLON 05002050000036539-E0OiKDIkLSTK 2025-10-03 08:06:50 465 3,477.0000 XLON 05002050000037491-E0OiKDIkLT3L 2025-10-03 08:06:50 648 3,478.0000 XLON 05002050000037750-E0OiKDIkLT2Q 2025-10-03 08:07:09 159 3,474.0000 XLON 07002070000037637-E0OiKDIkLTLn 2025-10-03 08:07:38 196 3,476.0000 XLON 05002050000038616-E0OiKDIkLTgt 2025-10-03 08:07:40 234 3,475.0000 XLON 05002050000038578-E0OiKDIkLTj4 2025-10-03 08:08:17 407 3,476.0000 XLON 07002070000039036-E0OiKDIkLUCG 2025-10-03 08:08:37 418 3,475.0000 XLON 05002050000039106-E0OiKDIkLUcV 2025-10-03 08:08:37 87 3,475.0000 XLON 05002050000039106-E0OiKDIkLUce 2025-10-03 08:08:45 222 3,474.0000 XLON 07002070000037637-E0OiKDIkLUpq 2025-10-03 08:08:45 194 3,474.0000 XLON 07002070000038485-E0OiKDIkLUps 2025-10-03 08:09:27 624 3,473.0000 XLON 05002050000040060-E0OiKDIkLVRW 2025-10-03 08:09:39 73 3,473.0000 XLON 05002050000040842-E0OiKDIkLVbJ 2025-10-03 08:09:39 345 3,473.0000 XLON 05002050000040842-E0OiKDIkLVbN 2025-10-03 08:09:52 12 3,471.0000 XLON 07002070000039665-E0OiKDIkLVsA 2025-10-03 08:10:05 2 3,471.0000 XLON 07002070000039665-E0OiKDIkLW3H 2025-10-03 08:10:06 406 3,471.0000 XLON 07002070000039665-E0OiKDIkLW3g 2025-10-03 08:11:55 472 3,472.0000 XLON 05002050000042242-E0OiKDIkLXVQ 2025-10-03 08:12:00 432 3,471.0000 XLON 05002050000042121-E0OiKDIkLXXc 2025-10-03 08:12:08 380 3,470.0000 XLON 07002070000040760-E0OiKDIkLXdk 2025-10-03 08:13:02 478 3,469.0000 XLON 05002050000043350-E0OiKDIkLYKu 2025-10-03 08:13:55 478 3,468.0000 XLON 07002070000043583-E0OiKDIkLYse 2025-10-03 08:13:55 480 3,469.0000 XLON 07002070000043821-E0OiKDIkLYry 2025-10-03 08:14:44 16 3,468.0000 XLON 05002050000044460-E0OiKDIkLZEE 2025-10-03 08:15:24 477 3,469.0000 XLON 05002050000044933-E0OiKDIkLZd1 2025-10-03 08:16:15 336 3,469.0000 XLON 07002070000045547-E0OiKDIkLaKY 2025-10-03 08:16:18 157 3,468.0000 XLON 05002050000044460-E0OiKDIkLaPX 2025-10-03 08:16:18 274 3,468.0000 XLON 05002050000044460-E0OiKDIkLaPc 2025-10-03 08:16:19 211 3,468.0000 XLON 07002070000045601-E0OiKDIkLaRp 2025-10-03 08:16:19 100 3,468.0000 XLON 07002070000045601-E0OiKDIkLaRr 2025-10-03 08:16:19 198 3,468.0000 XLON 07002070000045601-E0OiKDIkLaRt 2025-10-03 08:16:19 209 3,468.0000 XLON 07002070000045601-E0OiKDIkLaRv 2025-10-03 08:16:25 353 3,467.0000 XLON 07002070000042520-E0OiKDIkLaVG 2025-10-03 08:16:25 76 3,467.0000 XLON 07002070000042520-E0OiKDIkLaVI 2025-10-03 08:17:59 375 3,466.0000 XLON 05002050000046643-E0OiKDIkLbhu 2025-10-03 08:17:59 100 3,466.0000 XLON 05002050000046643-E0OiKDIkLbhw 2025-10-03 08:17:59 192 3,466.0000 XLON 05002050000046643-E0OiKDIkLbhy 2025-10-03 08:18:44 164 3,466.0000 XLON 05002050000046926-E0OiKDIkLcBg 2025-10-03 08:19:02 1 3,464.0000 XLON 05002050000045663-E0OiKDIkLcUn 2025-10-03 08:19:02 608 3,464.0000 XLON 05002050000045663-E0OiKDIkLcUp 2025-10-03 08:19:39 214 3,464.0000 XLON 05002050000047646-E0OiKDIkLcuF 2025-10-03 08:19:49 405 3,463.0000 XLON 05002050000045826-E0OiKDIkLd03 2025-10-03 08:20:15 199 3,461.0000 XLON 07002070000047650-E0OiKDIkLdKs 2025-10-03 08:21:04 137 3,460.0000 XLON 05002050000047317-E0OiKDIkLdpC 2025-10-03 08:21:04 265 3,460.0000 XLON 05002050000047317-E0OiKDIkLdpH 2025-10-03 08:23:40 483 3,467.0000 XLON 05002050000049762-E0OiKDIkLfcc 2025-10-03 08:24:12 375 3,467.0000 XLON 07002070000049888-E0OiKDIkLfoQ 2025-10-03 08:24:12 126 3,467.0000 XLON 07002070000049888-E0OiKDIkLfoS 2025-10-03 08:25:23 250 3,466.0000 XLON 05002050000050341-E0OiKDIkLgPx 2025-10-03 08:25:23 229 3,466.0000 XLON 05002050000050341-E0OiKDIkLgQ2 2025-10-03 08:25:27 520 3,465.0000 XLON 05002050000049730-E0OiKDIkLgTx 2025-10-03 08:26:19 375 3,465.0000 XLON 07002070000050720-E0OiKDIkLguW 2025-10-03 08:26:19 110 3,465.0000 XLON 07002070000050720-E0OiKDIkLguY 2025-10-03 08:26:50 626 3,465.0000 XLON 05002050000050842-E0OiKDIkLhI4 2025-10-03 08:29:59 541 3,469.0000 XLON 07002070000052230-E0OiKDIkLijp 2025-10-03 08:30:00 536 3,468.0000 XLON 05002050000051911-E0OiKDIkLikh 2025-10-03 08:30:17 689 3,468.0000 XLON 05002050000052392-E0OiKDIkLiwe 2025-10-03 08:30:56 498 3,470.0000 XLON 05002050000053248-E0OiKDIkLjab 2025-10-03 08:31:40 440 3,470.0000 XLON 05002050000053424-E0OiKDIkLjum 2025-10-03 08:31:40 294 3,470.0000 XLON 05002050000053424-E0OiKDIkLjuo 2025-10-03 08:31:44 59 3,469.0000 XLON 07002070000053128-E0OiKDIkLjzc 2025-10-03 08:31:44 687 3,469.0000 XLON 07002070000053128-E0OiKDIkLjze 2025-10-03 08:31:55 173 3,467.0000 XLON 07002070000053493-E0OiKDIkLkAI 2025-10-03 08:31:55 502 3,468.0000 XLON 07002070000052963-E0OiKDIkLk9S 2025-10-03 08:33:19 494 3,463.0000 XLON 07002070000053663-E0OiKDIkLkzp 2025-10-03 08:33:39 500 3,462.0000 XLON 05002050000054407-E0OiKDIkLlGI 2025-10-03 08:33:49 50 3,461.0000 XLON 07002070000054307-E0OiKDIkLlOi 2025-10-03 08:33:49 6 3,461.0000 XLON 07002070000054307-E0OiKDIkLlOd 2025-10-03 08:33:57 2 3,461.0000 XLON 07002070000054307-E0OiKDIkLlTu 2025-10-03 08:34:15 370 3,461.0000 XLON 05002050000054735-E0OiKDIkLldq 2025-10-03 08:34:15 442 3,461.0000 XLON 07002070000054307-E0OiKDIkLldo 2025-10-03 08:34:15 127 3,461.0000 XLON 05002050000054735-E0OiKDIkLlds 2025-10-03 08:35:00 100 3,461.0000 XLON 07002070000055223-E0OiKDIkLm1b 2025-10-03 08:35:00 231 3,461.0000 XLON 07002070000055223-E0OiKDIkLm1d 2025-10-03 08:35:00 196 3,461.0000 XLON 07002070000055223-E0OiKDIkLm1f 2025-10-03 08:35:32 207 3,461.0000 XLON 07002070000055533-E0OiKDIkLmEC 2025-10-03 08:35:32 81 3,461.0000 XLON 07002070000055533-E0OiKDIkLmEE 2025-10-03 08:36:19 375 3,461.0000 XLON 07002070000055942-E0OiKDIkLmWP 2025-10-03 08:36:19 198 3,461.0000 XLON 07002070000055942-E0OiKDIkLmWR 2025-10-03 08:36:19 100 3,461.0000 XLON 07002070000055942-E0OiKDIkLmWT 2025-10-03 08:36:19 103 3,461.0000 XLON 07002070000055942-E0OiKDIkLmWV 2025-10-03 08:36:19 36 3,461.0000 XLON 07002070000055942-E0OiKDIkLmWX 2025-10-03 08:36:19 44 3,461.0000 XLON 07002070000055942-E0OiKDIkLmWZ 2025-10-03 08:36:19 140 3,461.0000 XLON 07002070000055942-E0OiKDIkLmWb 2025-10-03 08:36:19 15 3,461.0000 XLON 07002070000055942-E0OiKDIkLmWd 2025-10-03 08:37:59 375 3,461.0000 XLON 07002070000056575-E0OiKDIkLnH7 2025-10-03 08:37:59 421 3,461.0000 XLON 07002070000056575-E0OiKDIkLnH9 2025-10-03 08:37:59 100 3,461.0000 XLON 07002070000056575-E0OiKDIkLnHB 2025-10-03 08:37:59 191 3,461.0000 XLON 07002070000056575-E0OiKDIkLnHD 2025-10-03 08:38:11 376 3,460.0000 XLON 05002050000055302-E0OiKDIkLnKi 2025-10-03 08:38:11 186 3,460.0000 XLON 07002070000054847-E0OiKDIkLnKg 2025-10-03 08:40:11 402 3,457.0000 XLON 05002050000057452-E0OiKDIkLoZk 2025-10-03 08:40:11 186 3,457.0000 XLON 05002050000057452-E0OiKDIkLoZm 2025-10-03 08:40:11 174 3,457.0000 XLON 05002050000057452-E0OiKDIkLoZo 2025-10-03 08:40:25 833 3,456.0000 XLON 07002070000057188-E0OiKDIkLojO 2025-10-03 08:42:52 582 3,456.0000 XLON 07002070000057839-E0OiKDIkLqIr 2025-10-03 08:42:52 131 3,456.0000 XLON 07002070000057839-E0OiKDIkLqIx 2025-10-03 08:43:19 713 3,455.0000 XLON 05002050000057900-E0OiKDIkLqUh 2025-10-03 08:43:31 696 3,454.0000 XLON 05002050000058548-E0OiKDIkLqau 2025-10-03 08:45:11 598 3,452.0000 XLON 05002050000059143-E0OiKDIkLrIw 2025-10-03 08:45:11 103 3,453.0000 XLON 07002070000059335-E0OiKDIkLrI5 2025-10-03 08:45:11 188 3,453.0000 XLON 07002070000059335-E0OiKDIkLrI7 2025-10-03 08:45:11 100 3,453.0000 XLON 07002070000059335-E0OiKDIkLrI9 2025-10-03 08:45:11 256 3,453.0000 XLON 07002070000059335-E0OiKDIkLrIB 2025-10-03 08:45:11 8 3,453.0000 XLON 07002070000059335-E0OiKDIkLrID 2025-10-03 08:46:21 3 3,456.0000 XLON 05002050000059919-E0OiKDIkLs8v 2025-10-03 08:47:37 520 3,457.0000 XLON 07002070000060330-E0OiKDIkLsoE 2025-10-03 08:47:54 487 3,456.0000 XLON 07002070000059857-E0OiKDIkLstF 2025-10-03 08:49:18 283 3,458.0000 XLON 05002050000061253-E0OiKDIkLtXv 2025-10-03 08:49:18 326 3,458.0000 XLON 05002050000061253-E0OiKDIkLtXx 2025-10-03 08:50:46 156 3,460.0000 XLON 07002070000061725-E0OiKDIkLuKA 2025-10-03 08:51:37 768 3,461.0000 XLON 05002050000061930-E0OiKDIkLuo3 2025-10-03 08:53:25 672 3,460.0000 XLON 07002070000061795-E0OiKDIkLvfu 2025-10-03 08:53:26 360 3,459.0000 XLON 07002070000062151-E0OiKDIkLvkO 2025-10-03 08:54:39 200 3,460.0000 XLON 05002050000063408-E0OiKDIkLwTn 2025-10-03 08:54:39 784 3,460.0000 XLON 05002050000063357-E0OiKDIkLwT3 2025-10-03 08:54:39 329 3,460.0000 XLON 07002070000063289-E0OiKDIkLwTO 2025-10-03 08:56:31 454 3,460.0000 XLON 07002070000063620-E0OiKDIkLxCj 2025-10-03 08:56:31 144 3,460.0000 XLON 07002070000063937-E0OiKDIkLxCn 2025-10-03 08:56:31 310 3,460.0000 XLON 07002070000063937-E0OiKDIkLxCp 2025-10-03 08:57:15 150 3,458.0000 XLON 07002070000063236-E0OiKDIkLxbU 2025-10-03 08:58:18 392 3,458.0000 XLON 07002070000063236-E0OiKDIkLy4l 2025-10-03 08:59:32 505 3,458.0000 XLON 05002050000064864-E0OiKDIkLyrG 2025-10-03 09:00:20 310 3,458.0000 XLON 07002070000065333-E0OiKDIkLzRK 2025-10-03 09:00:20 232 3,458.0000 XLON 07002070000065333-E0OiKDIkLzRN 2025-10-03 09:00:43 375 3,457.0000 XLON 05002050000065637-E0OiKDIkLzgh 2025-10-03 09:00:43 20 3,457.0000 XLON 05002050000065637-E0OiKDIkLzgj 2025-10-03 09:00:43 467 3,457.0000 XLON 05002050000064605-E0OiKDIkLzfv 2025-10-03 09:00:43 215 3,457.0000 XLON 05002050000064605-E0OiKDIkLzfx 2025-10-03 09:00:51 275 3,456.0000 XLON 07002070000065533-E0OiKDIkLzoE 2025-10-03 09:01:19 4 3,455.0000 XLON 05002050000065879-E0OiKDIkM06f 2025-10-03 09:01:19 2 3,455.0000 XLON 05002050000065879-E0OiKDIkM06h 2025-10-03 09:01:19 164 3,455.0000 XLON 05002050000065879-E0OiKDIkM06j 2025-10-03 09:02:21 439 3,454.0000 XLON 05002050000066158-E0OiKDIkM0hl 2025-10-03 09:02:21 662 3,454.0000 XLON 07002070000065741-E0OiKDIkM0hj 2025-10-03 09:02:59 375 3,454.0000 XLON 07002070000066509-E0OiKDIkM19r 2025-10-03 09:02:59 141 3,454.0000 XLON 07002070000066509-E0OiKDIkM19t 2025-10-03 09:02:59 273 3,454.0000 XLON 07002070000066509-E0OiKDIkM19v 2025-10-03 09:02:59 185 3,454.0000 XLON 07002070000066509-E0OiKDIkM19x 2025-10-03 09:04:01 256 3,455.0000 XLON 05002050000067057-E0OiKDIkM1e4 2025-10-03 09:06:09 22 3,455.0000 XLON 05002050000067557-E0OiKDIkM36c 2025-10-03 09:06:46 162 3,454.0000 XLON 07002070000066549-E0OiKDIkM3VZ 2025-10-03 09:06:46 295 3,454.0000 XLON 07002070000067261-E0OiKDIkM3Vb 2025-10-03 09:06:46 533 3,455.0000 XLON 05002050000067557-E0OiKDIkM3UZ 2025-10-03 09:08:05 451 3,454.0000 XLON 05002050000068807-E0OiKDIkM4De 2025-10-03 09:08:20 409 3,453.0000 XLON 07002070000068650-E0OiKDIkM4HD 2025-10-03 09:08:51 65 3,451.0000 XLON 07002070000067151-E0OiKDIkM4fS 2025-10-03 09:08:51 302 3,451.0000 XLON 05002050000067283-E0OiKDIkM4fX 2025-10-03 09:08:51 89 3,451.0000 XLON 07002070000067151-E0OiKDIkM4fV 2025-10-03 09:09:24 380 3,450.0000 XLON 05002050000068999-E0OiKDIkM52r 2025-10-03 09:09:26 448 3,448.0000 XLON 07002070000068871-E0OiKDIkM56d 2025-10-03 09:10:21 326 3,452.0000 XLON 07002070000069599-E0OiKDIkM5ZX 2025-10-03 09:10:21 123 3,452.0000 XLON 07002070000069599-E0OiKDIkM5ZZ 2025-10-03 09:10:21 355 3,453.0000 XLON 05002050000069720-E0OiKDIkM5Xx 2025-10-03 09:10:21 200 3,453.0000 XLON 05002050000069720-E0OiKDIkM5Xz 2025-10-03 09:10:21 112 3,453.0000 XLON 05002050000069720-E0OiKDIkM5Y1 2025-10-03 09:11:19 200 3,453.0000 XLON 07002070000069932-E0OiKDIkM661 2025-10-03 09:11:19 123 3,453.0000 XLON 07002070000069932-E0OiKDIkM663 2025-10-03 09:11:19 100 3,453.0000 XLON 07002070000069932-E0OiKDIkM665 2025-10-03 09:11:19 283 3,453.0000 XLON 07002070000069932-E0OiKDIkM667 2025-10-03 09:11:19 201 3,453.0000 XLON 07002070000069932-E0OiKDIkM669 2025-10-03 09:12:19 209 3,452.0000 XLON 05002050000069756-E0OiKDIkM6XV 2025-10-03 09:12:19 239 3,452.0000 XLON 05002050000070070-E0OiKDIkM6XX 2025-10-03 09:13:16 804 3,450.0000 XLON 05002050000070627-E0OiKDIkM6t1 2025-10-03 09:15:21 489 3,452.0000 XLON 05002050000071277-E0OiKDIkM85S 2025-10-03 09:15:25 585 3,451.0000 XLON 05002050000071187-E0OiKDIkM8B6 2025-10-03 09:16:38 630 3,454.0000 XLON 07002070000071792-E0OiKDIkM8qg 2025-10-03 09:16:52 426 3,453.0000 XLON 05002050000071907-E0OiKDIkM90S 2025-10-03 09:19:10 283 3,458.0000 XLON 05002050000073088-E0OiKDIkMA7s 2025-10-03 09:19:10 375 3,458.0000 XLON 05002050000073088-E0OiKDIkMA7u 2025-10-03 09:19:10 84 3,458.0000 XLON 05002050000073088-E0OiKDIkMA7w 2025-10-03 09:19:10 184 3,458.0000 XLON 05002050000073088-E0OiKDIkMA7y 2025-10-03 09:19:10 18 3,458.0000 XLON 05002050000073088-E0OiKDIkMA80 2025-10-03 09:21:14 102 3,458.0000 XLON 05002050000073237-E0OiKDIkMBHe 2025-10-03 09:21:14 873 3,458.0000 XLON 05002050000073237-E0OiKDIkMBHg 2025-10-03 09:21:52 470 3,458.0000 XLON 07002070000074166-E0OiKDIkMBaG 2025-10-03 09:23:10 195 3,458.0000 XLON 05002050000074545-E0OiKDIkMBzt 2025-10-03 09:23:10 374 3,458.0000 XLON 07002070000074550-E0OiKDIkMBzv 2025-10-03 09:23:38 112 3,457.0000 XLON 07002070000072501-E0OiKDIkMC6y 2025-10-03 09:23:38 360 3,457.0000 XLON 05002050000073997-E0OiKDIkMC74 2025-10-03 09:23:38 92 3,457.0000 XLON 07002070000072501-E0OiKDIkMC70 2025-10-03 09:26:20 2 3,458.0000 XLON 05002050000075626-E0OiKDIkMDJ6 2025-10-03 09:27:44 468 3,458.0000 XLON 05002050000075626-E0OiKDIkMDr0 2025-10-03 09:27:44 338 3,458.0000 XLON 07002070000075938-E0OiKDIkMDr8 2025-10-03 09:27:44 360 3,458.0000 XLON 05002050000076136-E0OiKDIkMDr6 2025-10-03 09:30:11 97 3,458.0000 XLON 05002050000077499-E0OiKDIkMEjK 2025-10-03 09:30:11 194 3,458.0000 XLON 05002050000077149-E0OiKDIkMEj8 2025-10-03 09:30:11 287 3,458.0000 XLON 07002070000076689-E0OiKDIkMEj4 2025-10-03 09:30:11 178 3,458.0000 XLON 05002050000077499-E0OiKDIkMEjE 2025-10-03 09:30:11 155 3,458.0000 XLON 07002070000076727-E0OiKDIkMEj6 2025-10-03 09:31:53 39 3,458.0000 XLON 05002050000077522-E0OiKDIkMFhf 2025-10-03 09:31:53 380 3,459.0000 XLON 05002050000077714-E0OiKDIkMFgk 2025-10-03 09:31:53 207 3,459.0000 XLON 05002050000078036-E0OiKDIkMFgo 2025-10-03 09:33:19 624 3,459.0000 XLON 07002070000078585-E0OiKDIkMGH6 2025-10-03 09:33:19 72 3,459.0000 XLON 07002070000078585-E0OiKDIkMGH8 2025-10-03 09:33:20 35 3,458.0000 XLON 05002050000077522-E0OiKDIkMGIT 2025-10-03 09:33:20 470 3,459.0000 XLON 07002070000078640-E0OiKDIkMGHz 2025-10-03 09:33:20 472 3,459.0000 XLON 07002070000078640-E0OiKDIkMGI1 2025-10-03 09:35:21 587 3,459.0000 XLON 05002050000079537-E0OiKDIkMHIw 2025-10-03 09:35:21 243 3,459.0000 XLON 05002050000079537-E0OiKDIkMHIy 2025-10-03 09:35:21 184 3,459.0000 XLON 05002050000079537-E0OiKDIkMHJ0 2025-10-03 09:35:21 1 3,459.0000 XLON 05002050000079537-E0OiKDIkMHJ2 2025-10-03 09:35:21 138 3,459.0000 XLON 05002050000079537-E0OiKDIkMHJ4 2025-10-03 09:36:05 457 3,460.0000 XLON 07002070000079523-E0OiKDIkMHcR 2025-10-03 09:36:46 418 3,460.0000 XLON 05002050000080027-E0OiKDIkMHkV 2025-10-03 09:36:46 468 3,460.0000 XLON 05002050000080027-E0OiKDIkMHkX 2025-10-03 09:37:00 394 3,459.0000 XLON 05002050000079821-E0OiKDIkMHq5 2025-10-03 09:37:00 408 3,459.0000 XLON 07002070000079644-E0OiKDIkMHq7 2025-10-03 09:38:15 234 3,459.0000 XLON 07002070000079896-E0OiKDIkMIL3 2025-10-03 09:43:31 246 3,462.0000 XLON 05002050000082474-E0OiKDIkMKxR 2025-10-03 09:43:31 251 3,462.0000 XLON 05002050000082474-E0OiKDIkMKxT 2025-10-03 09:43:31 246 3,462.0000 XLON 05002050000082474-E0OiKDIkMKxV 2025-10-03 09:43:31 587 3,462.0000 XLON 05002050000082474-E0OiKDIkMKxX 2025-10-03 09:43:31 100 3,462.0000 XLON 05002050000082474-E0OiKDIkMKxZ 2025-10-03 09:43:31 112 3,462.0000 XLON 05002050000082474-E0OiKDIkMKxb 2025-10-03 09:43:31 193 3,462.0000 XLON 05002050000082474-E0OiKDIkMKxd 2025-10-03 09:43:32 731 3,462.0000 XLON 07002070000082237-E0OiKDIkMKyQ 2025-10-03 09:43:50 49 3,461.0000 XLON 05002050000081264-E0OiKDIkMLCR 2025-10-03 09:43:50 587 3,462.0000 XLON 07002070000082411-E0OiKDIkMLBu 2025-10-03 09:43:50 283 3,462.0000 XLON 07002070000082411-E0OiKDIkMLBw 2025-10-03 09:43:50 91 3,462.0000 XLON 07002070000082411-E0OiKDIkMLBy 2025-10-03 09:46:12 29 3,461.0000 XLON 05002050000081264-E0OiKDIkMMEr 2025-10-03 09:46:12 684 3,462.0000 XLON 05002050000083349-E0OiKDIkMMDn 2025-10-03 09:48:01 582 3,464.0000 XLON 07002070000083981-E0OiKDIkMNJR 2025-10-03 09:48:11 1 3,461.0000 XLON 05002050000084264-E0OiKDIkMNQc 2025-10-03 09:48:11 107 3,461.0000 XLON 05002050000084264-E0OiKDIkMNQV 2025-10-03 09:48:11 42 3,461.0000 XLON 05002050000084264-E0OiKDIkMNQP 2025-10-03 09:48:11 175 3,462.0000 XLON 05002050000083845-E0OiKDIkMNPU 2025-10-03 09:48:11 264 3,462.0000 XLON 07002070000083563-E0OiKDIkMNPS 2025-10-03 09:48:11 58 3,463.0000 XLON 07002070000083602-E0OiKDIkMNOV 2025-10-03 09:48:11 784 3,463.0000 XLON 07002070000083602-E0OiKDIkMNOX 2025-10-03 09:48:36 373 3,461.0000 XLON 05002050000084264-E0OiKDIkMNfx 2025-10-03 09:48:50 42 3,460.0000 XLON 05002050000084465-E0OiKDIkMNo5 2025-10-03 09:48:50 398 3,460.0000 XLON 05002050000084465-E0OiKDIkMNo7 2025-10-03 09:49:50 283 3,459.0000 XLON 07002070000084646-E0OiKDIkMOLj 2025-10-03 09:49:50 493 3,459.0000 XLON 07002070000084646-E0OiKDIkMOLl 2025-10-03 09:49:50 8 3,459.0000 XLON 07002070000084646-E0OiKDIkMOLn 2025-10-03 09:51:29 25 3,459.0000 XLON 07002070000085285-E0OiKDIkMPOb 2025-10-03 09:55:00 174 3,461.0000 XLON 05002050000086086-E0OiKDIkMQyG 2025-10-03 09:55:00 803 3,461.0000 XLON 07002070000085543-E0OiKDIkMQyE 2025-10-03 09:55:04 15 3,461.0000 XLON 05002050000086693-E0OiKDIkMR4O 2025-10-03 09:55:06 525 3,461.0000 XLON 05002050000086693-E0OiKDIkMR4y 2025-10-03 09:55:06 365 3,461.0000 XLON 05002050000086693-E0OiKDIkMR50 2025-10-03 09:55:55 43 3,459.0000 XLON 07002070000085285-E0OiKDIkMRZS 2025-10-03 09:55:55 675 3,460.0000 XLON 05002050000085707-E0OiKDIkMRYP 2025-10-03 09:56:37 518 3,459.0000 XLON 07002070000085285-E0OiKDIkMRwf 2025-10-03 09:57:32 480 3,458.0000 XLON 07002070000086974-E0OiKDIkMSJC 2025-10-03 09:59:02 497 3,463.0000 XLON 07002070000087926-E0OiKDIkMT2S 2025-10-03 09:59:43 337 3,463.0000 XLON 05002050000088387-E0OiKDIkMTUy 2025-10-03 10:00:18 547 3,462.0000 XLON 05002050000088181-E0OiKDIkMUAN 2025-10-03 10:00:26 596 3,461.0000 XLON 07002070000087872-E0OiKDIkMUJL 2025-10-03 10:00:55 637 3,460.0000 XLON 07002070000088743-E0OiKDIkMUd5 2025-10-03 10:00:57 31 3,460.0000 XLON 07002070000088833-E0OiKDIkMUfs 2025-10-03 10:01:32 34 3,460.0000 XLON 07002070000088833-E0OiKDIkMUx5 2025-10-03 10:01:32 298 3,461.0000 XLON 05002050000089208-E0OiKDIkMUwW 2025-10-03 10:01:32 169 3,461.0000 XLON 07002070000088931-E0OiKDIkMUwY 2025-10-03 10:03:39 223 3,460.0000 XLON 05002050000089268-E0OiKDIkMVyR 2025-10-03 10:03:39 159 3,460.0000 XLON 07002070000088833-E0OiKDIkMVyN 2025-10-03 10:03:39 299 3,460.0000 XLON 05002050000089268-E0OiKDIkMVyU 2025-10-03 10:03:39 414 3,460.0000 XLON 07002070000089327-E0OiKDIkMVyW 2025-10-03 10:04:39 4 3,461.0000 XLON 05002050000090467-E0OiKDIkMWc3 2025-10-03 10:04:39 587 3,461.0000 XLON 05002050000090467-E0OiKDIkMWc5 2025-10-03 10:04:39 100 3,461.0000 XLON 05002050000090467-E0OiKDIkMWc7 2025-10-03 10:04:39 184 3,461.0000 XLON 05002050000090467-E0OiKDIkMWc9 2025-10-03 10:05:34 252 3,460.0000 XLON 07002070000090082-E0OiKDIkMX6t 2025-10-03 10:05:34 283 3,460.0000 XLON 07002070000090082-E0OiKDIkMX6v 2025-10-03 10:07:31 562 3,460.0000 XLON 07002070000091109-E0OiKDIkMYHi 2025-10-03 10:08:57 266 3,460.0000 XLON 07002070000091493-E0OiKDIkMYvi 2025-10-03 10:08:57 348 3,460.0000 XLON 07002070000091493-E0OiKDIkMYvm 2025-10-03 10:10:27 527 3,461.0000 XLON 05002050000092105-E0OiKDIkMZZ8 2025-10-03 10:11:47 252 3,461.0000 XLON 07002070000092505-E0OiKDIkMaJj 2025-10-03 10:11:47 273 3,461.0000 XLON 07002070000092505-E0OiKDIkMaJl 2025-10-03 10:11:50 326 3,460.0000 XLON 05002050000092096-E0OiKDIkMaO8 2025-10-03 10:11:50 520 3,460.0000 XLON 05002050000092724-E0OiKDIkMaOC 2025-10-03 10:12:00 214 3,459.0000 XLON 05002050000092735-E0OiKDIkMaYw 2025-10-03 10:13:53 188 3,460.0000 XLON 05002050000093279-E0OiKDIkMbCa 2025-10-03 10:13:53 785 3,460.0000 XLON 05002050000093279-E0OiKDIkMbCd 2025-10-03 10:14:06 479 3,459.0000 XLON 07002070000093039-E0OiKDIkMbKG 2025-10-03 10:16:18 428 3,459.0000 XLON 07002070000093740-E0OiKDIkMcI0 2025-10-03 10:16:18 21 3,459.0000 XLON 07002070000093740-E0OiKDIkMcI4 2025-10-03 10:16:19 188 3,459.0000 XLON 07002070000094284-E0OiKDIkMcKA 2025-10-03 10:16:19 449 3,459.0000 XLON 07002070000094284-E0OiKDIkMcKC 2025-10-03 10:16:19 94 3,459.0000 XLON 07002070000094284-E0OiKDIkMcKE 2025-10-03 10:16:19 141 3,459.0000 XLON 07002070000094284-E0OiKDIkMcKG 2025-10-03 10:19:17 430 3,459.0000 XLON 07002070000094768-E0OiKDIkMe4G 2025-10-03 10:19:24 2 3,459.0000 XLON 05002050000095477-E0OiKDIkMe7K 2025-10-03 10:19:24 110 3,459.0000 XLON 05002050000095477-E0OiKDIkMe7M 2025-10-03 10:19:24 97 3,459.0000 XLON 05002050000095477-E0OiKDIkMe7O 2025-10-03 10:19:24 101 3,459.0000 XLON 05002050000095477-E0OiKDIkMe7Q 2025-10-03 10:19:24 378 3,459.0000 XLON 05002050000095477-E0OiKDIkMe7S 2025-10-03 10:23:29 480 3,461.0000 XLON 07002070000096280-E0OiKDIkMg8X 2025-10-03 10:23:29 571 3,461.0000 XLON 07002070000096282-E0OiKDIkMg8Z 2025-10-03 10:23:49 434 3,460.0000 XLON 07002070000096332-E0OiKDIkMgFF 2025-10-03 10:23:49 504 3,460.0000 XLON 05002050000096795-E0OiKDIkMgFL 2025-10-03 10:23:49 603 3,460.0000 XLON 07002070000096487-E0OiKDIkMgFH 2025-10-03 10:23:49 509 3,460.0000 XLON 07002070000096487-E0OiKDIkMgFJ 2025-10-03 10:26:28 428 3,460.0000 XLON 07002070000097011-E0OiKDIkMhLe 2025-10-03 10:26:46 438 3,459.0000 XLON 05002050000097300-E0OiKDIkMhXw 2025-10-03 10:26:46 82 3,459.0000 XLON 05002050000097300-E0OiKDIkMhXt 2025-10-03 10:26:59 436 3,458.0000 XLON 07002070000097010-E0OiKDIkMhlK 2025-10-03 10:28:52 268 3,461.0000 XLON 05002050000098239-E0OiKDIkMiee 2025-10-03 10:28:52 389 3,461.0000 XLON 05002050000098239-E0OiKDIkMieg 2025-10-03 10:28:52 134 3,461.0000 XLON 05002050000098239-E0OiKDIkMiei 2025-10-03 10:28:52 65 3,461.0000 XLON 05002050000098239-E0OiKDIkMiek 2025-10-03 10:30:20 123 3,460.0000 XLON 05002050000098807-E0OiKDIkMjKV 2025-10-03 10:30:20 440 3,460.0000 XLON 05002050000098807-E0OiKDIkMjKX 2025-10-03 10:30:20 183 3,460.0000 XLON 05002050000098807-E0OiKDIkMjKZ 2025-10-03 10:30:20 150 3,460.0000 XLON 05002050000098807-E0OiKDIkMjKb 2025-10-03 10:31:19 57 3,459.0000 XLON 07002070000097967-E0OiKDIkMje4 2025-10-03 10:31:19 440 3,460.0000 XLON 05002050000099112-E0OiKDIkMjcg 2025-10-03 10:31:19 397 3,460.0000 XLON 05002050000099112-E0OiKDIkMjci 2025-10-03 10:31:19 137 3,460.0000 XLON 05002050000099112-E0OiKDIkMjck 2025-10-03 10:31:19 85 3,460.0000 XLON 05002050000099112-E0OiKDIkMjcm 2025-10-03 10:31:19 141 3,460.0000 XLON 05002050000099112-E0OiKDIkMjco 2025-10-03 10:31:21 739 3,459.0000 XLON 07002070000097967-E0OiKDIkMjfQ 2025-10-03 10:33:32 746 3,458.0000 XLON 05002050000099674-E0OiKDIkMkOg 2025-10-03 10:33:32 596 3,458.0000 XLON 07002070000099380-E0OiKDIkMkOi 2025-10-03 10:38:41 247 3,461.0000 XLON 05002050000101747-E0OiKDIkMmNJ 2025-10-03 10:38:42 247 3,461.0000 XLON 07002070000101527-E0OiKDIkMmO9 2025-10-03 10:38:42 415 3,461.0000 XLON 07002070000101527-E0OiKDIkMmOB 2025-10-03 10:38:42 235 3,461.0000 XLON 07002070000101527-E0OiKDIkMmOD 2025-10-03 10:40:13 491 3,462.0000 XLON 05002050000102285-E0OiKDIkMn5I 2025-10-03 10:40:13 192 3,463.0000 XLON 05002050000102481-E0OiKDIkMn4c 2025-10-03 10:40:13 100 3,463.0000 XLON 05002050000102481-E0OiKDIkMn4e 2025-10-03 10:40:13 440 3,463.0000 XLON 05002050000102481-E0OiKDIkMn4g 2025-10-03 10:40:13 119 3,463.0000 XLON 05002050000102481-E0OiKDIkMn4i 2025-10-03 10:41:17 330 3,463.0000 XLON 07002070000102570-E0OiKDIkMnbz 2025-10-03 10:41:21 572 3,463.0000 XLON 05002050000102846-E0OiKDIkMneC 2025-10-03 10:43:01 464 3,462.0000 XLON 05002050000102780-E0OiKDIkMo9V 2025-10-03 10:43:37 32 3,464.0000 XLON 07002070000103385-E0OiKDIkMoaH 2025-10-03 10:43:37 436 3,464.0000 XLON 07002070000103385-E0OiKDIkMoaQ 2025-10-03 10:44:52 211 3,463.0000 XLON 05002050000103625-E0OiKDIkMpBC 2025-10-03 10:44:52 358 3,463.0000 XLON 07002070000103386-E0OiKDIkMpBE 2025-10-03 10:48:15 51 3,462.0000 XLON 05002050000104238-E0OiKDIkMqlV 2025-10-03 10:48:15 572 3,463.0000 XLON 05002050000105406-E0OiKDIkMqky 2025-10-03 10:49:09 615 3,464.0000 XLON 05002050000105674-E0OiKDIkMrJU 2025-10-03 10:49:50 40 3,463.0000 XLON 05002050000105721-E0OiKDIkMrmy 2025-10-03 10:52:08 31 3,462.0000 XLON 05002050000104238-E0OiKDIkMssy 2025-10-03 10:52:08 440 3,463.0000 XLON 05002050000106573-E0OiKDIkMssh 2025-10-03 10:52:08 151 3,463.0000 XLON 05002050000106573-E0OiKDIkMssj 2025-10-03 10:52:08 187 3,463.0000 XLON 05002050000106573-E0OiKDIkMssl 2025-10-03 10:52:08 658 3,463.0000 XLON 05002050000105721-E0OiKDIkMsrl 2025-10-03 10:56:41 640 3,465.0000 XLON 07002070000107074-E0OiKDIkMumW 2025-10-03 10:59:49 792 3,467.0000 XLON 05002050000108278-E0OiKDIkMw9l 2025-10-03 10:59:49 134 3,467.0000 XLON 07002070000108016-E0OiKDIkMw9n 2025-10-03 10:59:49 118 3,467.0000 XLON 07002070000108016-E0OiKDIkMw9q 2025-10-03 11:00:21 119 3,467.0000 XLON 07002070000108651-E0OiKDIkMwXz 2025-10-03 11:00:21 517 3,467.0000 XLON 07002070000108651-E0OiKDIkMwY3 2025-10-03 11:00:22 184 3,467.0000 XLON 05002050000109187-E0OiKDIkMwZI 2025-10-03 11:00:22 133 3,467.0000 XLON 05002050000109187-E0OiKDIkMwZK 2025-10-03 11:00:22 440 3,467.0000 XLON 05002050000109187-E0OiKDIkMwZM 2025-10-03 11:00:22 297 3,466.0000 XLON 05002050000108301-E0OiKDIkMwZo 2025-10-03 11:00:22 660 3,466.0000 XLON 07002070000107782-E0OiKDIkMwZk 2025-10-03 11:00:22 378 3,466.0000 XLON 07002070000108021-E0OiKDIkMwZq 2025-10-03 11:00:39 790 3,465.0000 XLON 05002050000109321-E0OiKDIkMwnE 2025-10-03 11:00:39 100 3,465.0000 XLON 05002050000109321-E0OiKDIkMwnG 2025-10-03 11:00:39 100 3,465.0000 XLON 05002050000109321-E0OiKDIkMwnI 2025-10-03 11:00:43 48 3,464.0000 XLON 05002050000109195-E0OiKDIkMwtL 2025-10-03 11:00:43 289 3,464.0000 XLON 05002050000109195-E0OiKDIkMwtN 2025-10-03 11:00:43 645 3,464.0000 XLON 07002070000109080-E0OiKDIkMwtP 2025-10-03 11:00:43 631 3,464.0000 XLON 05002050000109195-E0OiKDIkMwt9 2025-10-03 11:01:19 252 3,464.0000 XLON 07002070000109591-E0OiKDIkMxA0 2025-10-03 11:01:19 292 3,464.0000 XLON 07002070000109591-E0OiKDIkMxA2 2025-10-03 11:01:19 281 3,464.0000 XLON 07002070000109591-E0OiKDIkMxA5 2025-10-03 11:01:19 2 3,464.0000 XLON 07002070000109591-E0OiKDIkMx9p 2025-10-03 11:01:19 11 3,464.0000 XLON 07002070000109591-E0OiKDIkMx9r 2025-10-03 11:01:19 2 3,464.0000 XLON 07002070000109591-E0OiKDIkMx9u 2025-10-03 11:03:05 768 3,464.0000 XLON 07002070000109921-E0OiKDIkMy3J 2025-10-03 11:03:55 636 3,464.0000 XLON 07002070000110631-E0OiKDIkMyRs 2025-10-03 11:04:36 709 3,463.0000 XLON 05002050000110155-E0OiKDIkMyzB 2025-10-03 11:06:19 614 3,462.0000 XLON 07002070000111405-E0OiKDIkMzx3 2025-10-03 11:07:19 917 3,462.0000 XLON 07002070000111967-E0OiKDIkN0Us 2025-10-03 11:08:21 44 3,461.0000 XLON 07002070000111396-E0OiKDIkN0sN 2025-10-03 11:08:21 391 3,461.0000 XLON 07002070000111396-E0OiKDIkN0sP 2025-10-03 11:08:21 346 3,461.0000 XLON 07002070000111396-E0OiKDIkN0sB 2025-10-03 11:10:07 151 3,461.0000 XLON 05002050000112710-E0OiKDIkN1gj 2025-10-03 11:10:12 300 3,461.0000 XLON 05002050000112710-E0OiKDIkN1hh 2025-10-03 11:10:12 85 3,461.0000 XLON 05002050000112710-E0OiKDIkN1hl 2025-10-03 11:11:09 407 3,460.0000 XLON 07002070000112484-E0OiKDIkN2DI 2025-10-03 11:11:36 38 3,458.0000 XLON 07002070000112912-E0OiKDIkN2mv 2025-10-03 11:11:36 735 3,458.0000 XLON 07002070000112912-E0OiKDIkN2my 2025-10-03 11:11:36 222 3,459.0000 XLON 05002050000112856-E0OiKDIkN2lj 2025-10-03 11:11:36 164 3,459.0000 XLON 05002050000113172-E0OiKDIkN2ll 2025-10-03 11:12:45 197 3,457.0000 XLON 07002070000113581-E0OiKDIkN3Yk 2025-10-03 11:12:45 294 3,457.0000 XLON 07002070000113581-E0OiKDIkN3Ym 2025-10-03 11:14:07 416 3,456.0000 XLON 05002050000113830-E0OiKDIkN4ur 2025-10-03 11:15:57 149 3,455.0000 XLON 05002050000115313-E0OiKDIkN6Ge 2025-10-03 11:15:57 378 3,455.0000 XLON 07002070000113582-E0OiKDIkN6Ga 2025-10-03 11:15:57 92 3,455.0000 XLON 05002050000115313-E0OiKDIkN6Gh 2025-10-03 11:17:45 546 3,454.0000 XLON 05002050000114676-E0OiKDIkN7CF 2025-10-03 11:21:31 485 3,453.0000 XLON 07002070000115288-E0OiKDIkN8oI 2025-10-03 11:21:31 126 3,453.0000 XLON 07002070000116402-E0OiKDIkN8oO 2025-10-03 11:21:31 47 3,453.0000 XLON 07002070000116402-E0OiKDIkN8oR 2025-10-03 11:22:04 793 3,452.0000 XLON 05002050000115897-E0OiKDIkN979 2025-10-03 11:22:04 519 3,452.0000 XLON 05002050000116815-E0OiKDIkN97B 2025-10-03 11:23:43 644 3,454.0000 XLON 05002050000118262-E0OiKDIkNA66 2025-10-03 11:26:50 673 3,457.0000 XLON 07002070000119380-E0OiKDIkNBkJ 2025-10-03 11:27:20 473 3,456.0000 XLON 05002050000119086-E0OiKDIkNBx1 2025-10-03 11:27:20 171 3,456.0000 XLON 05002050000119086-E0OiKDIkNBwv 2025-10-03 11:27:20 738 3,456.0000 XLON 07002070000118838-E0OiKDIkNBwt 2025-10-03 11:29:57 28 3,456.0000 XLON 05002050000120274-E0OiKDIkNDLH 2025-10-03 11:29:57 45 3,456.0000 XLON 05002050000120274-E0OiKDIkNDL5 2025-10-03 11:29:57 283 3,457.0000 XLON 05002050000121039-E0OiKDIkNDKc 2025-10-03 11:29:57 550 3,457.0000 XLON 05002050000121039-E0OiKDIkNDKe 2025-10-03 11:29:57 166 3,457.0000 XLON 05002050000121039-E0OiKDIkNDKg 2025-10-03 11:30:31 198 3,456.0000 XLON 05002050000120274-E0OiKDIkNDkx 2025-10-03 11:30:31 324 3,456.0000 XLON 05002050000120274-E0OiKDIkNDkz 2025-10-03 11:30:31 251 3,456.0000 XLON 07002070000120356-E0OiKDIkNDl1 2025-10-03 11:31:00 263 3,455.0000 XLON 07002070000120261-E0OiKDIkNE54 2025-10-03 11:31:36 335 3,454.0000 XLON 05002050000121040-E0OiKDIkNEKa 2025-10-03 11:31:41 229 3,453.0000 XLON 05002050000121561-E0OiKDIkNEOX 2025-10-03 11:31:41 475 3,453.0000 XLON 05002050000121850-E0OiKDIkNEOZ 2025-10-03 11:31:41 67 3,453.0000 XLON 05002050000121850-E0OiKDIkNEOc 2025-10-03 11:32:28 708 3,452.0000 XLON 07002070000121592-E0OiKDIkNEoH 2025-10-03 11:34:41 649 3,451.0000 XLON 05002050000121851-E0OiKDIkNFqR 2025-10-03 11:34:41 420 3,451.0000 XLON 05002050000122862-E0OiKDIkNFqT 2025-10-03 11:35:01 420 3,449.0000 XLON 05002050000122438-E0OiKDIkNG5s 2025-10-03 11:35:01 167 3,449.0000 XLON 07002070000122608-E0OiKDIkNG5u 2025-10-03 11:35:42 644 3,447.0000 XLON 05002050000123392-E0OiKDIkNGTe 2025-10-03 11:36:30 3 3,448.0000 XLON 07002070000123627-E0OiKDIkNH04 2025-10-03 11:36:30 3 3,448.0000 XLON 07002070000123627-E0OiKDIkNH02 2025-10-03 11:36:30 2 3,448.0000 XLON 07002070000123627-E0OiKDIkNGzy 2025-10-03 11:37:13 37 3,448.0000 XLON 07002070000123627-E0OiKDIkNHKq 2025-10-03 11:38:00 349 3,448.0000 XLON 05002050000124102-E0OiKDIkNHmt 2025-10-03 11:38:00 231 3,448.0000 XLON 07002070000123627-E0OiKDIkNHmr 2025-10-03 11:38:47 312 3,447.0000 XLON 07002070000124457-E0OiKDIkNIE3 2025-10-03 11:38:47 27 3,447.0000 XLON 07002070000124457-E0OiKDIkNIDv 2025-10-03 11:38:47 389 3,447.0000 XLON 07002070000124457-E0OiKDIkNIDq 2025-10-03 11:39:17 185 3,446.0000 XLON 07002070000122865-E0OiKDIkNIbV 2025-10-03 11:39:17 330 3,446.0000 XLON 07002070000123142-E0OiKDIkNIbX 2025-10-03 11:39:17 517 3,446.0000 XLON 07002070000123880-E0OiKDIkNIbd 2025-10-03 11:41:12 43 3,444.0000 XLON 07002070000125134-E0OiKDIkNJsL 2025-10-03 11:41:12 209 3,445.0000 XLON 07002070000125174-E0OiKDIkNJs6 2025-10-03 11:41:12 373 3,445.0000 XLON 07002070000125174-E0OiKDIkNJs0 2025-10-03 11:42:03 28 3,444.0000 XLON 07002070000125134-E0OiKDIkNKMr 2025-10-03 11:42:14 41 3,444.0000 XLON 07002070000125134-E0OiKDIkNKTM 2025-10-03 11:43:24 164 3,444.0000 XLON 07002070000125134-E0OiKDIkNKoE 2025-10-03 11:43:24 182 3,444.0000 XLON 07002070000125134-E0OiKDIkNKoG 2025-10-03 11:43:24 265 3,444.0000 XLON 07002070000125877-E0OiKDIkNKoQ 2025-10-03 11:44:32 636 3,444.0000 XLON 05002050000126718-E0OiKDIkNLFb 2025-10-03 11:44:35 47 3,443.0000 XLON 05002050000125629-E0OiKDIkNLIf 2025-10-03 11:49:32 409 3,446.0000 XLON 05002050000128815-E0OiKDIkNNOV 2025-10-03 11:49:32 213 3,446.0000 XLON 07002070000128609-E0OiKDIkNNOX 2025-10-03 11:50:51 822 3,447.0000 XLON 07002070000129517-E0OiKDIkNO96 2025-10-03 11:52:37 495 3,447.0000 XLON 05002050000130273-E0OiKDIkNPDz 2025-10-03 11:52:37 446 3,447.0000 XLON 07002070000129883-E0OiKDIkNPDw 2025-10-03 11:52:37 237 3,447.0000 XLON 07002070000130045-E0OiKDIkNPE1 2025-10-03 11:52:37 275 3,447.0000 XLON 07002070000129883-E0OiKDIkNPDu 2025-10-03 11:53:03 538 3,446.0000 XLON 07002070000130247-E0OiKDIkNPR9 2025-10-03 11:54:03 538 3,447.0000 XLON 07002070000130998-E0OiKDIkNPvK 2025-10-03 11:54:55 38 3,447.0000 XLON 07002070000131169-E0OiKDIkNQJW 2025-10-03 11:54:55 719 3,449.0000 XLON 05002050000131852-E0OiKDIkNQIo 2025-10-03 11:56:42 11 3,447.0000 XLON 07002070000131169-E0OiKDIkNR7U 2025-10-03 11:56:42 953 3,448.0000 XLON 05002050000132368-E0OiKDIkNR6l 2025-10-03 11:58:59 527 3,447.0000 XLON 05002050000132973-E0OiKDIkNSDx 2025-10-03 11:58:59 790 3,447.0000 XLON 07002070000131169-E0OiKDIkNSDr 2025-10-03 12:00:00 310 3,445.0000 XLON 05002050000132910-E0OiKDIkNSvh 2025-10-03 12:00:00 423 3,445.0000 XLON 05002050000133920-E0OiKDIkNSvj 2025-10-03 12:00:00 212 3,445.0000 XLON 05002050000132910-E0OiKDIkNSv3 2025-10-03 12:03:20 139 3,448.0000 XLON 05002050000136261-E0OiKDIkNUOv 2025-10-03 12:03:29 550 3,448.0000 XLON 05002050000136370-E0OiKDIkNUS5 2025-10-03 12:03:29 3 3,448.0000 XLON 05002050000136370-E0OiKDIkNUS7 2025-10-03 12:06:17 33 3,450.0000 XLON 05002050000137441-E0OiKDIkNVfO 2025-10-03 12:06:17 435 3,451.0000 XLON 05002050000137633-E0OiKDIkNVeY 2025-10-03 12:06:17 50 3,451.0000 XLON 07002070000137455-E0OiKDIkNVea 2025-10-03 12:06:17 109 3,451.0000 XLON 07002070000137455-E0OiKDIkNVed 2025-10-03 12:07:00 29 3,449.0000 XLON 07002070000137456-E0OiKDIkNW1X 2025-10-03 12:07:00 373 3,450.0000 XLON 05002050000137441-E0OiKDIkNW0g 2025-10-03 12:07:00 207 3,450.0000 XLON 07002070000137255-E0OiKDIkNW0i 2025-10-03 12:07:15 271 3,450.0000 XLON 05002050000138105-E0OiKDIkNW6M 2025-10-03 12:07:15 158 3,450.0000 XLON 05002050000138105-E0OiKDIkNW6I 2025-10-03 12:07:16 222 3,450.0000 XLON 07002070000137924-E0OiKDIkNW6p 2025-10-03 12:07:16 550 3,450.0000 XLON 07002070000137924-E0OiKDIkNW6r 2025-10-03 12:07:16 75 3,450.0000 XLON 07002070000137924-E0OiKDIkNW6t 2025-10-03 12:07:25 36 3,449.0000 XLON 07002070000137456-E0OiKDIkNWEf 2025-10-03 12:10:08 43 3,449.0000 XLON 05002050000137655-E0OiKDIkNXQf 2025-10-03 12:10:08 28 3,449.0000 XLON 05002050000137655-E0OiKDIkNXQZ 2025-10-03 12:10:08 826 3,450.0000 XLON 07002070000138509-E0OiKDIkNXQB 2025-10-03 12:10:08 128 3,450.0000 XLON 07002070000138509-E0OiKDIkNXQ9 2025-10-03 12:11:08 3 3,451.0000 XLON 05002050000139734-E0OiKDIkNXrr 2025-10-03 12:11:12 1,070 3,451.0000 XLON 05002050000139734-E0OiKDIkNXsr 2025-10-03 12:13:45 619 3,453.0000 XLON 05002050000140680-E0OiKDIkNZ13 2025-10-03 12:13:45 36 3,453.0000 XLON 07002070000140452-E0OiKDIkNZ17 2025-10-03 12:13:45 666 3,453.0000 XLON 07002070000140452-E0OiKDIkNZ1F 2025-10-03 12:13:52 167 3,452.0000 XLON 05002050000140957-E0OiKDIkNZ3S 2025-10-03 12:16:50 10 3,452.0000 XLON 05002050000140957-E0OiKDIkNa1a 2025-10-03 12:16:50 33 3,452.0000 XLON 05002050000140957-E0OiKDIkNa1N 2025-10-03 12:16:50 10 3,452.0000 XLON 05002050000140957-E0OiKDIkNa1B 2025-10-03 12:16:50 18 3,452.0000 XLON 05002050000140957-E0OiKDIkNa19 2025-10-03 12:16:50 167 3,453.0000 XLON 07002070000141082-E0OiKDIkNa0U 2025-10-03 12:16:50 15 3,453.0000 XLON 07002070000141127-E0OiKDIkNa0W 2025-10-03 12:16:50 166 3,453.0000 XLON 05002050000141364-E0OiKDIkNa0b 2025-10-03 12:16:50 499 3,453.0000 XLON 07002070000141127-E0OiKDIkNa0Z 2025-10-03 12:17:26 125 3,452.0000 XLON 05002050000140957-E0OiKDIkNaER 2025-10-03 12:17:26 215 3,452.0000 XLON 07002070000140719-E0OiKDIkNaET 2025-10-03 12:17:26 216 3,452.0000 XLON 07002070000142069-E0OiKDIkNaEb 2025-10-03 12:17:27 562 3,451.0000 XLON 05002050000141308-E0OiKDIkNaHQ 2025-10-03 12:17:27 612 3,451.0000 XLON 05002050000142287-E0OiKDIkNaHS 2025-10-03 12:18:12 852 3,451.0000 XLON 07002070000142335-E0OiKDIkNaeW 2025-10-03 12:19:58 72 3,450.0000 XLON 05002050000143034-E0OiKDIkNbJq 2025-10-03 12:20:02 177 3,450.0000 XLON 05002050000143034-E0OiKDIkNbKt 2025-10-03 12:20:24 360 3,450.0000 XLON 05002050000143034-E0OiKDIkNbTj 2025-10-03 12:20:24 209 3,450.0000 XLON 05002050000143722-E0OiKDIkNbTp 2025-10-03 12:22:10 897 3,451.0000 XLON 07002070000144047-E0OiKDIkNcAc 2025-10-03 12:24:31 33 3,449.0000 XLON 05002050000145419-E0OiKDIkNcp8 2025-10-03 12:24:31 842 3,450.0000 XLON 05002050000143974-E0OiKDIkNcnc 2025-10-03 12:24:31 215 3,450.0000 XLON 07002070000145265-E0OiKDIkNcno 2025-10-03 12:24:31 168 3,450.0000 XLON 05002050000144838-E0OiKDIkNcnm 2025-10-03 12:24:31 1,042 3,451.0000 XLON 07002070000145119-E0OiKDIkNcmt 2025-10-03 12:24:32 158 3,449.0000 XLON 05002050000145419-E0OiKDIkNcs5 2025-10-03 12:25:11 619 3,447.0000 XLON 05002050000145752-E0OiKDIkNdXd 2025-10-03 12:25:11 181 3,447.0000 XLON 05002050000145752-E0OiKDIkNdXY 2025-10-03 12:28:55 38 3,452.0000 XLON 07002070000147318-E0OiKDIkNfeT 2025-10-03 12:30:22 1 3,454.0000 XLON 07002070000149387-E0OiKDIkNiH0 2025-10-03 12:30:24 599 3,454.0000 XLON 07002070000149406-E0OiKDIkNiIf 2025-10-03 12:30:38 596 3,454.0000 XLON 05002050000150031-E0OiKDIkNiwM 2025-10-03 12:32:36 593 3,454.0000 XLON 05002050000151325-E0OiKDIkNkb8 2025-10-03 12:33:40 651 3,454.0000 XLON 07002070000152188-E0OiKDIkNlCg 2025-10-03 12:33:55 589 3,454.0000 XLON 05002050000152553-E0OiKDIkNlJi 2025-10-03 12:34:55 772 3,453.0000 XLON 05002050000147721-E0OiKDIkNleR 2025-10-03 12:34:55 586 3,454.0000 XLON 07002070000152638-E0OiKDIkNldp 2025-10-03 12:35:00 588 3,452.0000 XLON 05002050000152554-E0OiKDIkNlkq 2025-10-03 12:36:32 402 3,452.0000 XLON 05002050000153305-E0OiKDIkNmiG 2025-10-03 12:36:32 110 3,452.0000 XLON 05002050000153305-E0OiKDIkNmiE 2025-10-03 12:39:19 826 3,453.0000 XLON 05002050000154759-E0OiKDIkNoI9 2025-10-03 12:39:22 230 3,452.0000 XLON 07002070000154264-E0OiKDIkNoOT 2025-10-03 12:39:25 417 3,452.0000 XLON 07002070000154264-E0OiKDIkNoYR 2025-10-03 12:41:26 575 3,452.0000 XLON 07002070000155601-E0OiKDIkNpqh 2025-10-03 12:42:07 63 3,451.0000 XLON 07002070000153172-E0OiKDIkNq9F 2025-10-03 12:42:07 975 3,452.0000 XLON 05002050000156164-E0OiKDIkNq8a 2025-10-03 12:42:42 28 3,451.0000 XLON 07002070000155110-E0OiKDIkNqQ0 2025-10-03 12:42:42 188 3,451.0000 XLON 07002070000153172-E0OiKDIkNqPf 2025-10-03 12:42:42 303 3,451.0000 XLON 07002070000155110-E0OiKDIkNqPl 2025-10-03 12:42:42 337 3,451.0000 XLON 05002050000153834-E0OiKDIkNqPh 2025-10-03 12:43:30 58 3,451.0000 XLON 07002070000155110-E0OiKDIkNqpv 2025-10-03 12:44:19 833 3,451.0000 XLON 05002050000157025-E0OiKDIkNrCq 2025-10-03 12:48:37 200 3,454.0000 XLON 05002050000159348-E0OiKDIkNtf0 2025-10-03 12:48:38 28 3,453.0000 XLON 07002070000159072-E0OiKDIkNtgt 2025-10-03 12:48:38 44 3,453.0000 XLON 07002070000159072-E0OiKDIkNtgS 2025-10-03 12:48:38 42 3,454.0000 XLON 05002050000159351-E0OiKDIkNtgG 2025-10-03 12:48:38 400 3,454.0000 XLON 05002050000159351-E0OiKDIkNtgI 2025-10-03 12:49:14 648 3,453.0000 XLON 07002070000159072-E0OiKDIkNttJ 2025-10-03 12:50:22 474 3,452.0000 XLON 05002050000159386-E0OiKDIkNuPF 2025-10-03 12:50:22 613 3,452.0000 XLON 07002070000159196-E0OiKDIkNuPD 2025-10-03 12:50:22 240 3,452.0000 XLON 05002050000159386-E0OiKDIkNuPI 2025-10-03 12:50:23 480 3,452.0000 XLON 05002050000160123-E0OiKDIkNuQv 2025-10-03 12:50:23 550 3,452.0000 XLON 05002050000160123-E0OiKDIkNuQx 2025-10-03 12:50:23 100 3,452.0000 XLON 05002050000160123-E0OiKDIkNuQz 2025-10-03 12:50:23 231 3,452.0000 XLON 05002050000160123-E0OiKDIkNuR1 2025-10-03 12:50:23 100 3,452.0000 XLON 05002050000160123-E0OiKDIkNuR3 2025-10-03 12:50:23 283 3,452.0000 XLON 05002050000160123-E0OiKDIkNuR5 2025-10-03 12:50:23 379 3,452.0000 XLON 05002050000160123-E0OiKDIkNuR7 2025-10-03 12:50:23 7 3,452.0000 XLON 05002050000160123-E0OiKDIkNuR9 2025-10-03 12:50:47 558 3,451.0000 XLON 05002050000159601-E0OiKDIkNuZc 2025-10-03 12:50:47 281 3,451.0000 XLON 05002050000160010-E0OiKDIkNuZe 2025-10-03 12:50:47 480 3,451.0000 XLON 05002050000160010-E0OiKDIkNuZl 2025-10-03 12:50:47 161 3,451.0000 XLON 07002070000159869-E0OiKDIkNuZn 2025-10-03 12:52:03 91 3,451.0000 XLON 07002070000160687-E0OiKDIkNvK0 2025-10-03 12:52:03 5 3,451.0000 XLON 07002070000160687-E0OiKDIkNvK2 2025-10-03 12:52:24 172 3,450.0000 XLON 05002050000160828-E0OiKDIkNvaf 2025-10-03 12:52:24 525 3,450.0000 XLON 05002050000160867-E0OiKDIkNvaj 2025-10-03 12:54:10 617 3,454.0000 XLON 07002070000161566-E0OiKDIkNwhX 2025-10-03 12:59:33 270 3,454.0000 XLON 05002050000162231-E0OiKDIkNzHO 2025-10-03 12:59:33 157 3,454.0000 XLON 07002070000161835-E0OiKDIkNzHM 2025-10-03 12:59:33 196 3,454.0000 XLON 05002050000162959-E0OiKDIkNzHW 2025-10-03 12:59:33 290 3,454.0000 XLON 07002070000162060-E0OiKDIkNzHQ 2025-10-03 12:59:33 226 3,454.0000 XLON 05002050000163790-E0OiKDIkNzHn 2025-10-03 12:59:33 251 3,454.0000 XLON 07002070000162341-E0OiKDIkNzHS 2025-10-03 12:59:33 564 3,454.0000 XLON 05002050000163873-E0OiKDIkNzHp 2025-10-03 12:59:33 171 3,454.0000 XLON 07002070000162551-E0OiKDIkNzHU 2025-10-03 12:59:45 1,503 3,453.0000 XLON 05002050000163883-E0OiKDIkNzPm 2025-10-03 12:59:45 1,021 3,453.0000 XLON 07002070000163712-E0OiKDIkNzPk 2025-10-03 13:00:19 776 3,452.0000 XLON 07002070000163813-E0OiKDIkNzsG 2025-10-03 13:01:08 6 3,451.0000 XLON 05002050000164529-E0OiKDIkO0Du 2025-10-03 13:01:10 228 3,451.0000 XLON 05002050000164529-E0OiKDIkO0Dz 2025-10-03 13:01:53 129 3,451.0000 XLON 05002050000164529-E0OiKDIkO0ca 2025-10-03 13:01:53 438 3,451.0000 XLON 05002050000164703-E0OiKDIkO0cc 2025-10-03 13:01:53 192 3,451.0000 XLON 05002050000164529-E0OiKDIkO0cJ 2025-10-03 13:01:56 613 3,450.0000 XLON 07002070000164475-E0OiKDIkO0ek 2025-10-03 13:02:20 411 3,449.0000 XLON 05002050000164934-E0OiKDIkO0sX 2025-10-03 13:02:26 662 3,448.0000 XLON 05002050000165129-E0OiKDIkO0zP 2025-10-03 13:03:48 659 3,447.0000 XLON 05002050000165956-E0OiKDIkO1c7 2025-10-03 13:04:26 2 3,447.0000 XLON 07002070000165841-E0OiKDIkO1th 2025-10-03 13:04:26 22 3,447.0000 XLON 07002070000165841-E0OiKDIkO1tU 2025-10-03 13:04:28 426 3,447.0000 XLON 07002070000165841-E0OiKDIkO1uD 2025-10-03 13:05:37 575 3,444.0000 XLON 05002050000166679-E0OiKDIkO2Xa 2025-10-03 13:05:38 170 3,444.0000 XLON 05002050000166679-E0OiKDIkO2a0 2025-10-03 13:05:55 250 3,443.0000 XLON 07002070000166301-E0OiKDIkO2ta 2025-10-03 13:05:55 257 3,443.0000 XLON 07002070000166301-E0OiKDIkO2td 2025-10-03 13:07:55 462 3,442.0000 XLON 05002050000167461-E0OiKDIkO4Pj 2025-10-03 13:07:55 728 3,442.0000 XLON 07002070000167230-E0OiKDIkO4Ph 2025-10-03 13:07:55 214 3,442.0000 XLON 05002050000167461-E0OiKDIkO4Pn 2025-10-03 13:09:10 176 3,439.0000 XLON 05002050000167872-E0OiKDIkO597 2025-10-03 13:09:10 620 3,440.0000 XLON 07002070000167866-E0OiKDIkO58x 2025-10-03 13:09:10 331 3,439.0000 XLON 05002050000168122-E0OiKDIkO599 2025-10-03 13:09:10 620 3,438.0000 XLON 07002070000167867-E0OiKDIkO59L 2025-10-03 13:10:29 404 3,437.0000 XLON 07002070000168620-E0OiKDIkO65c 2025-10-03 13:10:35 203 3,436.0000 XLON 05002050000168859-E0OiKDIkO6DT 2025-10-03 13:10:35 274 3,436.0000 XLON 05002050000168859-E0OiKDIkO6DI 2025-10-03 13:11:26 220 3,433.0000 XLON 07002070000169103-E0OiKDIkO6lB 2025-10-03 13:12:51 424 3,433.0000 XLON 07002070000169363-E0OiKDIkO7Zp 2025-10-03 13:12:51 94 3,434.0000 XLON 05002050000169591-E0OiKDIkO7Z6 2025-10-03 13:12:51 291 3,434.0000 XLON 05002050000169591-E0OiKDIkO7Yv 2025-10-03 13:13:53 346 3,432.0000 XLON 05002050000169802-E0OiKDIkO8IX 2025-10-03 13:13:53 647 3,432.0000 XLON 07002070000170017-E0OiKDIkO8Ib 2025-10-03 13:13:53 186 3,433.0000 XLON 05002050000170257-E0OiKDIkO8Hj 2025-10-03 13:13:53 508 3,434.0000 XLON 07002070000170016-E0OiKDIkO8GG 2025-10-03 13:15:43 479 3,434.0000 XLON 05002050000171221-E0OiKDIkO9K9 2025-10-03 13:15:47 186 3,433.0000 XLON 07002070000170939-E0OiKDIkO9Ll 2025-10-03 13:15:47 10 3,434.0000 XLON 05002050000171221-E0OiKDIkO9Ky 2025-10-03 13:15:58 50 3,433.0000 XLON 05002050000171222-E0OiKDIkO9W2 2025-10-03 13:15:58 340 3,433.0000 XLON 07002070000170939-E0OiKDIkO9W0 2025-10-03 13:15:58 176 3,433.0000 XLON 05002050000171222-E0OiKDIkO9W4 2025-10-03 13:17:29 410 3,433.0000 XLON 05002050000172090-E0OiKDIkOA5E 2025-10-03 13:17:29 87 3,433.0000 XLON 05002050000172090-E0OiKDIkOA5I 2025-10-03 13:18:47 406 3,433.0000 XLON 05002050000172727-E0OiKDIkOAz5 2025-10-03 13:18:47 262 3,433.0000 XLON 05002050000172727-E0OiKDIkOAzA 2025-10-03 13:19:53 405 3,432.0000 XLON 07002070000171732-E0OiKDIkOBdY 2025-10-03 13:19:53 50 3,432.0000 XLON 07002070000171732-E0OiKDIkOBda 2025-10-03 13:20:50 343 3,432.0000 XLON 05002050000173476-E0OiKDIkOCFh 2025-10-03 13:20:50 366 3,432.0000 XLON 05002050000173476-E0OiKDIkOCFW 2025-10-03 13:20:50 283 3,432.0000 XLON 05002050000173476-E0OiKDIkOCFY 2025-10-03 13:23:53 84 3,434.0000 XLON 07002070000174975-E0OiKDIkODqo 2025-10-03 13:23:54 569 3,434.0000 XLON 07002070000174975-E0OiKDIkODt9 2025-10-03 13:23:55 95 3,434.0000 XLON 07002070000174975-E0OiKDIkODxu 2025-10-03 13:24:43 185 3,434.0000 XLON 07002070000175176-E0OiKDIkOEOa 2025-10-03 13:24:43 131 3,434.0000 XLON 07002070000175176-E0OiKDIkOEOe 2025-10-03 13:25:29 367 3,434.0000 XLON 07002070000175721-E0OiKDIkOF1P 2025-10-03 13:25:33 215 3,434.0000 XLON 07002070000175770-E0OiKDIkOF40 2025-10-03 13:25:50 236 3,432.0000 XLON 07002070000174042-E0OiKDIkOFCy 2025-10-03 13:25:50 575 3,433.0000 XLON 05002050000174809-E0OiKDIkOFC0 2025-10-03 13:25:50 363 3,433.0000 XLON 05002050000175935-E0OiKDIkOFC4 2025-10-03 13:25:50 270 3,434.0000 XLON 07002070000175770-E0OiKDIkOFB4 2025-10-03 13:25:51 116 3,432.0000 XLON 07002070000174042-E0OiKDIkOFDv 2025-10-03 13:25:51 109 3,432.0000 XLON 07002070000174042-E0OiKDIkOFDm 2025-10-03 13:26:20 128 3,432.0000 XLON 05002050000175984-E0OiKDIkOFQ5 2025-10-03 13:26:20 169 3,432.0000 XLON 07002070000174042-E0OiKDIkOFQ3 2025-10-03 13:26:21 121 3,432.0000 XLON 05002050000175984-E0OiKDIkOFRn 2025-10-03 13:26:52 394 3,430.0000 XLON 05002050000176300-E0OiKDIkOG3W 2025-10-03 13:26:52 298 3,430.0000 XLON 05002050000176300-E0OiKDIkOG3i 2025-10-03 13:27:15 696 3,430.0000 XLON 07002070000176681-E0OiKDIkOGDW 2025-10-03 13:27:39 686 3,429.0000 XLON 07002070000176734-E0OiKDIkOGRU 2025-10-03 13:29:22 564 3,432.0000 XLON 07002070000178006-E0OiKDIkOHYJ 2025-10-03 13:29:53 678 3,432.0000 XLON 05002050000178578-E0OiKDIkOI00 2025-10-03 13:29:53 600 3,432.0000 XLON 07002070000178349-E0OiKDIkOHzy 2025-10-03 13:30:01 1,452 3,432.0000 XLON 05002050000178814-E0OiKDIkOIIE 2025-10-03 13:30:02 172 3,430.0000 XLON 05002050000178579-E0OiKDIkOIQ6 2025-10-03 13:30:02 612 3,431.0000 XLON 07002070000178580-E0OiKDIkOING 2025-10-03 13:30:34 56 3,438.0000 XLON 05002050000179892-E0OiKDIkOJdC 2025-10-03 13:30:34 2 3,438.0000 XLON 05002050000179892-E0OiKDIkOJd2 2025-10-03 13:30:34 182 3,438.0000 XLON 05002050000179892-E0OiKDIkOJct 2025-10-03 13:30:34 551 3,438.0000 XLON 05002050000179892-E0OiKDIkOJcm 2025-10-03 13:30:41 1,035 3,440.0000 XLON 07002070000179935-E0OiKDIkOJwM 2025-10-03 13:31:43 246 3,438.0000 XLON 05002050000179892-E0OiKDIkOLXb 2025-10-03 13:31:43 631 3,438.0000 XLON 07002070000179869-E0OiKDIkOLXd 2025-10-03 13:31:43 492 3,439.0000 XLON 07002070000179868-E0OiKDIkOLWJ 2025-10-03 13:31:43 702 3,439.0000 XLON 07002070000179868-E0OiKDIkOLWL 2025-10-03 13:32:23 671 3,440.0000 XLON 05002050000181964-E0OiKDIkOMcG 2025-10-03 13:32:25 282 3,440.0000 XLON 05002050000182353-E0OiKDIkOMis 2025-10-03 13:32:34 725 3,440.0000 XLON 05002050000182353-E0OiKDIkOMql 2025-10-03 13:32:44 688 3,438.0000 XLON 07002070000181478-E0OiKDIkON2u 2025-10-03 13:32:44 805 3,438.0000 XLON 07002070000181748-E0OiKDIkON2w 2025-10-03 13:34:00 768 3,441.0000 XLON 05002050000183955-E0OiKDIkOOdm 2025-10-03 13:34:13 641 3,440.0000 XLON 07002070000182931-E0OiKDIkOOoo 2025-10-03 13:34:41 686 3,439.0000 XLON 07002070000183760-E0OiKDIkOPPo 2025-10-03 13:34:41 146 3,439.0000 XLON 07002070000183760-E0OiKDIkOPPr 2025-10-03 13:35:24 609 3,440.0000 XLON 07002070000185154-E0OiKDIkOPyE 2025-10-03 13:35:24 171 3,441.0000 XLON 05002050000185106-E0OiKDIkOPwg 2025-10-03 13:35:48 914 3,439.0000 XLON 05002050000185589-E0OiKDIkOQSo 2025-10-03 13:35:57 160 3,438.0000 XLON 05002050000185858-E0OiKDIkOQZb 2025-10-03 13:36:55 630 3,439.0000 XLON 07002070000185868-E0OiKDIkORYY 2025-10-03 13:36:55 670 3,439.0000 XLON 07002070000186160-E0OiKDIkORYa 2025-10-03 13:37:09 363 3,439.0000 XLON 05002050000187128-E0OiKDIkORq9 2025-10-03 13:37:09 251 3,439.0000 XLON 05002050000187128-E0OiKDIkORqB 2025-10-03 13:38:43 549 3,440.0000 XLON 05002050000187820-E0OiKDIkOSxw 2025-10-03 13:40:27 647 3,442.0000 XLON 05002050000189950-E0OiKDIkOUkH 2025-10-03 13:40:38 668 3,441.0000 XLON 05002050000189551-E0OiKDIkOUw7 2025-10-03 13:40:45 550 3,441.0000 XLON 05002050000190091-E0OiKDIkOV3M 2025-10-03 13:41:02 569 3,442.0000 XLON 05002050000190465-E0OiKDIkOVJX 2025-10-03 13:41:02 217 3,442.0000 XLON 05002050000190465-E0OiKDIkOVJZ 2025-10-03 13:42:04 335 3,442.0000 XLON 05002050000191545-E0OiKDIkOWIj 2025-10-03 13:42:04 383 3,442.0000 XLON 07002070000191377-E0OiKDIkOWIh 2025-10-03 13:43:00 658 3,444.0000 XLON 07002070000192240-E0OiKDIkOXG9 2025-10-03 13:43:30 258 3,443.0000 XLON 05002050000192816-E0OiKDIkOXan 2025-10-03 13:43:46 794 3,443.0000 XLON 07002070000192789-E0OiKDIkOXmr 2025-10-03 13:44:16 764 3,445.0000 XLON 05002050000193322-E0OiKDIkOYOK 2025-10-03 13:44:51 859 3,445.0000 XLON 05002050000193743-E0OiKDIkOYkx 2025-10-03 13:45:28 62 3,446.0000 XLON 05002050000194417-E0OiKDIkOZRb 2025-10-03 13:45:28 276 3,446.0000 XLON 05002050000194417-E0OiKDIkOZRd 2025-10-03 13:45:28 283 3,446.0000 XLON 05002050000194417-E0OiKDIkOZRf 2025-10-03 13:45:55 409 3,446.0000 XLON 07002070000194681-E0OiKDIkOZiI 2025-10-03 13:45:55 384 3,446.0000 XLON 07002070000194681-E0OiKDIkOZiR 2025-10-03 13:46:30 58 3,446.0000 XLON 07002070000195298-E0OiKDIkOa82 2025-10-03 13:46:32 703 3,446.0000 XLON 05002050000195507-E0OiKDIkOaB3 2025-10-03 13:46:32 153 3,446.0000 XLON 05002050000195507-E0OiKDIkOaB1 2025-10-03 13:46:32 2 3,446.0000 XLON 05002050000195507-E0OiKDIkOa9w 2025-10-03 13:46:32 3 3,446.0000 XLON 05002050000195507-E0OiKDIkOa9t 2025-10-03 13:47:02 124 3,446.0000 XLON 05002050000195914-E0OiKDIkOaku 2025-10-03 13:47:02 405 3,446.0000 XLON 05002050000195914-E0OiKDIkOakw 2025-10-03 13:47:02 204 3,446.0000 XLON 07002070000195756-E0OiKDIkOaky 2025-10-03 13:47:07 550 3,445.0000 XLON 05002050000196056-E0OiKDIkOaqX 2025-10-03 13:47:53 84 3,446.0000 XLON 05002050000196272-E0OiKDIkObOy 2025-10-03 13:47:53 719 3,446.0000 XLON 05002050000196272-E0OiKDIkObP1 2025-10-03 13:47:54 212 3,446.0000 XLON 07002070000196567-E0OiKDIkObQO 2025-10-03 13:47:58 736 3,445.0000 XLON 05002050000196226-E0OiKDIkObVP 2025-10-03 13:47:58 4 3,445.0000 XLON 05002050000196226-E0OiKDIkObVT 2025-10-03 13:47:58 63 3,445.0000 XLON 05002050000196226-E0OiKDIkObVV 2025-10-03 13:49:00 420 3,447.0000 XLON 05002050000197633-E0OiKDIkOcFE 2025-10-03 13:49:32 251 3,447.0000 XLON 05002050000198011-E0OiKDIkOcX2 2025-10-03 13:49:32 130 3,447.0000 XLON 05002050000198011-E0OiKDIkOcX4 2025-10-03 13:49:32 55 3,447.0000 XLON 05002050000198011-E0OiKDIkOcX6 2025-10-03 13:49:32 46 3,447.0000 XLON 05002050000198011-E0OiKDIkOcX8 2025-10-03 13:49:32 550 3,447.0000 XLON 05002050000198011-E0OiKDIkOcXA 2025-10-03 13:49:32 94 3,447.0000 XLON 05002050000198011-E0OiKDIkOcXC 2025-10-03 13:51:17 44 3,448.0000 XLON 07002070000198978-E0OiKDIkOe6C 2025-10-03 13:51:17 1 3,448.0000 XLON 07002070000198978-E0OiKDIkOe6E 2025-10-03 13:51:17 1,087 3,448.0000 XLON 07002070000198978-E0OiKDIkOe6H 2025-10-03 13:51:17 677 3,449.0000 XLON 05002050000199182-E0OiKDIkOe5K 2025-10-03 13:51:20 676 3,447.0000 XLON 07002070000198992-E0OiKDIkOeAS 2025-10-03 13:52:17 638 3,448.0000 XLON 07002070000199283-E0OiKDIkOerF 2025-10-03 13:52:17 375 3,448.0000 XLON 07002070000199283-E0OiKDIkOerH 2025-10-03 13:52:56 634 3,448.0000 XLON 07002070000200320-E0OiKDIkOfFL 2025-10-03 13:54:16 540 3,452.0000 XLON 07002070000201479-E0OiKDIkOgpi 2025-10-03 13:54:16 89 3,452.0000 XLON 07002070000201479-E0OiKDIkOgpk 2025-10-03 13:54:16 198 3,452.0000 XLON 07002070000201479-E0OiKDIkOgpm 2025-10-03 13:54:16 550 3,452.0000 XLON 07002070000201479-E0OiKDIkOgpo 2025-10-03 13:54:16 260 3,452.0000 XLON 07002070000201479-E0OiKDIkOgpq 2025-10-03 13:54:49 529 3,452.0000 XLON 05002050000202098-E0OiKDIkOhPR 2025-10-03 13:54:49 100 3,452.0000 XLON 05002050000202098-E0OiKDIkOhPT 2025-10-03 13:54:49 112 3,452.0000 XLON 05002050000202098-E0OiKDIkOhPV 2025-10-03 13:55:22 771 3,456.0000 XLON 07002070000202431-E0OiKDIkOiCa 2025-10-03 13:55:23 126 3,455.0000 XLON 05002050000202583-E0OiKDIkOiEg 2025-10-03 13:55:23 400 3,455.0000 XLON 05002050000202600-E0OiKDIkOiEQ 2025-10-03 13:55:23 43 3,455.0000 XLON 05002050000202583-E0OiKDIkOiES 2025-10-03 13:55:24 883 3,455.0000 XLON 05002050000202583-E0OiKDIkOiGJ 2025-10-03 13:56:59 210 3,453.0000 XLON 07002070000203804-E0OiKDIkOjXS 2025-10-03 13:56:59 256 3,453.0000 XLON 07002070000203804-E0OiKDIkOjXU 2025-10-03 13:56:59 378 3,453.0000 XLON 07002070000203804-E0OiKDIkOjXW 2025-10-03 13:56:59 37 3,453.0000 XLON 07002070000203804-E0OiKDIkOjXY 2025-10-03 13:57:07 550 3,453.0000 XLON 05002050000204079-E0OiKDIkOjjO 2025-10-03 13:57:07 199 3,453.0000 XLON 05002050000204079-E0OiKDIkOjjQ 2025-10-03 13:58:11 4 3,455.0000 XLON 07002070000204740-E0OiKDIkOkTl 2025-10-03 13:58:12 77 3,455.0000 XLON 07002070000204755-E0OiKDIkOkUp 2025-10-03 13:58:14 284 3,455.0000 XLON 07002070000204778-E0OiKDIkOkWL 2025-10-03 13:58:14 68 3,455.0000 XLON 07002070000204778-E0OiKDIkOkWH 2025-10-03 13:58:55 281 3,455.0000 XLON 05002050000205149-E0OiKDIkOktD 2025-10-03 13:58:55 433 3,455.0000 XLON 07002070000204778-E0OiKDIkOkt5 2025-10-03 13:59:40 367 3,455.0000 XLON 05002050000206247-E0OiKDIkOlSE 2025-10-03 13:59:40 713 3,455.0000 XLON 05002050000206247-E0OiKDIkOlS5 2025-10-03 13:59:40 860 3,455.0000 XLON 05002050000205631-E0OiKDIkOlRX 2025-10-03 13:59:44 785 3,454.0000 XLON 07002070000204667-E0OiKDIkOlWS 2025-10-03 13:59:44 156 3,454.0000 XLON 07002070000205583-E0OiKDIkOlWY 2025-10-03 13:59:51 264 3,453.0000 XLON 05002050000205657-E0OiKDIkOlh1 2025-10-03 13:59:51 314 3,453.0000 XLON 05002050000205657-E0OiKDIkOlh3 2025-10-03 14:01:44 435 3,450.0000 XLON 05002050000210300-E0OiKDIkOoNn 2025-10-03 14:01:44 648 3,450.0000 XLON 05002050000210300-E0OiKDIkOoNp 2025-10-03 14:01:44 192 3,450.0000 XLON 07002070000210673-E0OiKDIkOoNr 2025-10-03 14:01:44 866 3,451.0000 XLON 05002050000210677-E0OiKDIkOoNG 2025-10-03 14:02:10 719 3,450.0000 XLON 07002070000211076-E0OiKDIkOolJ 2025-10-03 14:02:11 531 3,450.0000 XLON 07002070000211142-E0OiKDIkOooe 2025-10-03 14:02:11 168 3,450.0000 XLON 07002070000211142-E0OiKDIkOoog 2025-10-03 14:02:46 184 3,449.0000 XLON 07002070000210493-E0OiKDIkOpd0 2025-10-03 14:02:47 159 3,449.0000 XLON 07002070000210493-E0OiKDIkOpdo 2025-10-03 14:03:39 333 3,450.0000 XLON 05002050000212589-E0OiKDIkOquG 2025-10-03 14:03:39 503 3,450.0000 XLON 07002070000212428-E0OiKDIkOquE 2025-10-03 14:04:13 869 3,450.0000 XLON 05002050000213127-E0OiKDIkOrmv 2025-10-03 14:04:34 145 3,450.0000 XLON 07002070000213415-E0OiKDIkOs9x 2025-10-03 14:05:01 347 3,450.0000 XLON 07002070000213415-E0OiKDIkOsd0 2025-10-03 14:05:01 249 3,450.0000 XLON 07002070000213415-E0OiKDIkOsd4 2025-10-03 14:06:14 100 3,451.0000 XLON 07002070000214857-E0OiKDIkOuAL 2025-10-03 14:06:14 598 3,451.0000 XLON 07002070000214857-E0OiKDIkOuAN 2025-10-03 14:06:14 11 3,451.0000 XLON 07002070000214857-E0OiKDIkOuAP 2025-10-03 14:06:51 104 3,454.0000 XLON 05002050000215660-E0OiKDIkOukY 2025-10-03 14:06:51 133 3,454.0000 XLON 05002050000215660-E0OiKDIkOuka 2025-10-03 14:06:51 550 3,454.0000 XLON 05002050000215660-E0OiKDIkOukc 2025-10-03 14:06:51 130 3,454.0000 XLON 05002050000215660-E0OiKDIkOuke 2025-10-03 14:07:21 1,089 3,454.0000 XLON 07002070000215646-E0OiKDIkOvBI 2025-10-03 14:07:22 1,009 3,453.0000 XLON 05002050000215565-E0OiKDIkOvEu 2025-10-03 14:07:22 385 3,453.0000 XLON 05002050000215876-E0OiKDIkOvF0 2025-10-03 14:08:47 118 3,457.0000 XLON 07002070000216927-E0OiKDIkOwz2 2025-10-03 14:09:08 537 3,456.0000 XLON 05002050000217070-E0OiKDIkOxXa 2025-10-03 14:09:08 175 3,456.0000 XLON 07002070000216841-E0OiKDIkOxXc 2025-10-03 14:09:09 550 3,456.0000 XLON 05002050000217561-E0OiKDIkOxZE 2025-10-03 14:09:09 118 3,456.0000 XLON 05002050000217561-E0OiKDIkOxZG 2025-10-03 14:09:09 60 3,456.0000 XLON 05002050000217561-E0OiKDIkOxZI 2025-10-03 14:09:23 439 3,456.0000 XLON 05002050000217621-E0OiKDIkOxu7 2025-10-03 14:09:23 720 3,456.0000 XLON 05002050000217621-E0OiKDIkOxu9 2025-10-03 14:11:00 738 3,457.0000 XLON 07002070000218838-E0OiKDIkOzNY 2025-10-03 14:11:19 268 3,456.0000 XLON 07002070000218352-E0OiKDIkOzfl 2025-10-03 14:11:19 889 3,456.0000 XLON 07002070000218412-E0OiKDIkOzfp 2025-10-03 14:12:31 550 3,457.0000 XLON 07002070000220038-E0OiKDIkP0r1 2025-10-03 14:12:31 107 3,457.0000 XLON 07002070000220038-E0OiKDIkP0r3 2025-10-03 14:12:31 204 3,457.0000 XLON 07002070000220038-E0OiKDIkP0r5 2025-10-03 14:12:39 144 3,456.0000 XLON 07002070000218412-E0OiKDIkP0yW 2025-10-03 14:12:39 361 3,456.0000 XLON 07002070000219126-E0OiKDIkP0yY 2025-10-03 14:12:39 250 3,456.0000 XLON 07002070000219749-E0OiKDIkP0yj 2025-10-03 14:12:39 540 3,457.0000 XLON 07002070000220063-E0OiKDIkP0xl 2025-10-03 14:12:43 204 3,455.0000 XLON 05002050000218646-E0OiKDIkP14T 2025-10-03 14:12:43 64 3,455.0000 XLON 05002050000218646-E0OiKDIkP14V 2025-10-03 14:12:43 580 3,455.0000 XLON 05002050000219380-E0OiKDIkP14Z 2025-10-03 14:12:43 363 3,455.0000 XLON 05002050000219830-E0OiKDIkP14b 2025-10-03 14:12:43 73 3,455.0000 XLON 05002050000220298-E0OiKDIkP14d 2025-10-03 14:12:43 103 3,455.0000 XLON 05002050000220298-E0OiKDIkP14f 2025-10-03 14:14:03 15 3,454.0000 XLON 07002070000220696-E0OiKDIkP20i 2025-10-03 14:14:03 305 3,454.0000 XLON 05002050000221092-E0OiKDIkP20r 2025-10-03 14:14:03 711 3,454.0000 XLON 07002070000220696-E0OiKDIkP20n 2025-10-03 14:14:04 1,031 3,453.0000 XLON 07002070000220863-E0OiKDIkP21s 2025-10-03 14:15:27 1,086 3,455.0000 XLON 05002050000222468-E0OiKDIkP3Za 2025-10-03 14:15:28 627 3,454.0000 XLON 05002050000221852-E0OiKDIkP3bC 2025-10-03 14:15:28 106 3,454.0000 XLON 07002070000221526-E0OiKDIkP3at 2025-10-03 14:15:28 15 3,454.0000 XLON 07002070000221526-E0OiKDIkP3ax 2025-10-03 14:15:28 145 3,454.0000 XLON 05002050000221852-E0OiKDIkP3b6 2025-10-03 14:15:28 33 3,454.0000 XLON 07002070000221526-E0OiKDIkP3b2 2025-10-03 14:15:28 2 3,454.0000 XLON 05002050000221852-E0OiKDIkP3bA 2025-10-03 14:15:40 241 3,453.0000 XLON 07002070000222027-E0OiKDIkP3oQ 2025-10-03 14:15:40 619 3,453.0000 XLON 07002070000222200-E0OiKDIkP3oS 2025-10-03 14:15:40 93 3,453.0000 XLON 07002070000222027-E0OiKDIkP3oO 2025-10-03 14:17:38 859 3,451.0000 XLON 05002050000223766-E0OiKDIkP5ob 2025-10-03 14:17:38 869 3,452.0000 XLON 07002070000223600-E0OiKDIkP5mS 2025-10-03 14:17:38 68 3,452.0000 XLON 07002070000223600-E0OiKDIkP5mW 2025-10-03 14:18:00 420 3,450.0000 XLON 07002070000223488-E0OiKDIkP69p 2025-10-03 14:19:05 860 3,450.0000 XLON 07002070000224654-E0OiKDIkP6r5 2025-10-03 14:20:08 1,018 3,449.0000 XLON 05002050000224938-E0OiKDIkP7er 2025-10-03 14:21:32 1,096 3,450.0000 XLON 05002050000226873-E0OiKDIkP8tm 2025-10-03 14:22:07 538 3,450.0000 XLON 07002070000226999-E0OiKDIkP9GX 2025-10-03 14:23:34 11 3,450.0000 XLON 05002050000227921-E0OiKDIkPAB7 2025-10-03 14:23:34 755 3,450.0000 XLON 05002050000227921-E0OiKDIkPABD 2025-10-03 14:24:28 1,098 3,449.0000 XLON 05002050000226147-E0OiKDIkPAm1 2025-10-03 14:24:29 105 3,449.0000 XLON 07002070000228520-E0OiKDIkPAoH 2025-10-03 14:25:27 855 3,451.0000 XLON 05002050000229416-E0OiKDIkPBjf 2025-10-03 14:25:27 182 3,451.0000 XLON 05002050000229416-E0OiKDIkPBji 2025-10-03 14:25:33 160 3,450.0000 XLON 05002050000229335-E0OiKDIkPBpM 2025-10-03 14:25:33 382 3,450.0000 XLON 07002070000229082-E0OiKDIkPBpK 2025-10-03 14:25:33 267 3,450.0000 XLON 05002050000229388-E0OiKDIkPBpS 2025-10-03 14:25:33 158 3,450.0000 XLON 07002070000229083-E0OiKDIkPBpO 2025-10-03 14:27:27 20 3,452.0000 XLON 05002050000230601-E0OiKDIkPE03 2025-10-03 14:27:27 762 3,452.0000 XLON 05002050000230601-E0OiKDIkPDzp 2025-10-03 14:27:29 124 3,452.0000 XLON 05002050000230748-E0OiKDIkPE1y 2025-10-03 14:27:52 139 3,453.0000 XLON 07002070000230807-E0OiKDIkPEKV 2025-10-03 14:27:52 444 3,453.0000 XLON 07002070000230807-E0OiKDIkPEKX 2025-10-03 14:30:26 802 3,457.0000 XLON 07002070000232194-E0OiKDIkPGiY 2025-10-03 14:30:27 550 3,457.0000 XLON 05002050000232645-E0OiKDIkPGjt 2025-10-03 14:30:27 169 3,457.0000 XLON 05002050000232645-E0OiKDIkPGjv 2025-10-03 14:30:27 276 3,457.0000 XLON 05002050000232645-E0OiKDIkPGjx 2025-10-03 14:30:27 1,200 3,457.0000 XLON 05002050000232645-E0OiKDIkPGjz 2025-10-03 14:31:08 369 3,457.0000 XLON 05002050000233094-E0OiKDIkPHSi 2025-10-03 14:31:09 3 3,457.0000 XLON 05002050000233094-E0OiKDIkPHUW 2025-10-03 14:32:22 550 3,458.0000 XLON 07002070000233756-E0OiKDIkPIeb 2025-10-03 14:32:22 260 3,458.0000 XLON 07002070000233756-E0OiKDIkPIed 2025-10-03 14:32:22 100 3,458.0000 XLON 07002070000233756-E0OiKDIkPIef 2025-10-03 14:32:22 100 3,458.0000 XLON 07002070000233756-E0OiKDIkPIeh 2025-10-03 14:32:22 941 3,458.0000 XLON 05002050000233548-E0OiKDIkPIcf 2025-10-03 14:32:58 550 3,461.0000 XLON 07002070000234311-E0OiKDIkPJQ0 2025-10-03 14:33:05 224 3,460.0000 XLON 05002050000234573-E0OiKDIkPJYs 2025-10-03 14:33:09 335 3,459.0000 XLON 05002050000234344-E0OiKDIkPJby 2025-10-03 14:33:09 127 3,459.0000 XLON 05002050000234344-E0OiKDIkPJc3 2025-10-03 14:33:09 334 3,459.0000 XLON 07002070000234115-E0OiKDIkPJc5 2025-10-03 14:33:09 807 3,459.0000 XLON 07002070000234260-E0OiKDIkPJc7 2025-10-03 14:35:01 881 3,459.0000 XLON 05002050000235781-E0OiKDIkPKya 2025-10-03 14:35:09 252 3,460.0000 XLON 05002050000235857-E0OiKDIkPL5b 2025-10-03 14:36:02 799 3,461.0000 XLON 05002050000236363-E0OiKDIkPLnf 2025-10-03 14:36:12 42 3,461.0000 XLON 05002050000236464-E0OiKDIkPLu6 2025-10-03 14:36:12 100 3,461.0000 XLON 05002050000236464-E0OiKDIkPLu8 2025-10-03 14:36:12 517 3,461.0000 XLON 05002050000236464-E0OiKDIkPLuA 2025-10-03 14:36:41 773 3,460.0000 XLON 05002050000236313-E0OiKDIkPMJS 2025-10-03 14:36:41 361 3,460.0000 XLON 07002070000236014-E0OiKDIkPMJU 2025-10-03 14:36:41 243 3,460.0000 XLON 05002050000236317-E0OiKDIkPMJW 2025-10-03 14:37:46 550 3,463.0000 XLON 07002070000237162-E0OiKDIkPNOc 2025-10-03 14:37:46 163 3,463.0000 XLON 07002070000237162-E0OiKDIkPNOe 2025-10-03 14:38:19 550 3,463.0000 XLON 05002050000237737-E0OiKDIkPNhr 2025-10-03 14:38:19 100 3,463.0000 XLON 05002050000237737-E0OiKDIkPNht 2025-10-03 14:38:19 86 3,463.0000 XLON 05002050000237737-E0OiKDIkPNhv 2025-10-03 14:39:02 550 3,464.0000 XLON 07002070000237919-E0OiKDIkPOBt 2025-10-03 14:39:02 100 3,464.0000 XLON 07002070000237919-E0OiKDIkPOBv 2025-10-03 14:39:02 274 3,464.0000 XLON 07002070000237919-E0OiKDIkPOBx 2025-10-03 14:39:02 100 3,464.0000 XLON 07002070000237919-E0OiKDIkPOBz 2025-10-03 14:39:02 190 3,464.0000 XLON 07002070000237919-E0OiKDIkPOC1 2025-10-03 14:39:48 980 3,464.0000 XLON 07002070000238442-E0OiKDIkPOtu 2025-10-03 14:40:33 274 3,464.0000 XLON 05002050000239160-E0OiKDIkPPPS 2025-10-03 14:40:45 723 3,464.0000 XLON 07002070000239060-E0OiKDIkPPYw 2025-10-03 14:41:18 865 3,464.0000 XLON 07002070000239416-E0OiKDIkPQJk 2025-10-03 14:41:57 491 3,464.0000 XLON 07002070000239803-E0OiKDIkPQpW 2025-10-03 14:42:07 500 3,464.0000 XLON 05002050000240174-E0OiKDIkPQwC 2025-10-03 14:45:03 890 3,465.0000 XLON 07002070000241838-E0OiKDIkPSvB 2025-10-03 14:45:03 770 3,465.0000 XLON 07002070000241779-E0OiKDIkPSuG 2025-10-03 14:45:04 550 3,465.0000 XLON 05002050000242141-E0OiKDIkPSxB 2025-10-03 14:45:04 259 3,465.0000 XLON 05002050000242141-E0OiKDIkPSxD 2025-10-03 14:45:04 283 3,465.0000 XLON 05002050000242141-E0OiKDIkPSxF 2025-10-03 14:45:05 3 3,465.0000 XLON 05002050000242146-E0OiKDIkPSxy 2025-10-03 14:45:06 415 3,465.0000 XLON 07002070000241858-E0OiKDIkPSzH 2025-10-03 14:45:06 16 3,465.0000 XLON 07002070000241858-E0OiKDIkPSzC 2025-10-03 14:45:06 499 3,465.0000 XLON 07002070000241858-E0OiKDIkPSz9 2025-10-03 14:45:27 710 3,465.0000 XLON 07002070000242089-E0OiKDIkPTL0 2025-10-03 14:45:43 262 3,464.0000 XLON 05002050000240561-E0OiKDIkPTZy 2025-10-03 14:45:43 1,100 3,464.0000 XLON 07002070000240290-E0OiKDIkPTZw 2025-10-03 14:47:12 654 3,461.0000 XLON 05002050000243490-E0OiKDIkPV2u 2025-10-03 14:47:12 918 3,461.0000 XLON 07002070000243182-E0OiKDIkPV2q 2025-10-03 14:47:12 2 3,461.0000 XLON 05002050000243490-E0OiKDIkPV32 2025-10-03 14:47:23 185 3,460.0000 XLON 05002050000243594-E0OiKDIkPVEW 2025-10-03 14:47:23 314 3,460.0000 XLON 07002070000243195-E0OiKDIkPVES 2025-10-03 14:47:23 162 3,460.0000 XLON 07002070000243225-E0OiKDIkPVEU 2025-10-03 14:47:23 146 3,460.0000 XLON 07002070000243195-E0OiKDIkPVEL 2025-10-03 14:48:54 429 3,461.0000 XLON 05002050000244772-E0OiKDIkPWKP 2025-10-03 14:48:54 430 3,461.0000 XLON 05002050000244772-E0OiKDIkPWKR 2025-10-03 14:48:58 270 3,460.0000 XLON 05002050000244705-E0OiKDIkPWLi 2025-10-03 14:49:02 377 3,460.0000 XLON 05002050000244705-E0OiKDIkPWOU 2025-10-03 14:49:12 257 3,459.0000 XLON 07002070000244172-E0OiKDIkPWXZ 2025-10-03 14:49:12 390 3,459.0000 XLON 07002070000244385-E0OiKDIkPWXd 2025-10-03 14:49:13 153 3,458.0000 XLON 05002050000244773-E0OiKDIkPWZT 2025-10-03 14:49:14 85 3,458.0000 XLON 05002050000244773-E0OiKDIkPWa9 2025-10-03 14:51:37 511 3,456.0000 XLON 07002070000246267-E0OiKDIkPYkG 2025-10-03 14:51:37 689 3,456.0000 XLON 07002070000246267-E0OiKDIkPYkI 2025-10-03 14:52:41 952 3,455.0000 XLON 05002050000245978-E0OiKDIkPZPX 2025-10-03 14:52:41 120 3,455.0000 XLON 05002050000245978-E0OiKDIkPZPZ 2025-10-03 14:52:41 154 3,455.0000 XLON 07002070000246268-E0OiKDIkPZPb 2025-10-03 14:52:41 609 3,455.0000 XLON 07002070000246268-E0OiKDIkPZPf 2025-10-03 14:52:50 429 3,455.0000 XLON 05002050000247306-E0OiKDIkPZWb 2025-10-03 14:52:50 533 3,455.0000 XLON 05002050000247306-E0OiKDIkPZWd 2025-10-03 14:53:33 429 3,455.0000 XLON 05002050000247783-E0OiKDIkPZzT 2025-10-03 14:53:33 474 3,455.0000 XLON 05002050000247783-E0OiKDIkPZzV 2025-10-03 14:53:47 191 3,454.0000 XLON 05002050000247663-E0OiKDIkPaG1 2025-10-03 14:53:47 770 3,454.0000 XLON 07002070000246283-E0OiKDIkPaFz 2025-10-03 14:54:56 689 3,454.0000 XLON 05002050000248701-E0OiKDIkPb8a 2025-10-03 14:54:56 261 3,454.0000 XLON 05002050000248701-E0OiKDIkPb8c 2025-10-03 14:54:56 21 3,454.0000 XLON 05002050000248701-E0OiKDIkPb8e 2025-10-03 14:55:39 689 3,454.0000 XLON 07002070000248857-E0OiKDIkPbia 2025-10-03 14:55:39 114 3,454.0000 XLON 07002070000248857-E0OiKDIkPbic 2025-10-03 14:55:39 33 3,454.0000 XLON 07002070000248857-E0OiKDIkPbie 2025-10-03 14:56:16 139 3,454.0000 XLON 05002050000249603-E0OiKDIkPc2K 2025-10-03 14:56:16 140 3,454.0000 XLON 05002050000249603-E0OiKDIkPc2M 2025-10-03 14:56:16 230 3,454.0000 XLON 05002050000249603-E0OiKDIkPc2O 2025-10-03 14:56:16 131 3,454.0000 XLON 05002050000249603-E0OiKDIkPc2Q 2025-10-03 14:57:16 3 3,458.0000 XLON 07002070000249881-E0OiKDIkPd1j 2025-10-03 14:57:16 689 3,458.0000 XLON 07002070000249881-E0OiKDIkPd1l 2025-10-03 14:57:17 429 3,458.0000 XLON 05002050000250176-E0OiKDIkPd2S 2025-10-03 14:57:17 250 3,458.0000 XLON 05002050000250176-E0OiKDIkPd2U 2025-10-03 14:57:45 309 3,458.0000 XLON 07002070000250176-E0OiKDIkPdNJ 2025-10-03 14:57:45 270 3,458.0000 XLON 07002070000250176-E0OiKDIkPdNL 2025-10-03 14:57:45 51 3,458.0000 XLON 07002070000250176-E0OiKDIkPdNN 2025-10-03 14:59:13 680 3,458.0000 XLON 05002050000251310-E0OiKDIkPedq 2025-10-03 14:59:13 529 3,458.0000 XLON 05002050000251310-E0OiKDIkPeds 2025-10-03 14:59:13 67 3,458.0000 XLON 05002050000251310-E0OiKDIkPedu 2025-10-03 14:59:13 819 3,458.0000 XLON 05002050000250702-E0OiKDIkPeba 2025-10-03 14:59:46 535 3,458.0000 XLON 05002050000251630-E0OiKDIkPf47 2025-10-03 14:59:46 15 3,458.0000 XLON 05002050000251630-E0OiKDIkPf49 2025-10-03 14:59:46 138 3,458.0000 XLON 05002050000251630-E0OiKDIkPf4B 2025-10-03 15:00:02 935 3,457.0000 XLON 07002070000249773-E0OiKDIkPfT3 2025-10-03 15:00:02 203 3,457.0000 XLON 07002070000250471-E0OiKDIkPfTE 2025-10-03 15:00:02 197 3,457.0000 XLON 07002070000250500-E0OiKDIkPfTG 2025-10-03 15:01:07 889 3,457.0000 XLON 07002070000252535-E0OiKDIkPgGU 2025-10-03 15:01:08 442 3,456.0000 XLON 05002050000252802-E0OiKDIkPgHK 2025-10-03 15:01:08 384 3,456.0000 XLON 05002050000252802-E0OiKDIkPgHM 2025-10-03 15:02:14 679 3,458.0000 XLON 05002050000253576-E0OiKDIkPhN4 2025-10-03 15:02:41 711 3,459.0000 XLON 05002050000253942-E0OiKDIkPhhO 2025-10-03 15:02:48 621 3,458.0000 XLON 07002070000253618-E0OiKDIkPhld 2025-10-03 15:04:00 1,080 3,459.0000 XLON 05002050000254999-E0OiKDIkPiOY 2025-10-03 15:04:14 658 3,459.0000 XLON 07002070000254823-E0OiKDIkPiXW 2025-10-03 15:04:29 681 3,458.0000 XLON 05002050000254562-E0OiKDIkPihr 2025-10-03 15:04:31 2 3,457.0000 XLON 05002050000253943-E0OiKDIkPilC 2025-10-03 15:04:31 2 3,457.0000 XLON 05002050000253943-E0OiKDIkPilK 2025-10-03 15:04:31 642 3,457.0000 XLON 05002050000253943-E0OiKDIkPilN 2025-10-03 15:05:32 487 3,458.0000 XLON 07002070000255648-E0OiKDIkPjYo 2025-10-03 15:05:32 202 3,458.0000 XLON 07002070000255648-E0OiKDIkPjYq 2025-10-03 15:05:58 481 3,457.0000 XLON 05002050000255905-E0OiKDIkPjmZ 2025-10-03 15:05:58 145 3,457.0000 XLON 05002050000255905-E0OiKDIkPjme 2025-10-03 15:06:23 593 3,459.0000 XLON 05002050000256471-E0OiKDIkPkAv 2025-10-03 15:06:23 100 3,459.0000 XLON 05002050000256471-E0OiKDIkPkAx 2025-10-03 15:06:23 46 3,459.0000 XLON 05002050000256471-E0OiKDIkPkAz 2025-10-03 15:07:10 867 3,459.0000 XLON 07002070000256473-E0OiKDIkPkfS 2025-10-03 15:07:22 213 3,459.0000 XLON 07002070000256790-E0OiKDIkPks5 2025-10-03 15:08:43 873 3,461.0000 XLON 07002070000257778-E0OiKDIkPm3K 2025-10-03 15:08:44 953 3,461.0000 XLON 07002070000257785-E0OiKDIkPm3y 2025-10-03 15:08:45 606 3,461.0000 XLON 05002050000258059-E0OiKDIkPm5N 2025-10-03 15:09:09 83 3,461.0000 XLON 05002050000258476-E0OiKDIkPmJ9 2025-10-03 15:09:09 250 3,461.0000 XLON 05002050000258476-E0OiKDIkPmJB 2025-10-03 15:09:09 100 3,461.0000 XLON 05002050000258476-E0OiKDIkPmJD 2025-10-03 15:09:09 100 3,461.0000 XLON 05002050000258476-E0OiKDIkPmJF 2025-10-03 15:09:09 279 3,461.0000 XLON 05002050000258476-E0OiKDIkPmJH 2025-10-03 15:09:09 48 3,461.0000 XLON 05002050000258476-E0OiKDIkPmJJ 2025-10-03 15:09:24 183 3,459.0000 XLON 05002050000258060-E0OiKDIkPmXM 2025-10-03 15:09:24 1,029 3,460.0000 XLON 05002050000258038-E0OiKDIkPmWK 2025-10-03 15:11:02 689 3,460.0000 XLON 07002070000259447-E0OiKDIkPnhP 2025-10-03 15:11:02 173 3,460.0000 XLON 07002070000259447-E0OiKDIkPnhR 2025-10-03 15:11:02 171 3,460.0000 XLON 05002050000259613-E0OiKDIkPngp 2025-10-03 15:11:02 814 3,460.0000 XLON 07002070000259330-E0OiKDIkPngn 2025-10-03 15:11:30 613 3,460.0000 XLON 07002070000259777-E0OiKDIkPnzb 2025-10-03 15:11:49 160 3,459.0000 XLON 05002050000259289-E0OiKDIkPoFr 2025-10-03 15:13:18 625 3,459.0000 XLON 05002050000259289-E0OiKDIkPpUZ 2025-10-03 15:13:18 441 3,459.0000 XLON 07002070000259778-E0OiKDIkPpUb 2025-10-03 15:13:18 221 3,459.0000 XLON 07002070000260044-E0OiKDIkPpUd 2025-10-03 15:13:19 689 3,459.0000 XLON 07002070000260877-E0OiKDIkPpVe 2025-10-03 15:13:19 303 3,459.0000 XLON 07002070000260877-E0OiKDIkPpVg 2025-10-03 15:13:19 276 3,459.0000 XLON 07002070000260877-E0OiKDIkPpVi 2025-10-03 15:13:21 494 3,459.0000 XLON 05002050000261234-E0OiKDIkPpYN 2025-10-03 15:13:38 672 3,458.0000 XLON 05002050000260379-E0OiKDIkPpqH 2025-10-03 15:13:38 174 3,458.0000 XLON 07002070000260071-E0OiKDIkPpqJ 2025-10-03 15:13:38 174 3,458.0000 XLON 05002050000260418-E0OiKDIkPpqL 2025-10-03 15:13:38 257 3,458.0000 XLON 05002050000260435-E0OiKDIkPpqN 2025-10-03 15:13:38 219 3,458.0000 XLON 07002070000260168-E0OiKDIkPpqP 2025-10-03 15:13:39 351 3,457.0000 XLON 05002050000261213-E0OiKDIkPpxe 2025-10-03 15:15:07 1,166 3,457.0000 XLON 07002070000261972-E0OiKDIkPrdz 2025-10-03 15:15:07 180 3,457.0000 XLON 07002070000262028-E0OiKDIkPre3 2025-10-03 15:15:31 287 3,457.0000 XLON 05002050000262866-E0OiKDIkPrwg 2025-10-03 15:15:31 483 3,457.0000 XLON 05002050000262866-E0OiKDIkPrwi 2025-10-03 15:16:29 4 3,458.0000 XLON 07002070000262775-E0OiKDIkPsnH 2025-10-03 15:16:29 689 3,458.0000 XLON 07002070000262775-E0OiKDIkPsnJ 2025-10-03 15:16:29 250 3,458.0000 XLON 07002070000262775-E0OiKDIkPsnL 2025-10-03 15:16:29 100 3,458.0000 XLON 07002070000262775-E0OiKDIkPsnN 2025-10-03 15:16:29 300 3,458.0000 XLON 07002070000262775-E0OiKDIkPsnP 2025-10-03 15:16:44 658 3,458.0000 XLON 07002070000262824-E0OiKDIkPstH 2025-10-03 15:16:47 847 3,457.0000 XLON 05002050000263003-E0OiKDIkPsx3 2025-10-03 15:16:47 194 3,457.0000 XLON 07002070000262710-E0OiKDIkPsx5 2025-10-03 15:17:00 96 3,456.0000 XLON 07002070000262825-E0OiKDIkPt3R 2025-10-03 15:17:00 59 3,456.0000 XLON 07002070000262825-E0OiKDIkPt3T 2025-10-03 15:17:33 694 3,455.0000 XLON 05002050000263284-E0OiKDIkPtTx 2025-10-03 15:17:33 302 3,455.0000 XLON 05002050000263284-E0OiKDIkPtTc 2025-10-03 15:17:33 1 3,455.0000 XLON 05002050000263284-E0OiKDIkPtTf 2025-10-03 15:17:51 7 3,455.0000 XLON 05002050000263377-E0OiKDIkPtjx 2025-10-03 15:17:54 3 3,455.0000 XLON 05002050000263377-E0OiKDIkPtlf 2025-10-03 15:18:32 109 3,455.0000 XLON 05002050000263377-E0OiKDIkPu9R 2025-10-03 15:18:33 1,061 3,455.0000 XLON 05002050000263377-E0OiKDIkPu9s 2025-10-03 15:18:33 310 3,455.0000 XLON 07002070000263122-E0OiKDIkPu9y 2025-10-03 15:20:22 671 3,455.0000 XLON 05002050000263759-E0OiKDIkPvXo 2025-10-03 15:20:22 197 3,455.0000 XLON 05002050000263777-E0OiKDIkPvXq 2025-10-03 15:20:22 405 3,455.0000 XLON 05002050000263964-E0OiKDIkPvXw 2025-10-03 15:20:23 689 3,455.0000 XLON 05002050000264008-E0OiKDIkPvbv 2025-10-03 15:20:23 511 3,455.0000 XLON 05002050000264008-E0OiKDIkPvbx 2025-10-03 15:20:23 100 3,455.0000 XLON 05002050000264008-E0OiKDIkPvbz 2025-10-03 15:20:23 296 3,455.0000 XLON 05002050000264008-E0OiKDIkPvc1 2025-10-03 15:20:23 31 3,455.0000 XLON 05002050000264008-E0OiKDIkPvc3 2025-10-03 15:20:37 247 3,455.0000 XLON 05002050000264074-E0OiKDIkPvq3 2025-10-03 15:20:37 300 3,455.0000 XLON 05002050000264074-E0OiKDIkPvq5 2025-10-03 15:20:37 204 3,455.0000 XLON 05002050000264074-E0OiKDIkPvq7 2025-10-03 15:20:47 347 3,454.0000 XLON 07002070000263168-E0OiKDIkPvuy 2025-10-03 15:20:47 598 3,454.0000 XLON 07002070000263576-E0OiKDIkPvv8 2025-10-03 15:21:55 38 3,454.0000 XLON 05002050000264327-E0OiKDIkPww7 2025-10-03 15:21:55 207 3,454.0000 XLON 05002050000264327-E0OiKDIkPww2 2025-10-03 15:21:58 389 3,454.0000 XLON 05002050000264327-E0OiKDIkPwxf 2025-10-03 15:23:02 276 3,456.0000 XLON 07002070000264181-E0OiKDIkPxgw 2025-10-03 15:23:02 689 3,456.0000 XLON 07002070000264181-E0OiKDIkPxgy 2025-10-03 15:23:02 177 3,456.0000 XLON 07002070000264181-E0OiKDIkPxh0 2025-10-03 15:23:02 810 3,456.0000 XLON 07002070000264181-E0OiKDIkPxh2 2025-10-03 15:23:02 100 3,456.0000 XLON 07002070000264181-E0OiKDIkPxh4 2025-10-03 15:23:02 100 3,456.0000 XLON 07002070000264181-E0OiKDIkPxh6 2025-10-03 15:23:08 811 3,455.0000 XLON 05002050000264576-E0OiKDIkPxmX 2025-10-03 15:23:08 113 3,455.0000 XLON 05002050000264576-E0OiKDIkPxmP 2025-10-03 15:24:01 440 3,456.0000 XLON 05002050000264792-E0OiKDIkPyOL 2025-10-03 15:24:01 689 3,456.0000 XLON 05002050000264792-E0OiKDIkPyON 2025-10-03 15:24:01 250 3,456.0000 XLON 05002050000264792-E0OiKDIkPyOP 2025-10-03 15:24:01 113 3,456.0000 XLON 05002050000264792-E0OiKDIkPyOR 2025-10-03 15:24:23 472 3,456.0000 XLON 05002050000264822-E0OiKDIkPyqe 2025-10-03 15:24:23 168 3,456.0000 XLON 05002050000264837-E0OiKDIkPyqg 2025-10-03 15:24:23 155 3,456.0000 XLON 07002070000264434-E0OiKDIkPyqi 2025-10-03 15:24:28 288 3,456.0000 XLON 07002070000264470-E0OiKDIkPyw4 2025-10-03 15:24:28 28 3,456.0000 XLON 07002070000264470-E0OiKDIkPyw6 2025-10-03 15:24:35 276 3,456.0000 XLON 05002050000264909-E0OiKDIkPz05 2025-10-03 15:24:42 277 3,456.0000 XLON 05002050000264933-E0OiKDIkPz5W 2025-10-03 15:24:42 3 3,456.0000 XLON 05002050000264933-E0OiKDIkPz5Y 2025-10-03 15:24:42 288 3,456.0000 XLON 05002050000264933-E0OiKDIkPz5a 2025-10-03 15:24:55 447 3,456.0000 XLON 05002050000264965-E0OiKDIkPzCx 2025-10-03 15:25:04 242 3,456.0000 XLON 05002050000264998-E0OiKDIkPzKl 2025-10-03 15:25:04 146 3,456.0000 XLON 05002050000264998-E0OiKDIkPzKn 2025-10-03 15:25:12 407 3,456.0000 XLON 05002050000265040-E0OiKDIkPzUW 2025-10-03 15:25:20 609 3,456.0000 XLON 07002070000264646-E0OiKDIkPzbl 2025-10-03 15:25:27 558 3,455.0000 XLON 05002050000264709-E0OiKDIkPzfL 2025-10-03 15:26:04 571 3,455.0000 XLON 05002050000265162-E0OiKDIkQ0Df 2025-10-03 15:26:04 408 3,455.0000 XLON 07002070000264736-E0OiKDIkQ0Dh 2025-10-03 15:26:04 153 3,455.0000 XLON 05002050000265216-E0OiKDIkQ0Dj 2025-10-03 15:26:04 220 3,455.0000 XLON 05002050000265241-E0OiKDIkQ0Dl 2025-10-03 15:26:12 3 3,455.0000 XLON 05002050000265308-E0OiKDIkQ0Lf 2025-10-03 15:26:12 33 3,455.0000 XLON 05002050000265308-E0OiKDIkQ0Lc 2025-10-03 15:26:26 243 3,455.0000 XLON 05002050000265308-E0OiKDIkQ0XK 2025-10-03 15:26:26 196 3,455.0000 XLON 05002050000265309-E0OiKDIkQ0XM 2025-10-03 15:26:26 213 3,455.0000 XLON 07002070000264908-E0OiKDIkQ0XO 2025-10-03 15:26:26 173 3,455.0000 XLON 07002070000264920-E0OiKDIkQ0XQ 2025-10-03 15:26:28 245 3,455.0000 XLON 07002070000264960-E0OiKDIkQ0a1 2025-10-03 15:26:34 354 3,455.0000 XLON 05002050000265447-E0OiKDIkQ0jm 2025-10-03 15:26:41 335 3,455.0000 XLON 05002050000265483-E0OiKDIkQ0qE 2025-10-03 15:26:41 147 3,455.0000 XLON 05002050000265483-E0OiKDIkQ0qG 2025-10-03 15:26:52 352 3,455.0000 XLON 05002050000265531-E0OiKDIkQ10c 2025-10-03 15:26:52 124 3,455.0000 XLON 05002050000265531-E0OiKDIkQ10e 2025-10-03 15:26:52 110 3,455.0000 XLON 05002050000265531-E0OiKDIkQ10g 2025-10-03 15:26:52 57 3,455.0000 XLON 05002050000265531-E0OiKDIkQ10i 2025-10-03 15:27:03 67 3,455.0000 XLON 05002050000265585-E0OiKDIkQ1Ax 2025-10-03 15:27:03 430 3,455.0000 XLON 05002050000265585-E0OiKDIkQ1Az 2025-10-03 15:27:03 689 3,455.0000 XLON 05002050000265585-E0OiKDIkQ1B1 2025-10-03 15:27:03 240 3,455.0000 XLON 05002050000265585-E0OiKDIkQ1B3 2025-10-03 15:27:03 250 3,455.0000 XLON 05002050000265585-E0OiKDIkQ1B5 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFSIFMDEISELS
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 10/10/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement