REG - RELX PLC - Transaction in Own Shares
07/10/2025 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251007:nRSG4487Ca&default-theme=true RNS Number : 4487C RELX PLC 07 October 2025 7 October 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 271,876 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,211,771 ordinary shares in treasury, and has 1,825,287,550 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,604,101 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 7 October 2025 Number of ordinary shares purchased: 271,876 Highest price paid per share (p): 3455 Lowest price paid per share (p): 3368 Volume weighted average price paid per share (p): 3397.9630 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 2025-10-07 07:41:42 244 3,435.0000 XLON 07002070000021487-E0OlE3ESQZZd 2025-10-07 07:41:42 100 3,435.0000 XLON 07002070000021487-E0OlE3ESQZZf 2025-10-07 07:41:42 225 3,435.0000 XLON 07002070000021487-E0OlE3ESQZZh 2025-10-07 07:43:17 70 3,447.0000 XLON 05002050000022135-E0OlE3ESQaj6 2025-10-07 07:43:17 261 3,447.0000 XLON 05002050000022135-E0OlE3ESQaj8 2025-10-07 07:43:17 217 3,447.0000 XLON 05002050000022135-E0OlE3ESQajA 2025-10-07 07:43:17 79 3,447.0000 XLON 05002050000022135-E0OlE3ESQajC 2025-10-07 07:43:28 29 3,446.0000 XLON 07002070000022220-E0OlE3ESQank 2025-10-07 07:43:28 359 3,446.0000 XLON 07002070000022220-E0OlE3ESQann 2025-10-07 07:43:53 464 3,449.0000 XLON 05002050000022460-E0OlE3ESQbB0 2025-10-07 07:44:40 578 3,450.0000 XLON 05002050000022838-E0OlE3ESQbWP 2025-10-07 07:45:32 500 3,450.0000 XLON 05002050000023761-E0OlE3ESQc8U 2025-10-07 07:46:08 434 3,450.0000 XLON 07002070000024197-E0OlE3ESQcVP 2025-10-07 07:46:32 198 3,448.0000 XLON 05002050000023448-E0OlE3ESQciv 2025-10-07 07:46:32 9 3,448.0000 XLON 05002050000023448-E0OlE3ESQcj5 2025-10-07 07:46:32 189 3,448.0000 XLON 05002050000023449-E0OlE3ESQcj7 2025-10-07 07:48:15 424 3,450.0000 XLON 07002070000025652-E0OlE3ESQdak 2025-10-07 07:48:27 407 3,450.0000 XLON 07002070000026012-E0OlE3ESQdhd 2025-10-07 07:49:06 212 3,450.0000 XLON 07002070000026260-E0OlE3ESQe8k 2025-10-07 07:49:08 527 3,449.0000 XLON 07002070000025269-E0OlE3ESQeBe 2025-10-07 07:50:07 300 3,450.0000 XLON 05002050000026723-E0OlE3ESQegm 2025-10-07 07:51:12 346 3,451.0000 XLON 07002070000026821-E0OlE3ESQfAy 2025-10-07 07:52:07 596 3,451.0000 XLON 07002070000027449-E0OlE3ESQfYA 2025-10-07 07:52:20 44 3,450.0000 XLON 05002050000026922-E0OlE3ESQfcx 2025-10-07 07:52:20 348 3,450.0000 XLON 05002050000026922-E0OlE3ESQfcz 2025-10-07 07:53:27 171 3,453.0000 XLON 05002050000028542-E0OlE3ESQg93 2025-10-07 07:53:41 202 3,452.0000 XLON 05002050000028146-E0OlE3ESQgNp 2025-10-07 07:54:18 19 3,452.0000 XLON 07002070000028840-E0OlE3ESQglU 2025-10-07 07:54:18 2 3,452.0000 XLON 07002070000028840-E0OlE3ESQglP 2025-10-07 07:54:28 50 3,452.0000 XLON 07002070000028840-E0OlE3ESQgqk 2025-10-07 07:54:28 170 3,452.0000 XLON 07002070000028840-E0OlE3ESQgqm 2025-10-07 07:55:13 517 3,453.0000 XLON 07002070000029527-E0OlE3ESQhIF 2025-10-07 07:56:28 213 3,451.0000 XLON 05002050000028925-E0OlE3ESQhv2 2025-10-07 07:56:28 270 3,451.0000 XLON 07002070000028471-E0OlE3ESQhv0 2025-10-07 07:58:00 486 3,454.0000 XLON 05002050000031032-E0OlE3ESQidc 2025-10-07 07:59:05 261 3,455.0000 XLON 05002050000032152-E0OlE3ESQjK9 2025-10-07 07:59:05 100 3,455.0000 XLON 05002050000032152-E0OlE3ESQjKB 2025-10-07 07:59:05 12 3,455.0000 XLON 05002050000032152-E0OlE3ESQjKD 2025-10-07 07:59:05 396 3,455.0000 XLON 05002050000031830-E0OlE3ESQjJI 2025-10-07 08:00:07 521 3,455.0000 XLON 07002070000032841-E0OlE3ESQjqy 2025-10-07 08:00:17 583 3,454.0000 XLON 05002050000031765-E0OlE3ESQk3P 2025-10-07 08:01:31 429 3,450.0000 XLON 07002070000032091-E0OlE3ESQksb 2025-10-07 08:01:47 5 3,450.0000 XLON 07002070000034586-E0OlE3ESQl0R 2025-10-07 08:03:20 559 3,448.0000 XLON 05002050000034626-E0OlE3ESQm8e 2025-10-07 08:03:20 402 3,449.0000 XLON 07002070000034984-E0OlE3ESQm85 2025-10-07 08:03:20 118 3,449.0000 XLON 07002070000034984-E0OlE3ESQm87 2025-10-07 08:04:00 124 3,448.0000 XLON 05002050000036392-E0OlE3ESQmZE 2025-10-07 08:04:00 198 3,448.0000 XLON 05002050000036392-E0OlE3ESQmZG 2025-10-07 08:04:00 320 3,448.0000 XLON 05002050000036392-E0OlE3ESQmZI 2025-10-07 08:05:13 536 3,448.0000 XLON 07002070000037147-E0OlE3ESQnF1 2025-10-07 08:05:44 257 3,446.0000 XLON 07002070000033049-E0OlE3ESQnUD 2025-10-07 08:05:51 175 3,446.0000 XLON 07002070000033049-E0OlE3ESQnVE 2025-10-07 08:06:00 427 3,444.0000 XLON 07002070000035975-E0OlE3ESQni7 2025-10-07 08:06:51 300 3,442.0000 XLON 07002070000038229-E0OlE3ESQoLb 2025-10-07 08:15:02 255 3,446.0000 XLON 05002050000043355-E0OlE3ESQscC 2025-10-07 08:15:02 9 3,446.0000 XLON 05002050000043355-E0OlE3ESQscE 2025-10-07 08:15:02 300 3,446.0000 XLON 05002050000043355-E0OlE3ESQscG 2025-10-07 08:15:02 196 3,446.0000 XLON 05002050000043355-E0OlE3ESQscI 2025-10-07 08:15:02 140 3,446.0000 XLON 05002050000043355-E0OlE3ESQscK 2025-10-07 08:15:02 125 3,446.0000 XLON 05002050000043355-E0OlE3ESQscM 2025-10-07 08:15:03 66 3,445.0000 XLON 07002070000043336-E0OlE3ESQsdf 2025-10-07 08:15:03 220 3,445.0000 XLON 07002070000043336-E0OlE3ESQsdh 2025-10-07 08:15:03 213 3,445.0000 XLON 07002070000043336-E0OlE3ESQsdj 2025-10-07 08:15:07 104 3,445.0000 XLON 05002050000043383-E0OlE3ESQsfA 2025-10-07 08:15:07 44 3,445.0000 XLON 05002050000043383-E0OlE3ESQsf7 2025-10-07 08:15:08 104 3,445.0000 XLON 05002050000043383-E0OlE3ESQshW 2025-10-07 08:15:08 16 3,445.0000 XLON 05002050000043383-E0OlE3ESQshO 2025-10-07 08:15:20 16 3,445.0000 XLON 05002050000043383-E0OlE3ESQsoo 2025-10-07 08:15:37 308 3,445.0000 XLON 05002050000043383-E0OlE3ESQsyL 2025-10-07 08:15:40 409 3,445.0000 XLON 05002050000043618-E0OlE3ESQt30 2025-10-07 08:16:47 186 3,446.0000 XLON 07002070000044074-E0OlE3ESQtcA 2025-10-07 08:16:47 148 3,446.0000 XLON 07002070000044074-E0OlE3ESQtcC 2025-10-07 08:16:47 409 3,446.0000 XLON 07002070000044074-E0OlE3ESQtcE 2025-10-07 08:16:47 205 3,446.0000 XLON 07002070000044074-E0OlE3ESQtcG 2025-10-07 08:17:31 797 3,444.0000 XLON 05002050000042383-E0OlE3ESQu5e 2025-10-07 08:18:27 510 3,445.0000 XLON 05002050000045154-E0OlE3ESQuVr 2025-10-07 08:18:27 31 3,445.0000 XLON 05002050000045154-E0OlE3ESQuVf 2025-10-07 08:18:43 689 3,444.0000 XLON 07002070000045149-E0OlE3ESQuf0 2025-10-07 08:20:07 200 3,444.0000 XLON 07002070000046081-E0OlE3ESQvaN 2025-10-07 08:20:07 147 3,444.0000 XLON 07002070000046081-E0OlE3ESQvaP 2025-10-07 08:20:07 300 3,444.0000 XLON 07002070000046081-E0OlE3ESQvaR 2025-10-07 08:20:07 108 3,444.0000 XLON 07002070000046081-E0OlE3ESQvaT 2025-10-07 08:21:10 330 3,442.0000 XLON 05002050000046074-E0OlE3ESQwXa 2025-10-07 08:21:11 83 3,441.0000 XLON 07002070000044569-E0OlE3ESQwYl 2025-10-07 08:22:20 2 3,443.0000 XLON 07002070000047709-E0OlE3ESQxAr 2025-10-07 08:22:20 175 3,443.0000 XLON 07002070000047709-E0OlE3ESQxAt 2025-10-07 08:22:52 3 3,443.0000 XLON 05002050000047988-E0OlE3ESQxOB 2025-10-07 08:22:52 55 3,443.0000 XLON 05002050000047988-E0OlE3ESQxOD 2025-10-07 08:23:24 3 3,443.0000 XLON 05002050000048245-E0OlE3ESQxZQ 2025-10-07 08:23:27 3 3,443.0000 XLON 07002070000048284-E0OlE3ESQxa3 2025-10-07 08:24:00 545 3,443.0000 XLON 05002050000048534-E0OlE3ESQxtS 2025-10-07 08:24:00 99 3,443.0000 XLON 05002050000048534-E0OlE3ESQxtU 2025-10-07 08:25:07 409 3,442.0000 XLON 05002050000049519-E0OlE3ESQyTy 2025-10-07 08:25:07 100 3,442.0000 XLON 05002050000049519-E0OlE3ESQyU0 2025-10-07 08:25:07 134 3,442.0000 XLON 05002050000049519-E0OlE3ESQyU2 2025-10-07 08:25:11 556 3,441.0000 XLON 07002070000047403-E0OlE3ESQyXM 2025-10-07 08:25:33 234 3,439.0000 XLON 05002050000045293-E0OlE3ESQysa 2025-10-07 08:26:47 1 3,437.0000 XLON 05002050000051071-E0OlE3ESQzot 2025-10-07 08:26:47 1 3,437.0000 XLON 05002050000051071-E0OlE3ESQzov 2025-10-07 08:26:47 2 3,437.0000 XLON 05002050000051071-E0OlE3ESQzox 2025-10-07 08:26:47 300 3,437.0000 XLON 05002050000051071-E0OlE3ESQzoz 2025-10-07 08:26:47 184 3,437.0000 XLON 05002050000051071-E0OlE3ESQzp1 2025-10-07 08:26:47 185 3,437.0000 XLON 05002050000051071-E0OlE3ESQzp3 2025-10-07 08:29:54 358 3,439.0000 XLON 05002050000052851-E0OlE3ESR1LJ 2025-10-07 08:29:54 179 3,439.0000 XLON 05002050000052851-E0OlE3ESR1LG 2025-10-07 08:30:40 537 3,440.0000 XLON 07002070000053920-E0OlE3ESR1tN 2025-10-07 08:31:47 109 3,440.0000 XLON 05002050000054585-E0OlE3ESR2TJ 2025-10-07 08:31:47 280 3,440.0000 XLON 05002050000054585-E0OlE3ESR2TL 2025-10-07 08:31:58 965 3,439.0000 XLON 07002070000053423-E0OlE3ESR2Wu 2025-10-07 08:35:14 523 3,439.0000 XLON 07002070000056010-E0OlE3ESR3rE 2025-10-07 08:35:40 204 3,439.0000 XLON 05002050000056773-E0OlE3ESR45j 2025-10-07 08:36:47 706 3,439.0000 XLON 07002070000057233-E0OlE3ESR4kC 2025-10-07 08:40:45 223 3,441.0000 XLON 07002070000058784-E0OlE3ESR72c 2025-10-07 08:40:45 99 3,441.0000 XLON 07002070000058784-E0OlE3ESR72e 2025-10-07 08:43:10 536 3,441.0000 XLON 05002050000058914-E0OlE3ESR810 2025-10-07 08:43:10 436 3,441.0000 XLON 05002050000058914-E0OlE3ESR812 2025-10-07 08:43:45 460 3,441.0000 XLON 07002070000059859-E0OlE3ESR8Km 2025-10-07 08:43:45 311 3,441.0000 XLON 07002070000059859-E0OlE3ESR8Ko 2025-10-07 08:44:18 422 3,441.0000 XLON 07002070000060379-E0OlE3ESR8Zz 2025-10-07 08:46:25 678 3,445.0000 XLON 05002050000061443-E0OlE3ESR9zv 2025-10-07 08:46:25 129 3,445.0000 XLON 05002050000061443-E0OlE3ESR9zx 2025-10-07 08:46:29 362 3,445.0000 XLON 05002050000061465-E0OlE3ESRA25 2025-10-07 08:48:05 390 3,445.0000 XLON 07002070000062136-E0OlE3ESRAZy 2025-10-07 08:48:05 417 3,445.0000 XLON 07002070000062136-E0OlE3ESRAa0 2025-10-07 08:49:45 11 3,445.0000 XLON 07002070000062839-E0OlE3ESRBN4 2025-10-07 08:49:45 300 3,445.0000 XLON 07002070000062839-E0OlE3ESRBN6 2025-10-07 08:49:45 873 3,445.0000 XLON 07002070000062839-E0OlE3ESRBN8 2025-10-07 08:50:10 160 3,445.0000 XLON 05002050000062996-E0OlE3ESRBWB 2025-10-07 08:50:10 424 3,445.0000 XLON 05002050000062996-E0OlE3ESRBWD 2025-10-07 08:51:47 409 3,443.0000 XLON 07002070000063831-E0OlE3ESRCAN 2025-10-07 08:51:47 151 3,443.0000 XLON 07002070000063831-E0OlE3ESRCAP 2025-10-07 08:51:47 50 3,443.0000 XLON 07002070000063831-E0OlE3ESRCAR 2025-10-07 08:51:47 573 3,443.0000 XLON 05002050000061226-E0OlE3ESRC9g 2025-10-07 08:52:00 413 3,442.0000 XLON 07002070000060980-E0OlE3ESRCFn 2025-10-07 08:54:52 431 3,445.0000 XLON 07002070000065104-E0OlE3ESRDXE 2025-10-07 08:54:52 177 3,445.0000 XLON 07002070000065104-E0OlE3ESRDXI 2025-10-07 08:55:07 95 3,445.0000 XLON 07002070000065224-E0OlE3ESRDsF 2025-10-07 08:56:12 154 3,446.0000 XLON 05002050000065802-E0OlE3ESREOx 2025-10-07 08:56:12 207 3,446.0000 XLON 05002050000065802-E0OlE3ESREOz 2025-10-07 08:56:47 368 3,446.0000 XLON 07002070000066025-E0OlE3ESREsB 2025-10-07 08:56:47 191 3,446.0000 XLON 07002070000066025-E0OlE3ESREsD 2025-10-07 08:56:47 51 3,446.0000 XLON 07002070000066025-E0OlE3ESREsF 2025-10-07 08:58:27 98 3,446.0000 XLON 05002050000066635-E0OlE3ESRFpK 2025-10-07 08:58:27 361 3,446.0000 XLON 05002050000066635-E0OlE3ESRFpM 2025-10-07 08:58:27 174 3,446.0000 XLON 05002050000066635-E0OlE3ESRFpO 2025-10-07 08:58:27 62 3,446.0000 XLON 05002050000066635-E0OlE3ESRFpQ 2025-10-07 08:58:27 74 3,446.0000 XLON 05002050000066635-E0OlE3ESRFpS 2025-10-07 08:58:27 28 3,446.0000 XLON 05002050000066635-E0OlE3ESRFpU 2025-10-07 09:00:07 25 3,446.0000 XLON 07002070000067391-E0OlE3ESRGlR 2025-10-07 09:00:40 300 3,446.0000 XLON 05002050000067714-E0OlE3ESRH9T 2025-10-07 09:00:40 154 3,446.0000 XLON 05002050000067714-E0OlE3ESRH9V 2025-10-07 09:00:40 66 3,446.0000 XLON 05002050000067714-E0OlE3ESRH9X 2025-10-07 09:00:51 452 3,445.0000 XLON 07002070000065224-E0OlE3ESRHEk 2025-10-07 09:01:25 434 3,443.0000 XLON 07002070000064593-E0OlE3ESRHb7 2025-10-07 09:01:47 409 3,443.0000 XLON 07002070000068197-E0OlE3ESRHlV 2025-10-07 09:01:47 1 3,443.0000 XLON 07002070000068197-E0OlE3ESRHlX 2025-10-07 09:03:27 210 3,442.0000 XLON 07002070000068766-E0OlE3ESRIMF 2025-10-07 09:04:32 226 3,443.0000 XLON 07002070000069293-E0OlE3ESRIqz 2025-10-07 09:05:07 346 3,443.0000 XLON 07002070000069492-E0OlE3ESRJ18 2025-10-07 09:05:07 244 3,443.0000 XLON 07002070000069492-E0OlE3ESRJ1G 2025-10-07 09:05:08 226 3,442.0000 XLON 07002070000069052-E0OlE3ESRJ2A 2025-10-07 09:07:37 250 3,441.0000 XLON 05002050000068254-E0OlE3ESRKG5 2025-10-07 09:07:37 160 3,441.0000 XLON 05002050000068254-E0OlE3ESRKG7 2025-10-07 09:10:59 258 3,440.0000 XLON 05002050000070678-E0OlE3ESRLgC 2025-10-07 09:10:59 2 3,441.0000 XLON 05002050000070761-E0OlE3ESRLfB 2025-10-07 09:10:59 316 3,441.0000 XLON 05002050000070761-E0OlE3ESRLfF 2025-10-07 09:10:59 317 3,441.0000 XLON 05002050000070774-E0OlE3ESRLfJ 2025-10-07 09:10:59 379 3,441.0000 XLON 07002070000070709-E0OlE3ESRLfH 2025-10-07 09:11:01 124 3,439.0000 XLON 05002050000070200-E0OlE3ESRLkg 2025-10-07 09:11:01 88 3,439.0000 XLON 05002050000070200-E0OlE3ESRLki 2025-10-07 09:12:08 670 3,438.0000 XLON 07002070000071995-E0OlE3ESRMOP 2025-10-07 09:15:34 574 3,439.0000 XLON 05002050000072665-E0OlE3ESROLD 2025-10-07 09:15:34 470 3,439.0000 XLON 07002070000072849-E0OlE3ESROLF 2025-10-07 09:16:55 834 3,440.0000 XLON 05002050000074222-E0OlE3ESROrb 2025-10-07 09:18:32 232 3,439.0000 XLON 07002070000074123-E0OlE3ESRPf3 2025-10-07 09:18:32 239 3,439.0000 XLON 07002070000074123-E0OlE3ESRPf5 2025-10-07 09:19:23 463 3,437.0000 XLON 05002050000072195-E0OlE3ESRPyj 2025-10-07 09:20:21 12 3,437.0000 XLON 07002070000075402-E0OlE3ESRQTA 2025-10-07 09:20:21 1 3,437.0000 XLON 07002070000075402-E0OlE3ESRQT1 2025-10-07 09:20:21 513 3,437.0000 XLON 07002070000075402-E0OlE3ESRQSr 2025-10-07 09:21:20 258 3,435.0000 XLON 05002050000074804-E0OlE3ESRR44 2025-10-07 09:21:20 484 3,435.0000 XLON 05002050000074804-E0OlE3ESRR46 2025-10-07 09:25:17 239 3,435.0000 XLON 05002050000077157-E0OlE3ESRSQ8 2025-10-07 09:25:17 497 3,435.0000 XLON 07002070000076085-E0OlE3ESRSQ6 2025-10-07 09:28:22 757 3,435.0000 XLON 07002070000077807-E0OlE3ESRTXC 2025-10-07 09:28:27 511 3,435.0000 XLON 05002050000078335-E0OlE3ESRTax 2025-10-07 09:28:27 196 3,435.0000 XLON 05002050000078335-E0OlE3ESRTaz 2025-10-07 09:28:27 30 3,435.0000 XLON 05002050000078335-E0OlE3ESRTb1 2025-10-07 09:29:07 27 3,434.0000 XLON 07002070000076086-E0OlE3ESRTxI 2025-10-07 09:29:07 428 3,434.0000 XLON 07002070000076086-E0OlE3ESRTxM 2025-10-07 09:29:07 281 3,434.0000 XLON 07002070000077650-E0OlE3ESRTxQ 2025-10-07 09:30:07 3 3,434.0000 XLON 05002050000078910-E0OlE3ESRUlj 2025-10-07 09:30:53 168 3,435.0000 XLON 07002070000078910-E0OlE3ESRV6f 2025-10-07 09:31:42 594 3,435.0000 XLON 07002070000078910-E0OlE3ESRVTn 2025-10-07 09:32:11 283 3,434.0000 XLON 05002050000079216-E0OlE3ESRVhx 2025-10-07 09:32:11 295 3,434.0000 XLON 07002070000079534-E0OlE3ESRVi1 2025-10-07 09:33:50 300 3,434.0000 XLON 05002050000080242-E0OlE3ESRWQZ 2025-10-07 09:33:50 215 3,434.0000 XLON 05002050000080242-E0OlE3ESRWQb 2025-10-07 09:35:00 511 3,432.0000 XLON 07002070000079168-E0OlE3ESRX5N 2025-10-07 09:36:00 444 3,431.0000 XLON 05002050000080619-E0OlE3ESRXNu 2025-10-07 09:36:00 135 3,431.0000 XLON 05002050000080619-E0OlE3ESRXNs 2025-10-07 09:37:21 554 3,432.0000 XLON 07002070000081122-E0OlE3ESRY1v 2025-10-07 09:38:45 302 3,430.0000 XLON 05002050000079602-E0OlE3ESRYUE 2025-10-07 09:38:48 91 3,430.0000 XLON 05002050000079602-E0OlE3ESRYYT 2025-10-07 09:40:18 701 3,430.0000 XLON 07002070000082230-E0OlE3ESRZAd 2025-10-07 09:40:42 251 3,429.0000 XLON 07002070000082181-E0OlE3ESRZMk 2025-10-07 09:40:42 396 3,429.0000 XLON 07002070000082181-E0OlE3ESRZMm 2025-10-07 09:42:30 402 3,428.0000 XLON 07002070000082752-E0OlE3ESRa9Y 2025-10-07 09:42:41 252 3,427.0000 XLON 05002050000082770-E0OlE3ESRaCj 2025-10-07 09:42:41 190 3,427.0000 XLON 05002050000082770-E0OlE3ESRaCl 2025-10-07 09:43:55 366 3,427.0000 XLON 05002050000083348-E0OlE3ESRaWa 2025-10-07 09:46:00 638 3,426.0000 XLON 05002050000083939-E0OlE3ESRbLT 2025-10-07 09:46:06 476 3,425.0000 XLON 07002070000083305-E0OlE3ESRbS9 2025-10-07 09:47:17 434 3,423.0000 XLON 05002050000084607-E0OlE3ESRc6u 2025-10-07 09:47:35 434 3,422.0000 XLON 07002070000084560-E0OlE3ESRcCg 2025-10-07 09:49:32 188 3,423.0000 XLON 07002070000085626-E0OlE3ESRd6s 2025-10-07 09:49:32 100 3,423.0000 XLON 07002070000085626-E0OlE3ESRd6u 2025-10-07 09:49:32 34 3,423.0000 XLON 07002070000085626-E0OlE3ESRd6w 2025-10-07 09:49:55 352 3,422.0000 XLON 07002070000085166-E0OlE3ESRdNk 2025-10-07 09:50:02 352 3,421.0000 XLON 05002050000085408-E0OlE3ESRdSH 2025-10-07 09:52:33 219 3,422.0000 XLON 05002050000085889-E0OlE3ESRelk 2025-10-07 09:52:33 185 3,422.0000 XLON 05002050000086371-E0OlE3ESRelo 2025-10-07 09:52:46 2 3,421.0000 XLON 07002070000085833-E0OlE3ESRerI 2025-10-07 09:53:19 327 3,421.0000 XLON 07002070000085833-E0OlE3ESRf4t 2025-10-07 09:53:41 438 3,417.0000 XLON 05002050000086914-E0OlE3ESRfHR 2025-10-07 09:53:41 337 3,418.0000 XLON 07002070000086888-E0OlE3ESRfH9 2025-10-07 09:54:17 153 3,409.0000 XLON 05002050000087059-E0OlE3ESRfom 2025-10-07 09:56:16 272 3,412.0000 XLON 07002070000087643-E0OlE3ESRh8o 2025-10-07 09:56:16 154 3,412.0000 XLON 07002070000087643-E0OlE3ESRh8q 2025-10-07 09:56:16 284 3,413.0000 XLON 07002070000087788-E0OlE3ESRh7k 2025-10-07 09:57:09 417 3,411.0000 XLON 05002050000088125-E0OlE3ESRha7 2025-10-07 09:57:09 315 3,412.0000 XLON 05002050000088137-E0OlE3ESRhZQ 2025-10-07 09:58:42 404 3,405.0000 XLON 07002070000088619-E0OlE3ESRiP8 2025-10-07 10:00:13 325 3,407.0000 XLON 07002070000089286-E0OlE3ESRjDm 2025-10-07 10:02:18 316 3,407.0000 XLON 07002070000090000-E0OlE3ESRkNd 2025-10-07 10:02:18 121 3,407.0000 XLON 07002070000090000-E0OlE3ESRkNf 2025-10-07 10:03:22 397 3,406.0000 XLON 05002050000090050-E0OlE3ESRkx3 2025-10-07 10:03:27 100 3,403.0000 XLON 07002070000090595-E0OlE3ESRl62 2025-10-07 10:03:27 377 3,403.0000 XLON 07002070000090595-E0OlE3ESRl64 2025-10-07 10:03:45 358 3,402.0000 XLON 07002070000090216-E0OlE3ESRlNg 2025-10-07 10:05:22 30 3,398.0000 XLON 05002050000091421-E0OlE3ESRn0B 2025-10-07 10:06:47 337 3,400.0000 XLON 05002050000091872-E0OlE3ESRngq 2025-10-07 10:06:58 306 3,398.0000 XLON 07002070000091653-E0OlE3ESRnnh 2025-10-07 10:06:58 306 3,399.0000 XLON 07002070000091670-E0OlE3ESRnmP 2025-10-07 10:07:21 174 3,399.0000 XLON 07002070000091877-E0OlE3ESRo7m 2025-10-07 10:08:30 434 3,396.0000 XLON 05002050000092482-E0OlE3ESRovv 2025-10-07 10:10:03 328 3,397.0000 XLON 05002050000092907-E0OlE3ESRpwI 2025-10-07 10:12:11 482 3,400.0000 XLON 05002050000093459-E0OlE3ESRqoH 2025-10-07 10:12:25 368 3,400.0000 XLON 07002070000093562-E0OlE3ESRqui 2025-10-07 10:14:08 564 3,402.0000 XLON 05002050000094290-E0OlE3ESRrlQ 2025-10-07 10:14:26 368 3,400.0000 XLON 05002050000094276-E0OlE3ESRrty 2025-10-07 10:14:26 171 3,400.0000 XLON 07002070000094166-E0OlE3ESRru0 2025-10-07 10:14:37 9 3,399.0000 XLON 07002070000093994-E0OlE3ESRrxq 2025-10-07 10:14:37 317 3,399.0000 XLON 07002070000093994-E0OlE3ESRrxv 2025-10-07 10:17:12 389 3,399.0000 XLON 05002050000095088-E0OlE3ESRtUd 2025-10-07 10:18:20 340 3,398.0000 XLON 05002050000094649-E0OlE3ESRu1Z 2025-10-07 10:18:20 21 3,398.0000 XLON 05002050000094649-E0OlE3ESRu1X 2025-10-07 10:19:07 278 3,397.0000 XLON 07002070000094514-E0OlE3ESRuXa 2025-10-07 10:19:07 375 3,398.0000 XLON 07002070000095657-E0OlE3ESRuX7 2025-10-07 10:19:07 413 3,399.0000 XLON 05002050000095844-E0OlE3ESRuWF 2025-10-07 10:21:04 371 3,397.0000 XLON 07002070000096090-E0OlE3ESRvBC 2025-10-07 10:21:17 285 3,396.0000 XLON 05002050000096171-E0OlE3ESRvGZ 2025-10-07 10:21:30 23 3,394.0000 XLON 07002070000096251-E0OlE3ESRvLf 2025-10-07 10:22:02 84 3,395.0000 XLON 07002070000096584-E0OlE3ESRvW7 2025-10-07 10:22:02 242 3,395.0000 XLON 07002070000096584-E0OlE3ESRvW9 2025-10-07 10:22:06 176 3,394.0000 XLON 07002070000096251-E0OlE3ESRvb2 2025-10-07 10:25:36 585 3,397.0000 XLON 05002050000097637-E0OlE3ESRx5P 2025-10-07 10:28:15 424 3,399.0000 XLON 05002050000098311-E0OlE3ESRyI3 2025-10-07 10:28:58 461 3,400.0000 XLON 07002070000098481-E0OlE3ESRytD 2025-10-07 10:29:52 645 3,399.0000 XLON 05002050000098496-E0OlE3ESRzBN 2025-10-07 10:32:43 228 3,398.0000 XLON 05002050000099655-E0OlE3ESS0XG 2025-10-07 10:32:43 362 3,398.0000 XLON 07002070000099418-E0OlE3ESS0XE 2025-10-07 10:34:03 537 3,398.0000 XLON 07002070000100121-E0OlE3ESS0yU 2025-10-07 10:34:44 277 3,397.0000 XLON 07002070000098482-E0OlE3ESS19w 2025-10-07 10:35:26 434 3,396.0000 XLON 05002050000099068-E0OlE3ESS1Vq 2025-10-07 10:37:05 527 3,396.0000 XLON 05002050000101131-E0OlE3ESS2AE 2025-10-07 10:37:51 448 3,394.0000 XLON 07002070000100568-E0OlE3ESS2ZM 2025-10-07 10:37:51 166 3,395.0000 XLON 05002050000099979-E0OlE3ESS2Xo 2025-10-07 10:37:51 423 3,395.0000 XLON 05002050000100588-E0OlE3ESS2Xs 2025-10-07 10:38:59 407 3,393.0000 XLON 05002050000101587-E0OlE3ESS3LK 2025-10-07 10:41:17 378 3,392.0000 XLON 07002070000101571-E0OlE3ESS4JB 2025-10-07 10:41:47 87 3,392.0000 XLON 05002050000102614-E0OlE3ESS4Tu 2025-10-07 10:41:47 365 3,392.0000 XLON 05002050000102614-E0OlE3ESS4Tw 2025-10-07 10:44:06 449 3,392.0000 XLON 07002070000103264-E0OlE3ESS55L 2025-10-07 10:44:54 426 3,391.0000 XLON 05002050000102043-E0OlE3ESS5K3 2025-10-07 10:45:04 76 3,390.0000 XLON 07002070000102625-E0OlE3ESS5Op 2025-10-07 10:45:04 142 3,390.0000 XLON 07002070000102206-E0OlE3ESS5Oi 2025-10-07 10:45:04 133 3,390.0000 XLON 07002070000102625-E0OlE3ESS5Ok 2025-10-07 10:45:04 47 3,390.0000 XLON 07002070000102206-E0OlE3ESS5Oc 2025-10-07 10:45:18 2 3,388.0000 XLON 05002050000103584-E0OlE3ESS5am 2025-10-07 10:45:18 211 3,388.0000 XLON 05002050000103584-E0OlE3ESS5ae 2025-10-07 10:45:18 276 3,389.0000 XLON 05002050000103629-E0OlE3ESS5Zc 2025-10-07 10:45:18 80 3,388.0000 XLON 05002050000103584-E0OlE3ESS5Zm 2025-10-07 10:45:24 38 3,388.0000 XLON 05002050000103584-E0OlE3ESS5fX 2025-10-07 10:45:25 221 3,387.0000 XLON 07002070000103616-E0OlE3ESS5iN 2025-10-07 10:47:50 240 3,387.0000 XLON 07002070000104096-E0OlE3ESS6tq 2025-10-07 10:47:50 240 3,388.0000 XLON 05002050000104335-E0OlE3ESS6tH 2025-10-07 10:47:51 236 3,386.0000 XLON 05002050000104121-E0OlE3ESS6wk 2025-10-07 10:47:51 4 3,386.0000 XLON 05002050000104121-E0OlE3ESS6wo 2025-10-07 10:49:30 295 3,382.0000 XLON 05002050000104619-E0OlE3ESS7bo 2025-10-07 10:49:30 272 3,383.0000 XLON 07002070000104596-E0OlE3ESS7ab 2025-10-07 10:51:44 244 3,385.0000 XLON 07002070000105582-E0OlE3ESS9gS 2025-10-07 10:52:13 358 3,385.0000 XLON 05002050000105716-E0OlE3ESSAIH 2025-10-07 10:53:36 422 3,388.0000 XLON 05002050000106207-E0OlE3ESSBpb 2025-10-07 10:54:17 235 3,387.0000 XLON 07002070000106180-E0OlE3ESSCcW 2025-10-07 10:56:02 7 3,388.0000 XLON 05002050000106803-E0OlE3ESSDlm 2025-10-07 10:56:02 568 3,388.0000 XLON 05002050000106803-E0OlE3ESSDm0 2025-10-07 10:56:46 160 3,386.0000 XLON 07002070000106119-E0OlE3ESSEDC 2025-10-07 10:56:46 8 3,386.0000 XLON 07002070000106119-E0OlE3ESSECy 2025-10-07 10:56:46 2 3,386.0000 XLON 07002070000106119-E0OlE3ESSED2 2025-10-07 10:56:46 234 3,387.0000 XLON 07002070000106768-E0OlE3ESSECB 2025-10-07 10:56:55 28 3,386.0000 XLON 07002070000107481-E0OlE3ESSEJF 2025-10-07 10:57:27 416 3,384.0000 XLON 05002050000107429-E0OlE3ESSEYm 2025-10-07 10:57:27 8 3,385.0000 XLON 05002050000106136-E0OlE3ESSEXh 2025-10-07 10:57:27 260 3,385.0000 XLON 05002050000106136-E0OlE3ESSEXm 2025-10-07 10:57:27 89 3,386.0000 XLON 07002070000107690-E0OlE3ESSEXH 2025-10-07 10:58:45 292 3,383.0000 XLON 07002070000108118-E0OlE3ESSFFH 2025-10-07 10:58:45 321 3,384.0000 XLON 07002070000108202-E0OlE3ESSFEW 2025-10-07 11:00:32 104 3,382.0000 XLON 07002070000109127-E0OlE3ESSGVY 2025-10-07 11:01:02 332 3,381.0000 XLON 05002050000108845-E0OlE3ESSGm0 2025-10-07 11:02:08 348 3,380.0000 XLON 07002070000109758-E0OlE3ESSHDn 2025-10-07 11:02:08 522 3,381.0000 XLON 07002070000109809-E0OlE3ESSHCg 2025-10-07 11:02:41 198 3,377.0000 XLON 07002070000110109-E0OlE3ESSHtT 2025-10-07 11:02:41 11 3,377.0000 XLON 07002070000110109-E0OlE3ESSHse 2025-10-07 11:03:48 83 3,379.0000 XLON 05002050000110656-E0OlE3ESSIZe 2025-10-07 11:03:48 313 3,379.0000 XLON 05002050000110656-E0OlE3ESSIZg 2025-10-07 11:05:07 317 3,378.0000 XLON 07002070000110637-E0OlE3ESSJ14 2025-10-07 11:06:42 278 3,379.0000 XLON 05002050000111487-E0OlE3ESSJil 2025-10-07 11:08:50 411 3,379.0000 XLON 07002070000111921-E0OlE3ESSKdp 2025-10-07 11:09:51 380 3,378.0000 XLON 07002070000111478-E0OlE3ESSL4x 2025-10-07 11:11:12 394 3,379.0000 XLON 05002050000113303-E0OlE3ESSLXQ 2025-10-07 11:11:17 552 3,378.0000 XLON 05002050000113042-E0OlE3ESSLap 2025-10-07 11:14:35 315 3,376.0000 XLON 05002050000113545-E0OlE3ESSMYh 2025-10-07 11:14:35 360 3,377.0000 XLON 05002050000112445-E0OlE3ESSMXO 2025-10-07 11:14:41 238 3,375.0000 XLON 07002070000113535-E0OlE3ESSMak 2025-10-07 11:14:41 85 3,375.0000 XLON 07002070000113535-E0OlE3ESSMan 2025-10-07 11:14:41 366 3,375.0000 XLON 07002070000114023-E0OlE3ESSMap 2025-10-07 11:15:39 373 3,368.0000 XLON 05002050000114580-E0OlE3ESSN7o 2025-10-07 11:17:05 504 3,374.0000 XLON 07002070000115098-E0OlE3ESSNr4 2025-10-07 11:18:29 359 3,373.0000 XLON 07002070000115551-E0OlE3ESSOAM 2025-10-07 11:19:17 201 3,372.0000 XLON 05002050000115016-E0OlE3ESSOUy 2025-10-07 11:19:17 164 3,372.0000 XLON 05002050000115134-E0OlE3ESSOV0 2025-10-07 11:23:09 509 3,379.0000 XLON 05002050000117053-E0OlE3ESSPvg 2025-10-07 11:26:00 792 3,380.0000 XLON 05002050000118033-E0OlE3ESSQnl 2025-10-07 11:26:15 485 3,379.0000 XLON 05002050000117367-E0OlE3ESSR3S 2025-10-07 11:28:27 475 3,382.0000 XLON 05002050000118693-E0OlE3ESSSEk 2025-10-07 11:28:27 250 3,382.0000 XLON 07002070000118591-E0OlE3ESSSEi 2025-10-07 11:28:27 177 3,382.0000 XLON 07002070000118592-E0OlE3ESSSEm 2025-10-07 11:28:27 480 3,383.0000 XLON 05002050000118877-E0OlE3ESSSE8 2025-10-07 11:28:27 100 3,383.0000 XLON 05002050000118877-E0OlE3ESSSEA 2025-10-07 11:28:27 17 3,383.0000 XLON 05002050000118877-E0OlE3ESSSEC 2025-10-07 11:31:11 503 3,382.0000 XLON 07002070000119342-E0OlE3ESSTVc 2025-10-07 11:32:25 503 3,381.0000 XLON 05002050000119346-E0OlE3ESSV7l 2025-10-07 11:36:12 417 3,381.0000 XLON 07002070000120898-E0OlE3ESSZGy 2025-10-07 11:36:25 353 3,380.0000 XLON 05002050000120385-E0OlE3ESSZPS 2025-10-07 11:36:25 168 3,380.0000 XLON 07002070000119256-E0OlE3ESSZPQ 2025-10-07 11:36:25 167 3,381.0000 XLON 07002070000120898-E0OlE3ESSZOz 2025-10-07 11:36:38 167 3,379.0000 XLON 05002050000119420-E0OlE3ESSZUd 2025-10-07 11:36:38 572 3,379.0000 XLON 07002070000119742-E0OlE3ESSZUf 2025-10-07 11:37:00 375 3,378.0000 XLON 05002050000121542-E0OlE3ESSZap 2025-10-07 11:38:02 341 3,377.0000 XLON 07002070000121472-E0OlE3ESSaEK 2025-10-07 11:40:41 356 3,377.0000 XLON 07002070000122032-E0OlE3ESSbLV 2025-10-07 11:41:03 341 3,376.0000 XLON 05002050000121543-E0OlE3ESSbWJ 2025-10-07 11:41:03 399 3,375.0000 XLON 05002050000122095-E0OlE3ESSbWh 2025-10-07 11:41:03 192 3,375.0000 XLON 07002070000122576-E0OlE3ESSbWj 2025-10-07 11:41:03 150 3,377.0000 XLON 05002050000122911-E0OlE3ESSbVo 2025-10-07 11:42:11 347 3,373.0000 XLON 07002070000123202-E0OlE3ESSc30 2025-10-07 11:42:23 10 3,372.0000 XLON 05002050000123281-E0OlE3ESSc93 2025-10-07 11:42:23 395 3,372.0000 XLON 05002050000123281-E0OlE3ESSc97 2025-10-07 11:43:44 2 3,370.0000 XLON 07002070000123739-E0OlE3ESScaw 2025-10-07 11:43:44 368 3,370.0000 XLON 07002070000123739-E0OlE3ESScaz 2025-10-07 11:43:53 290 3,368.0000 XLON 05002050000123805-E0OlE3ESScjO 2025-10-07 11:46:14 335 3,369.0000 XLON 07002070000124696-E0OlE3ESSdgV 2025-10-07 11:47:16 315 3,372.0000 XLON 05002050000125157-E0OlE3ESSeFh 2025-10-07 11:48:46 525 3,374.0000 XLON 07002070000125739-E0OlE3ESSezt 2025-10-07 11:48:50 25 3,372.0000 XLON 05002050000125602-E0OlE3ESSf2y 2025-10-07 11:48:50 200 3,372.0000 XLON 05002050000125602-E0OlE3ESSf2n 2025-10-07 11:48:50 150 3,372.0000 XLON 05002050000125602-E0OlE3ESSf2i 2025-10-07 11:51:11 319 3,372.0000 XLON 05002050000126405-E0OlE3ESSfyi 2025-10-07 11:53:33 319 3,371.0000 XLON 05002050000126354-E0OlE3ESSgkV 2025-10-07 11:53:33 201 3,371.0000 XLON 07002070000127777-E0OlE3ESSgkX 2025-10-07 11:56:21 218 3,374.0000 XLON 07002070000128907-E0OlE3ESShth 2025-10-07 11:56:21 408 3,374.0000 XLON 07002070000128907-E0OlE3ESShtk 2025-10-07 11:58:25 626 3,373.0000 XLON 05002050000128456-E0OlE3ESSiep 2025-10-07 11:59:13 515 3,374.0000 XLON 05002050000130166-E0OlE3ESSjng 2025-10-07 12:01:22 392 3,373.0000 XLON 07002070000130098-E0OlE3ESSkz1 2025-10-07 12:01:22 5 3,373.0000 XLON 07002070000130098-E0OlE3ESSkz4 2025-10-07 12:02:46 390 3,372.0000 XLON 05002050000130167-E0OlE3ESSleY 2025-10-07 12:02:46 2 3,372.0000 XLON 05002050000130167-E0OlE3ESSleT 2025-10-07 12:02:46 5 3,372.0000 XLON 05002050000130167-E0OlE3ESSleM 2025-10-07 12:04:06 459 3,371.0000 XLON 05002050000131263-E0OlE3ESSmN5 2025-10-07 12:04:51 348 3,369.0000 XLON 07002070000132683-E0OlE3ESSmln 2025-10-07 12:04:51 221 3,369.0000 XLON 07002070000132683-E0OlE3ESSmlp 2025-10-07 12:04:51 507 3,370.0000 XLON 07002070000132134-E0OlE3ESSml3 2025-10-07 12:06:17 436 3,370.0000 XLON 07002070000133719-E0OlE3ESSnRl 2025-10-07 12:07:30 446 3,372.0000 XLON 05002050000134268-E0OlE3ESSnzg 2025-10-07 12:08:34 290 3,371.0000 XLON 07002070000134153-E0OlE3ESSoIZ 2025-10-07 12:08:34 161 3,371.0000 XLON 07002070000134242-E0OlE3ESSoIb 2025-10-07 12:08:40 359 3,369.0000 XLON 05002050000134269-E0OlE3ESSoOS 2025-10-07 12:09:33 151 3,369.0000 XLON 05002050000135334-E0OlE3ESSoqn 2025-10-07 12:09:33 160 3,369.0000 XLON 05002050000135334-E0OlE3ESSoqp 2025-10-07 12:10:18 34 3,368.0000 XLON 05002050000135119-E0OlE3ESSp3u 2025-10-07 12:10:18 306 3,368.0000 XLON 05002050000135119-E0OlE3ESSp3h 2025-10-07 12:13:30 301 3,369.0000 XLON 05002050000137030-E0OlE3ESSqZZ 2025-10-07 12:13:30 100 3,369.0000 XLON 05002050000137030-E0OlE3ESSqZb 2025-10-07 12:13:30 52 3,369.0000 XLON 05002050000137030-E0OlE3ESSqZd 2025-10-07 12:14:57 283 3,368.0000 XLON 07002070000136453-E0OlE3ESSrG7 2025-10-07 12:14:57 194 3,368.0000 XLON 07002070000136711-E0OlE3ESSrG9 2025-10-07 12:16:04 584 3,373.0000 XLON 05002050000137995-E0OlE3ESSs6I 2025-10-07 12:16:26 584 3,372.0000 XLON 05002050000137940-E0OlE3ESSsLg 2025-10-07 12:19:36 119 3,372.0000 XLON 05002050000139133-E0OlE3ESStmP 2025-10-07 12:19:36 466 3,372.0000 XLON 07002070000138836-E0OlE3ESStmN 2025-10-07 12:19:36 174 3,372.0000 XLON 05002050000139133-E0OlE3ESStmR 2025-10-07 12:20:56 241 3,374.0000 XLON 05002050000140677-E0OlE3ESSuXk 2025-10-07 12:20:56 178 3,374.0000 XLON 05002050000140678-E0OlE3ESSuXq 2025-10-07 12:20:56 241 3,374.0000 XLON 07002070000140634-E0OlE3ESSuXm 2025-10-07 12:20:56 414 3,374.0000 XLON 07002070000140634-E0OlE3ESSuXo 2025-10-07 12:22:27 423 3,373.0000 XLON 05002050000141503-E0OlE3ESSvEc 2025-10-07 12:25:05 520 3,378.0000 XLON 05002050000142653-E0OlE3ESSwa0 2025-10-07 12:25:51 713 3,382.0000 XLON 07002070000142966-E0OlE3ESSxKN 2025-10-07 12:26:14 9 3,381.0000 XLON 05002050000142750-E0OlE3ESSxRf 2025-10-07 12:26:14 257 3,381.0000 XLON 05002050000142750-E0OlE3ESSxRp 2025-10-07 12:26:14 192 3,381.0000 XLON 07002070000142673-E0OlE3ESSxRr 2025-10-07 12:26:16 382 3,380.0000 XLON 07002070000142674-E0OlE3ESSxUG 2025-10-07 12:27:44 380 3,383.0000 XLON 07002070000143706-E0OlE3ESSyAV 2025-10-07 12:28:03 450 3,382.0000 XLON 07002070000143697-E0OlE3ESSyMd 2025-10-07 12:29:03 329 3,380.0000 XLON 05002050000144355-E0OlE3ESSyfv 2025-10-07 12:30:50 575 3,382.0000 XLON 05002050000145640-E0OlE3EST0Us 2025-10-07 12:31:34 209 3,379.0000 XLON 05002050000144178-E0OlE3EST1Wz 2025-10-07 12:31:34 156 3,379.0000 XLON 07002070000144254-E0OlE3EST1X1 2025-10-07 12:31:34 428 3,381.0000 XLON 05002050000145625-E0OlE3EST1U2 2025-10-07 12:32:24 286 3,379.0000 XLON 05002050000146680-E0OlE3EST2N8 2025-10-07 12:33:17 287 3,380.0000 XLON 05002050000146719-E0OlE3EST2zU 2025-10-07 12:35:46 515 3,382.0000 XLON 05002050000148295-E0OlE3EST4PD 2025-10-07 12:35:47 354 3,381.0000 XLON 05002050000148030-E0OlE3EST4Q8 2025-10-07 12:35:47 171 3,381.0000 XLON 07002070000148177-E0OlE3EST4QA 2025-10-07 12:36:02 415 3,380.0000 XLON 05002050000147983-E0OlE3EST4UC 2025-10-07 12:37:45 491 3,376.0000 XLON 07002070000148887-E0OlE3EST570 2025-10-07 12:39:39 417 3,378.0000 XLON 07002070000149645-E0OlE3EST66Y 2025-10-07 12:39:51 201 3,377.0000 XLON 05002050000149764-E0OlE3EST6Br 2025-10-07 12:39:51 196 3,377.0000 XLON 07002070000149150-E0OlE3EST6Bp 2025-10-07 12:41:01 476 3,376.0000 XLON 07002070000150320-E0OlE3EST6yL 2025-10-07 12:43:16 421 3,379.0000 XLON 05002050000151106-E0OlE3EST7uh 2025-10-07 12:44:05 210 3,380.0000 XLON 05002050000151912-E0OlE3EST8HM 2025-10-07 12:44:05 414 3,380.0000 XLON 07002070000151799-E0OlE3EST8HO 2025-10-07 12:44:06 3 3,379.0000 XLON 07002070000151751-E0OlE3EST8JC 2025-10-07 12:44:06 227 3,379.0000 XLON 07002070000151751-E0OlE3EST8JH 2025-10-07 12:44:06 165 3,379.0000 XLON 07002070000151761-E0OlE3EST8JJ 2025-10-07 12:46:15 368 3,388.0000 XLON 05002050000153143-E0OlE3EST9h3 2025-10-07 12:46:15 67 3,388.0000 XLON 05002050000153143-E0OlE3EST9h5 2025-10-07 12:49:47 793 3,389.0000 XLON 07002070000154129-E0OlE3ESTB0I 2025-10-07 12:51:13 480 3,389.0000 XLON 07002070000154972-E0OlE3ESTBRa 2025-10-07 12:51:46 414 3,387.0000 XLON 05002050000154473-E0OlE3ESTBhX 2025-10-07 12:51:46 151 3,387.0000 XLON 05002050000154935-E0OlE3ESTBhZ 2025-10-07 12:51:46 20 3,387.0000 XLON 05002050000154473-E0OlE3ESTBhO 2025-10-07 12:51:46 756 3,388.0000 XLON 07002070000153614-E0OlE3ESTBgF 2025-10-07 12:52:56 275 3,386.0000 XLON 05002050000155396-E0OlE3ESTCKM 2025-10-07 12:52:56 175 3,386.0000 XLON 07002070000155538-E0OlE3ESTCKQ 2025-10-07 12:54:48 314 3,386.0000 XLON 05002050000156442-E0OlE3ESTDHc 2025-10-07 12:54:48 255 3,386.0000 XLON 05002050000156442-E0OlE3ESTDHe 2025-10-07 12:55:10 540 3,385.0000 XLON 05002050000155697-E0OlE3ESTDNH 2025-10-07 12:55:49 686 3,386.0000 XLON 07002070000156963-E0OlE3ESTDkk 2025-10-07 12:56:01 457 3,385.0000 XLON 05002050000157105-E0OlE3ESTDwK 2025-10-07 12:57:24 599 3,387.0000 XLON 07002070000157758-E0OlE3ESTEYR 2025-10-07 12:58:51 188 3,386.0000 XLON 05002050000157924-E0OlE3ESTFNn 2025-10-07 12:58:56 399 3,385.0000 XLON 07002070000157759-E0OlE3ESTFUr 2025-10-07 12:59:03 433 3,383.0000 XLON 05002050000158787-E0OlE3ESTFiw 2025-10-07 12:59:11 103 3,382.0000 XLON 07002070000158608-E0OlE3ESTFn7 2025-10-07 12:59:11 295 3,382.0000 XLON 07002070000158608-E0OlE3ESTFmz 2025-10-07 12:59:11 2 3,382.0000 XLON 07002070000158608-E0OlE3ESTFmg 2025-10-07 12:59:24 366 3,381.0000 XLON 05002050000158788-E0OlE3ESTFvj 2025-10-07 13:01:01 264 3,386.0000 XLON 05002050000159684-E0OlE3ESTH58 2025-10-07 13:01:21 343 3,385.0000 XLON 07002070000159524-E0OlE3ESTHS6 2025-10-07 13:02:30 73 3,385.0000 XLON 07002070000160572-E0OlE3ESTIDR 2025-10-07 13:03:11 334 3,385.0000 XLON 07002070000160572-E0OlE3ESTISA 2025-10-07 13:05:10 523 3,385.0000 XLON 05002050000161540-E0OlE3ESTJQI 2025-10-07 13:06:45 512 3,389.0000 XLON 07002070000162177-E0OlE3ESTKXx 2025-10-07 13:08:03 527 3,393.0000 XLON 07002070000163195-E0OlE3ESTLL6 2025-10-07 13:09:08 685 3,392.0000 XLON 05002050000163052-E0OlE3ESTLs3 2025-10-07 13:11:25 796 3,394.0000 XLON 05002050000164895-E0OlE3ESTNPt 2025-10-07 13:13:37 743 3,397.0000 XLON 05002050000165782-E0OlE3ESTOgt 2025-10-07 13:13:41 862 3,396.0000 XLON 05002050000165642-E0OlE3ESTOjH 2025-10-07 13:14:48 459 3,397.0000 XLON 05002050000166543-E0OlE3ESTPTL 2025-10-07 13:15:29 505 3,396.0000 XLON 07002070000166108-E0OlE3ESTPtp 2025-10-07 13:17:29 665 3,394.0000 XLON 07002070000166951-E0OlE3ESTRGH 2025-10-07 13:17:29 413 3,395.0000 XLON 05002050000166544-E0OlE3ESTRDc 2025-10-07 13:17:29 165 3,395.0000 XLON 07002070000167864-E0OlE3ESTRDg 2025-10-07 13:19:54 673 3,398.0000 XLON 07002070000168993-E0OlE3ESTSOn 2025-10-07 13:20:06 781 3,397.0000 XLON 05002050000168903-E0OlE3ESTSW8 2025-10-07 13:22:59 641 3,398.0000 XLON 07002070000170117-E0OlE3ESTTqu 2025-10-07 13:23:12 504 3,397.0000 XLON 07002070000169594-E0OlE3ESTTxY 2025-10-07 13:23:58 482 3,396.0000 XLON 07002070000170118-E0OlE3ESTUDe 2025-10-07 13:24:25 3 3,395.0000 XLON 05002050000171398-E0OlE3ESTUPH 2025-10-07 13:25:38 206 3,396.0000 XLON 05002050000171830-E0OlE3ESTV4F 2025-10-07 13:26:02 805 3,398.0000 XLON 07002070000172292-E0OlE3ESTVEP 2025-10-07 13:28:25 574 3,396.0000 XLON 05002050000171830-E0OlE3ESTWFu 2025-10-07 13:28:25 360 3,397.0000 XLON 07002070000173747-E0OlE3ESTWFe 2025-10-07 13:28:25 100 3,397.0000 XLON 07002070000173747-E0OlE3ESTWFg 2025-10-07 13:28:57 152 3,396.0000 XLON 05002050000174208-E0OlE3ESTWV8 2025-10-07 13:29:27 101 3,396.0000 XLON 05002050000174208-E0OlE3ESTWcV 2025-10-07 13:29:27 533 3,396.0000 XLON 05002050000174255-E0OlE3ESTWcX 2025-10-07 13:30:00 669 3,395.0000 XLON 05002050000171398-E0OlE3ESTX2t 2025-10-07 13:31:04 36 3,401.0000 XLON 07002070000177412-E0OlE3ESTYXz 2025-10-07 13:31:05 684 3,399.0000 XLON 07002070000177413-E0OlE3ESTYc5 2025-10-07 13:31:05 66 3,399.0000 XLON 07002070000177413-E0OlE3ESTYc7 2025-10-07 13:31:05 768 3,400.0000 XLON 05002050000177454-E0OlE3ESTYbd 2025-10-07 13:31:05 256 3,400.0000 XLON 05002050000177454-E0OlE3ESTYbP 2025-10-07 13:31:05 360 3,401.0000 XLON 05002050000177501-E0OlE3ESTYah 2025-10-07 13:31:05 360 3,401.0000 XLON 05002050000177501-E0OlE3ESTYaj 2025-10-07 13:31:35 330 3,392.0000 XLON 05002050000177567-E0OlE3ESTZJd 2025-10-07 13:32:56 777 3,386.0000 XLON 07002070000179607-E0OlE3ESTb8H 2025-10-07 13:33:17 1 3,387.0000 XLON 07002070000180158-E0OlE3ESTbNa 2025-10-07 13:33:17 200 3,387.0000 XLON 07002070000180158-E0OlE3ESTbNc 2025-10-07 13:33:17 261 3,387.0000 XLON 07002070000180158-E0OlE3ESTbNe 2025-10-07 13:33:17 255 3,387.0000 XLON 07002070000180158-E0OlE3ESTbNg 2025-10-07 13:33:35 70 3,385.0000 XLON 05002050000179660-E0OlE3ESTbd5 2025-10-07 13:33:35 1,018 3,385.0000 XLON 05002050000179660-E0OlE3ESTbd9 2025-10-07 13:34:26 2 3,387.0000 XLON 07002070000181045-E0OlE3ESTcY2 2025-10-07 13:34:26 1,023 3,387.0000 XLON 07002070000181045-E0OlE3ESTcY6 2025-10-07 13:34:35 241 3,387.0000 XLON 05002050000181702-E0OlE3ESTcgk 2025-10-07 13:35:08 269 3,385.0000 XLON 05002050000181737-E0OlE3ESTdDI 2025-10-07 13:35:08 751 3,385.0000 XLON 07002070000180971-E0OlE3ESTdDG 2025-10-07 13:35:08 180 3,386.0000 XLON 07002070000181646-E0OlE3ESTdCQ 2025-10-07 13:35:40 102 3,384.0000 XLON 07002070000181913-E0OlE3ESTdtg 2025-10-07 13:35:40 64 3,384.0000 XLON 07002070000181913-E0OlE3ESTdtk 2025-10-07 13:36:09 678 3,385.0000 XLON 07002070000183030-E0OlE3ESTeOV 2025-10-07 13:36:19 2 3,385.0000 XLON 07002070000183432-E0OlE3ESTebJ 2025-10-07 13:36:19 439 3,385.0000 XLON 07002070000183432-E0OlE3ESTebN 2025-10-07 13:36:23 166 3,384.0000 XLON 05002050000182336-E0OlE3ESTehc 2025-10-07 13:36:23 248 3,384.0000 XLON 07002070000181913-E0OlE3ESTeha 2025-10-07 13:36:23 152 3,384.0000 XLON 05002050000182336-E0OlE3ESTehe 2025-10-07 13:36:23 151 3,384.0000 XLON 05002050000182834-E0OlE3ESTehg 2025-10-07 13:37:13 174 3,390.0000 XLON 07002070000184263-E0OlE3ESTg6y 2025-10-07 13:37:13 64 3,390.0000 XLON 07002070000184263-E0OlE3ESTg70 2025-10-07 13:37:46 592 3,391.0000 XLON 07002070000184682-E0OlE3ESTgfw 2025-10-07 13:37:55 360 3,391.0000 XLON 07002070000185120-E0OlE3ESTgn4 2025-10-07 13:37:55 122 3,391.0000 XLON 07002070000185120-E0OlE3ESTgn6 2025-10-07 13:38:04 312 3,390.0000 XLON 05002050000184728-E0OlE3ESTgss 2025-10-07 13:39:33 413 3,392.0000 XLON 05002050000186706-E0OlE3ESTiVF 2025-10-07 13:39:33 150 3,392.0000 XLON 07002070000186637-E0OlE3ESTiUm 2025-10-07 13:39:33 23 3,392.0000 XLON 05002050000186706-E0OlE3ESTiV2 2025-10-07 13:39:47 776 3,391.0000 XLON 07002070000186192-E0OlE3ESTiix 2025-10-07 13:39:49 67 3,391.0000 XLON 07002070000186192-E0OlE3ESTikV 2025-10-07 13:40:04 729 3,389.0000 XLON 05002050000187001-E0OlE3ESTj4k 2025-10-07 13:40:04 458 3,390.0000 XLON 05002050000184728-E0OlE3ESTj39 2025-10-07 13:41:02 19 3,386.0000 XLON 07002070000187665-E0OlE3ESTk5Q 2025-10-07 13:41:02 861 3,386.0000 XLON 07002070000187665-E0OlE3ESTk5S 2025-10-07 13:41:10 289 3,385.0000 XLON 05002050000187296-E0OlE3ESTkHX 2025-10-07 13:41:10 577 3,385.0000 XLON 05002050000187755-E0OlE3ESTkHZ 2025-10-07 13:42:40 263 3,384.0000 XLON 07002070000188203-E0OlE3ESTltw 2025-10-07 13:42:40 190 3,384.0000 XLON 07002070000188203-E0OlE3ESTlty 2025-10-07 13:42:59 71 3,382.0000 XLON 07002070000189168-E0OlE3ESTmJ5 2025-10-07 13:42:59 349 3,382.0000 XLON 07002070000189168-E0OlE3ESTmJ7 2025-10-07 13:42:59 656 3,383.0000 XLON 05002050000189269-E0OlE3ESTmHL 2025-10-07 13:42:59 182 3,382.0000 XLON 07002070000189168-E0OlE3ESTmHf 2025-10-07 13:44:44 573 3,386.0000 XLON 07002070000190930-E0OlE3ESToPc 2025-10-07 13:46:27 864 3,391.0000 XLON 07002070000192683-E0OlE3ESTqFR 2025-10-07 13:47:14 2 3,390.0000 XLON 05002050000192741-E0OlE3ESTqwe 2025-10-07 13:47:14 369 3,390.0000 XLON 05002050000192741-E0OlE3ESTqwh 2025-10-07 13:47:14 179 3,390.0000 XLON 05002050000192742-E0OlE3ESTqwj 2025-10-07 13:47:54 875 3,390.0000 XLON 05002050000193811-E0OlE3ESTrZC 2025-10-07 13:47:54 583 3,390.0000 XLON 07002070000193768-E0OlE3ESTrZE 2025-10-07 13:49:02 182 3,390.0000 XLON 05002050000195159-E0OlE3ESTsic 2025-10-07 13:49:02 475 3,390.0000 XLON 07002070000195014-E0OlE3ESTsia 2025-10-07 13:49:07 275 3,389.0000 XLON 07002070000195190-E0OlE3ESTssR 2025-10-07 13:49:07 250 3,390.0000 XLON 07002070000195275-E0OlE3ESTsrm 2025-10-07 13:49:29 592 3,388.0000 XLON 07002070000195015-E0OlE3ESTtJB 2025-10-07 13:49:29 596 3,388.0000 XLON 07002070000195143-E0OlE3ESTtJD 2025-10-07 13:51:00 823 3,384.0000 XLON 07002070000196686-E0OlE3ESTvBn 2025-10-07 13:51:55 113 3,384.0000 XLON 05002050000197519-E0OlE3ESTwA1 2025-10-07 13:51:55 409 3,384.0000 XLON 05002050000197519-E0OlE3ESTwA3 2025-10-07 13:52:58 434 3,384.0000 XLON 07002070000198338-E0OlE3ESTxLN 2025-10-07 13:52:58 445 3,384.0000 XLON 07002070000198338-E0OlE3ESTxLC 2025-10-07 13:53:59 61 3,382.0000 XLON 07002070000197685-E0OlE3ESTyK1 2025-10-07 13:53:59 634 3,382.0000 XLON 05002050000198298-E0OlE3ESTyK5 2025-10-07 13:53:59 509 3,382.0000 XLON 07002070000197685-E0OlE3ESTyK3 2025-10-07 13:53:59 241 3,383.0000 XLON 05002050000196681-E0OlE3ESTyJ8 2025-10-07 13:53:59 76 3,383.0000 XLON 05002050000196681-E0OlE3ESTyJA 2025-10-07 13:54:36 391 3,381.0000 XLON 05002050000199948-E0OlE3ESTypu 2025-10-07 13:54:36 847 3,382.0000 XLON 05002050000199594-E0OlE3ESTyov 2025-10-07 13:54:36 9 3,383.0000 XLON 07002070000199974-E0OlE3ESTyoj 2025-10-07 13:54:36 753 3,383.0000 XLON 07002070000199974-E0OlE3ESTyn1 2025-10-07 13:55:54 144 3,378.0000 XLON 07002070000200819-E0OlE3ESTzxH 2025-10-07 13:56:22 540 3,380.0000 XLON 07002070000201204-E0OlE3ESU0Kr 2025-10-07 13:56:27 597 3,378.0000 XLON 07002070000200819-E0OlE3ESU0QH 2025-10-07 13:56:28 461 3,377.0000 XLON 05002050000201163-E0OlE3ESU0S3 2025-10-07 13:59:10 588 3,380.0000 XLON 05002050000202966-E0OlE3ESU2mO 2025-10-07 13:59:10 253 3,380.0000 XLON 05002050000203574-E0OlE3ESU2mQ 2025-10-07 13:59:49 162 3,379.0000 XLON 07002070000203605-E0OlE3ESU3Tq 2025-10-07 14:00:01 207 3,378.0000 XLON 05002050000202115-E0OlE3ESU40h 2025-10-07 14:00:01 402 3,378.0000 XLON 05002050000203575-E0OlE3ESU40j 2025-10-07 14:00:01 2 3,378.0000 XLON 05002050000203575-E0OlE3ESU40q 2025-10-07 14:00:01 98 3,378.0000 XLON 05002050000203575-E0OlE3ESU40x 2025-10-07 14:00:01 430 3,378.0000 XLON 05002050000202115-E0OlE3ESU40f 2025-10-07 14:02:03 792 3,380.0000 XLON 05002050000206407-E0OlE3ESU6nY 2025-10-07 14:02:03 607 3,380.0000 XLON 07002070000206415-E0OlE3ESU6nW 2025-10-07 14:02:26 671 3,379.0000 XLON 07002070000206739-E0OlE3ESU7HH 2025-10-07 14:02:26 906 3,380.0000 XLON 05002050000206748-E0OlE3ESU7EE 2025-10-07 14:04:18 606 3,381.0000 XLON 05002050000207411-E0OlE3ESU9RO 2025-10-07 14:04:18 1,265 3,380.0000 XLON 07002070000208314-E0OlE3ESU9Rs 2025-10-07 14:05:44 507 3,380.0000 XLON 07002070000209851-E0OlE3ESUAr5 2025-10-07 14:05:44 122 3,380.0000 XLON 07002070000209851-E0OlE3ESUAr8 2025-10-07 14:06:39 238 3,379.0000 XLON 05002050000208859-E0OlE3ESUBlA 2025-10-07 14:06:39 391 3,379.0000 XLON 05002050000209859-E0OlE3ESUBlC 2025-10-07 14:07:24 993 3,383.0000 XLON 07002070000211424-E0OlE3ESUCtz 2025-10-07 14:09:59 581 3,389.0000 XLON 07002070000212581-E0OlE3ESUFSr 2025-10-07 14:10:09 95 3,389.0000 XLON 05002050000213430-E0OlE3ESUFdq 2025-10-07 14:11:13 753 3,389.0000 XLON 07002070000214264-E0OlE3ESUGks 2025-10-07 14:11:45 190 3,389.0000 XLON 07002070000214570-E0OlE3ESUHEZ 2025-10-07 14:12:18 173 3,389.0000 XLON 07002070000214736-E0OlE3ESUHld 2025-10-07 14:12:22 218 3,388.0000 XLON 05002050000213387-E0OlE3ESUHoS 2025-10-07 14:12:22 504 3,388.0000 XLON 05002050000213835-E0OlE3ESUHoU 2025-10-07 14:12:22 473 3,388.0000 XLON 05002050000214764-E0OlE3ESUHoW 2025-10-07 14:14:33 64 3,389.0000 XLON 05002050000216760-E0OlE3ESUKIl 2025-10-07 14:14:33 692 3,389.0000 XLON 05002050000216760-E0OlE3ESUKIn 2025-10-07 14:14:33 266 3,389.0000 XLON 05002050000216760-E0OlE3ESUKIp 2025-10-07 14:14:55 205 3,388.0000 XLON 05002050000216316-E0OlE3ESUKbM 2025-10-07 14:15:08 224 3,389.0000 XLON 05002050000217139-E0OlE3ESUKx0 2025-10-07 14:15:08 565 3,388.0000 XLON 07002070000217150-E0OlE3ESUKxO 2025-10-07 14:15:08 583 3,388.0000 XLON 05002050000216316-E0OlE3ESUKx4 2025-10-07 14:15:08 166 3,387.0000 XLON 05002050000212597-E0OlE3ESUKxU 2025-10-07 14:15:08 303 3,387.0000 XLON 05002050000212597-E0OlE3ESUKxW 2025-10-07 14:16:24 949 3,388.0000 XLON 07002070000217695-E0OlE3ESULvo 2025-10-07 14:16:30 152 3,387.0000 XLON 05002050000217668-E0OlE3ESUM3u 2025-10-07 14:16:30 662 3,387.0000 XLON 05002050000217668-E0OlE3ESUM3w 2025-10-07 14:17:59 636 3,386.0000 XLON 05002050000219184-E0OlE3ESUNHz 2025-10-07 14:19:11 813 3,387.0000 XLON 05002050000219836-E0OlE3ESUNyT 2025-10-07 14:19:12 12 3,385.0000 XLON 07002070000219846-E0OlE3ESUO1x 2025-10-07 14:19:12 23 3,385.0000 XLON 07002070000219846-E0OlE3ESUO1m 2025-10-07 14:19:12 669 3,385.0000 XLON 05002050000218832-E0OlE3ESUO1X 2025-10-07 14:19:12 133 3,385.0000 XLON 07002070000219846-E0OlE3ESUO1b 2025-10-07 14:19:15 14 3,384.0000 XLON 07002070000218842-E0OlE3ESUO3D 2025-10-07 14:19:18 388 3,384.0000 XLON 07002070000218842-E0OlE3ESUO41 2025-10-07 14:20:59 32 3,383.0000 XLON 07002070000221111-E0OlE3ESUP3I 2025-10-07 14:21:25 92 3,383.0000 XLON 07002070000221111-E0OlE3ESUPFP 2025-10-07 14:22:14 768 3,388.0000 XLON 07002070000221934-E0OlE3ESUPyk 2025-10-07 14:22:24 648 3,388.0000 XLON 07002070000222004-E0OlE3ESUQ9T 2025-10-07 14:23:41 563 3,386.0000 XLON 05002050000221881-E0OlE3ESUQmZ 2025-10-07 14:25:15 618 3,389.0000 XLON 05002050000223786-E0OlE3ESUSHw 2025-10-07 14:25:35 110 3,388.0000 XLON 07002070000223746-E0OlE3ESUSaa 2025-10-07 14:26:17 709 3,393.0000 XLON 07002070000224675-E0OlE3ESUTDt 2025-10-07 14:26:24 42 3,391.0000 XLON 05002050000224616-E0OlE3ESUTLv 2025-10-07 14:26:24 225 3,391.0000 XLON 05002050000224616-E0OlE3ESUTLj 2025-10-07 14:26:24 1,203 3,392.0000 XLON 07002070000224496-E0OlE3ESUTLd 2025-10-07 14:27:03 596 3,388.0000 XLON 07002070000224859-E0OlE3ESUU1c 2025-10-07 14:27:41 864 3,387.0000 XLON 05002050000225327-E0OlE3ESUUJ5 2025-10-07 14:28:08 864 3,386.0000 XLON 07002070000225420-E0OlE3ESUUX2 2025-10-07 14:28:21 279 3,385.0000 XLON 05002050000225782-E0OlE3ESUUca 2025-10-07 14:29:01 660 3,383.0000 XLON 07002070000226594-E0OlE3ESUVC4 2025-10-07 14:29:37 626 3,382.0000 XLON 05002050000226522-E0OlE3ESUVf3 2025-10-07 14:29:37 199 3,382.0000 XLON 05002050000226522-E0OlE3ESUVf5 2025-10-07 14:30:47 568 3,387.0000 XLON 05002050000227819-E0OlE3ESUWnS 2025-10-07 14:30:47 682 3,387.0000 XLON 07002070000227873-E0OlE3ESUWnQ 2025-10-07 14:30:58 292 3,386.0000 XLON 07002070000227874-E0OlE3ESUWuW 2025-10-07 14:30:58 241 3,386.0000 XLON 07002070000227874-E0OlE3ESUWuZ 2025-10-07 14:32:31 307 3,384.0000 XLON 07002070000228915-E0OlE3ESUYVx 2025-10-07 14:32:31 203 3,384.0000 XLON 07002070000228915-E0OlE3ESUYW0 2025-10-07 14:33:07 612 3,383.0000 XLON 05002050000228884-E0OlE3ESUYvz 2025-10-07 14:34:10 642 3,380.0000 XLON 05002050000230046-E0OlE3ESUZq7 2025-10-07 14:34:10 818 3,381.0000 XLON 07002070000230069-E0OlE3ESUZoU 2025-10-07 14:34:10 194 3,382.0000 XLON 05002050000230045-E0OlE3ESUZnZ 2025-10-07 14:34:10 408 3,382.0000 XLON 07002070000229299-E0OlE3ESUZnX 2025-10-07 14:36:19 250 3,379.0000 XLON 05002050000231847-E0OlE3ESUbjR 2025-10-07 14:36:19 319 3,379.0000 XLON 05002050000231847-E0OlE3ESUbjV 2025-10-07 14:36:29 569 3,378.0000 XLON 07002070000231262-E0OlE3ESUbq1 2025-10-07 14:37:34 379 3,377.0000 XLON 05002050000231848-E0OlE3ESUd0e 2025-10-07 14:37:34 208 3,377.0000 XLON 05002050000232826-E0OlE3ESUd0g 2025-10-07 14:37:34 828 3,378.0000 XLON 07002070000232855-E0OlE3ESUczq 2025-10-07 14:37:35 552 3,376.0000 XLON 07002070000232856-E0OlE3ESUd20 2025-10-07 14:39:13 510 3,376.0000 XLON 05002050000233921-E0OlE3ESUeEw 2025-10-07 14:39:17 696 3,374.0000 XLON 05002050000233922-E0OlE3ESUeJC 2025-10-07 14:39:17 557 3,375.0000 XLON 07002070000233975-E0OlE3ESUeHh 2025-10-07 14:40:43 542 3,376.0000 XLON 05002050000235001-E0OlE3ESUfh6 2025-10-07 14:42:52 921 3,384.0000 XLON 07002070000236511-E0OlE3ESUi8j 2025-10-07 14:43:00 586 3,382.0000 XLON 05002050000236463-E0OlE3ESUiE8 2025-10-07 14:43:00 798 3,382.0000 XLON 07002070000236434-E0OlE3ESUiE2 2025-10-07 14:44:25 597 3,380.0000 XLON 07002070000237271-E0OlE3ESUjT4 2025-10-07 14:45:50 647 3,383.0000 XLON 05002050000238328-E0OlE3ESUkjI 2025-10-07 14:47:14 77 3,383.0000 XLON 05002050000238617-E0OlE3ESUm7P 2025-10-07 14:47:14 276 3,383.0000 XLON 05002050000238617-E0OlE3ESUm7T 2025-10-07 14:47:43 799 3,383.0000 XLON 05002050000239614-E0OlE3ESUmig 2025-10-07 14:47:56 395 3,382.0000 XLON 05002050000239456-E0OlE3ESUmvg 2025-10-07 14:47:56 353 3,382.0000 XLON 07002070000238117-E0OlE3ESUmve 2025-10-07 14:47:59 40 3,381.0000 XLON 07002070000238399-E0OlE3ESUmzY 2025-10-07 14:47:59 454 3,381.0000 XLON 07002070000238399-E0OlE3ESUmze 2025-10-07 14:47:59 196 3,381.0000 XLON 07002070000239553-E0OlE3ESUmzg 2025-10-07 14:50:24 869 3,382.0000 XLON 05002050000240707-E0OlE3ESUojF 2025-10-07 14:51:05 704 3,382.0000 XLON 05002050000241831-E0OlE3ESUpHg 2025-10-07 14:51:05 745 3,381.0000 XLON 07002070000240797-E0OlE3ESUpHw 2025-10-07 14:51:11 249 3,380.0000 XLON 05002050000241086-E0OlE3ESUpNl 2025-10-07 14:51:11 430 3,380.0000 XLON 07002070000241935-E0OlE3ESUpNn 2025-10-07 14:51:37 161 3,376.0000 XLON 07002070000242342-E0OlE3ESUptu 2025-10-07 14:52:52 64 3,378.0000 XLON 05002050000243018-E0OlE3ESUqjS 2025-10-07 14:52:52 424 3,378.0000 XLON 05002050000243018-E0OlE3ESUqja 2025-10-07 14:52:52 183 3,378.0000 XLON 05002050000243018-E0OlE3ESUqjc 2025-10-07 14:54:46 549 3,379.0000 XLON 05002050000244080-E0OlE3ESUs4p 2025-10-07 14:54:46 176 3,379.0000 XLON 07002070000244217-E0OlE3ESUs4n 2025-10-07 14:56:05 1 3,378.0000 XLON 07002070000243901-E0OlE3ESUsxg 2025-10-07 14:56:05 1,101 3,378.0000 XLON 07002070000243901-E0OlE3ESUsxk 2025-10-07 14:56:30 21 3,377.0000 XLON 05002050000244081-E0OlE3ESUtUX 2025-10-07 14:56:30 389 3,377.0000 XLON 05002050000244081-E0OlE3ESUtUb 2025-10-07 14:57:29 352 3,377.0000 XLON 07002070000246176-E0OlE3ESUuA1 2025-10-07 14:58:10 186 3,376.0000 XLON 07002070000244564-E0OlE3ESUuTY 2025-10-07 14:58:10 854 3,376.0000 XLON 07002070000244910-E0OlE3ESUuTa 2025-10-07 14:58:10 571 3,377.0000 XLON 07002070000246176-E0OlE3ESUuSQ 2025-10-07 14:58:29 155 3,375.0000 XLON 05002050000246049-E0OlE3ESUumf 2025-10-07 14:58:29 256 3,375.0000 XLON 05002050000246049-E0OlE3ESUumT 2025-10-07 14:58:29 198 3,375.0000 XLON 05002050000246049-E0OlE3ESUumM 2025-10-07 15:00:34 101 3,380.0000 XLON 05002050000247488-E0OlE3ESUwty 2025-10-07 15:00:34 935 3,380.0000 XLON 05002050000247488-E0OlE3ESUwu1 2025-10-07 15:00:34 863 3,380.0000 XLON 07002070000247570-E0OlE3ESUwu3 2025-10-07 15:01:32 922 3,382.0000 XLON 07002070000249526-E0OlE3ESUxlI 2025-10-07 15:01:45 922 3,380.0000 XLON 07002070000249254-E0OlE3ESUy0y 2025-10-07 15:01:52 60 3,379.0000 XLON 05002050000249455-E0OlE3ESUy6z 2025-10-07 15:01:56 20 3,379.0000 XLON 05002050000249455-E0OlE3ESUy8I 2025-10-07 15:04:20 202 3,382.0000 XLON 07002070000251747-E0OlE3ESUzZO 2025-10-07 15:04:20 565 3,382.0000 XLON 05002050000251665-E0OlE3ESUzZQ 2025-10-07 15:04:27 888 3,381.0000 XLON 07002070000250387-E0OlE3ESUzhE 2025-10-07 15:05:58 749 3,382.0000 XLON 07002070000253418-E0OlE3ESV1Ia 2025-10-07 15:06:03 1,568 3,381.0000 XLON 05002050000253013-E0OlE3ESV1SJ 2025-10-07 15:07:06 277 3,380.0000 XLON 05002050000253319-E0OlE3ESV2uh 2025-10-07 15:07:06 563 3,380.0000 XLON 05002050000253614-E0OlE3ESV2uj 2025-10-07 15:07:06 265 3,380.0000 XLON 05002050000253614-E0OlE3ESV2um 2025-10-07 15:07:06 98 3,380.0000 XLON 05002050000253319-E0OlE3ESV2uf 2025-10-07 15:07:06 15 3,380.0000 XLON 05002050000253319-E0OlE3ESV2uW 2025-10-07 15:07:23 76 3,380.0000 XLON 07002070000255019-E0OlE3ESV3Gz 2025-10-07 15:07:29 609 3,380.0000 XLON 07002070000255019-E0OlE3ESV3Mh 2025-10-07 15:07:29 673 3,380.0000 XLON 07002070000255019-E0OlE3ESV3Mj 2025-10-07 15:07:36 905 3,379.0000 XLON 05002050000254921-E0OlE3ESV3Vf 2025-10-07 15:09:17 1,108 3,382.0000 XLON 07002070000256621-E0OlE3ESV5sY 2025-10-07 15:09:18 622 3,381.0000 XLON 07002070000256622-E0OlE3ESV5z4 2025-10-07 15:09:18 400 3,381.0000 XLON 07002070000256622-E0OlE3ESV5yv 2025-10-07 15:11:15 838 3,386.0000 XLON 05002050000259023-E0OlE3ESV8w6 2025-10-07 15:12:40 501 3,385.0000 XLON 05002050000258980-E0OlE3ESVAb0 2025-10-07 15:12:40 480 3,385.0000 XLON 07002070000259032-E0OlE3ESVAb2 2025-10-07 15:13:02 244 3,384.0000 XLON 07002070000260088-E0OlE3ESVAuA 2025-10-07 15:13:50 616 3,385.0000 XLON 05002050000260962-E0OlE3ESVBwt 2025-10-07 15:13:50 287 3,385.0000 XLON 05002050000260962-E0OlE3ESVBwv 2025-10-07 15:13:50 325 3,385.0000 XLON 07002070000261042-E0OlE3ESVBwx 2025-10-07 15:14:33 94 3,385.0000 XLON 07002070000262141-E0OlE3ESVCmA 2025-10-07 15:14:33 454 3,385.0000 XLON 07002070000262141-E0OlE3ESVCmC 2025-10-07 15:14:33 262 3,385.0000 XLON 07002070000262141-E0OlE3ESVCmE 2025-10-07 15:14:33 260 3,385.0000 XLON 07002070000262141-E0OlE3ESVCmG 2025-10-07 15:14:33 232 3,385.0000 XLON 07002070000262141-E0OlE3ESVCmI 2025-10-07 15:14:45 921 3,384.0000 XLON 05002050000261605-E0OlE3ESVDCb 2025-10-07 15:14:45 204 3,384.0000 XLON 07002070000261716-E0OlE3ESVDCd 2025-10-07 15:14:45 717 3,383.0000 XLON 05002050000262033-E0OlE3ESVDCn 2025-10-07 15:16:04 331 3,387.0000 XLON 07002070000263376-E0OlE3ESVF9g 2025-10-07 15:16:04 156 3,387.0000 XLON 07002070000263376-E0OlE3ESVF9i 2025-10-07 15:16:56 389 3,388.0000 XLON 05002050000263367-E0OlE3ESVG5d 2025-10-07 15:17:26 354 3,387.0000 XLON 05002050000263318-E0OlE3ESVGZt 2025-10-07 15:17:26 154 3,387.0000 XLON 07002070000263587-E0OlE3ESVGZx 2025-10-07 15:17:26 505 3,387.0000 XLON 05002050000263345-E0OlE3ESVGZz 2025-10-07 15:17:26 634 3,387.0000 XLON 07002070000263511-E0OlE3ESVGa1 2025-10-07 15:17:32 641 3,386.0000 XLON 07002070000263703-E0OlE3ESVGgM 2025-10-07 15:19:45 1,479 3,390.0000 XLON 07002070000264202-E0OlE3ESVIch 2025-10-07 15:19:45 194 3,390.0000 XLON 05002050000264042-E0OlE3ESVIcl 2025-10-07 15:19:45 125 3,390.0000 XLON 07002070000264202-E0OlE3ESVIcj 2025-10-07 15:20:59 1,081 3,390.0000 XLON 05002050000264366-E0OlE3ESVJr3 2025-10-07 15:20:59 538 3,390.0000 XLON 05002050000264366-E0OlE3ESVJr5 2025-10-07 15:21:31 188 3,390.0000 XLON 05002050000264563-E0OlE3ESVKaT 2025-10-07 15:22:21 201 3,390.0000 XLON 07002070000264931-E0OlE3ESVLNg 2025-10-07 15:22:21 291 3,390.0000 XLON 07002070000264931-E0OlE3ESVLNi 2025-10-07 15:22:21 206 3,390.0000 XLON 07002070000264931-E0OlE3ESVLNk 2025-10-07 15:22:21 260 3,390.0000 XLON 07002070000264931-E0OlE3ESVLNm 2025-10-07 15:23:16 484 3,390.0000 XLON 05002050000264996-E0OlE3ESVMlq 2025-10-07 15:23:16 304 3,390.0000 XLON 05002050000264996-E0OlE3ESVMls 2025-10-07 15:24:01 578 3,390.0000 XLON 05002050000265148-E0OlE3ESVNZw 2025-10-07 15:24:01 420 3,390.0000 XLON 05002050000265148-E0OlE3ESVNZy 2025-10-07 15:24:01 150 3,390.0000 XLON 05002050000265148-E0OlE3ESVNa0 2025-10-07 15:24:01 180 3,390.0000 XLON 05002050000265148-E0OlE3ESVNa2 2025-10-07 15:24:01 100 3,390.0000 XLON 05002050000265148-E0OlE3ESVNa4 2025-10-07 15:24:01 260 3,390.0000 XLON 05002050000265148-E0OlE3ESVNa6 2025-10-07 15:24:01 100 3,390.0000 XLON 05002050000265148-E0OlE3ESVNa8 2025-10-07 15:24:29 596 3,390.0000 XLON 07002070000265314-E0OlE3ESVO1h 2025-10-07 15:24:29 236 3,390.0000 XLON 07002070000265314-E0OlE3ESVO1V 2025-10-07 15:25:08 999 3,389.0000 XLON 07002070000264165-E0OlE3ESVOkP 2025-10-07 15:26:15 1,037 3,390.0000 XLON 07002070000265650-E0OlE3ESVPpG 2025-10-07 15:26:15 315 3,390.0000 XLON 07002070000265650-E0OlE3ESVPpI 2025-10-07 15:26:49 41 3,389.0000 XLON 07002070000264165-E0OlE3ESVQCG 2025-10-07 15:27:27 84 3,388.0000 XLON 07002070000266125-E0OlE3ESVQtI 2025-10-07 15:27:41 603 3,388.0000 XLON 07002070000266125-E0OlE3ESVR5A 2025-10-07 15:27:41 20 3,388.0000 XLON 07002070000266125-E0OlE3ESVR56 2025-10-07 15:28:51 428 3,388.0000 XLON 05002050000266399-E0OlE3ESVSd2 2025-10-07 15:28:51 1,537 3,388.0000 XLON 05002050000266399-E0OlE3ESVSd4 2025-10-07 15:28:51 282 3,388.0000 XLON 05002050000266399-E0OlE3ESVSd6 2025-10-07 15:28:51 260 3,388.0000 XLON 05002050000266399-E0OlE3ESVSd8 2025-10-07 15:29:12 212 3,389.0000 XLON 07002070000266699-E0OlE3ESVTIh 2025-10-07 15:29:29 106 3,389.0000 XLON 05002050000266597-E0OlE3ESVTiP 2025-10-07 15:29:29 44 3,389.0000 XLON 05002050000266597-E0OlE3ESVTiR 2025-10-07 15:29:55 45 3,388.0000 XLON 07002070000266846-E0OlE3ESVUpK This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFSDFMWEISEES
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 10/10/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement