REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

08/10/2025 17:30

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251008:nRSH6317Ca&default-theme=true

RNS Number : 6317C  RELX PLC  08 October 2025

8 October 2025

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
32,400 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 57,244,171 ordinary shares in
treasury, and has 1,825,258,400 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 37,636,501 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  8 October 2025
 Number of ordinary shares purchased:               32,400
 Highest price paid per share (p):                  3451
 Lowest price paid per share (p):                   3386
 Volume weighted average price paid per share (p):  3418.9987

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)   Platform Code  Transaction reference number
 2025-10-08 07:06:48        151     3,393.0000  XLON           05002050000004859-E0Olx0iNwgdM
 2025-10-08 07:07:09        225     3,390.0000  XLON           07002070000004794-E0Olx0iNwh6r
 2025-10-08 07:07:09        165     3,392.0000  XLON           07002070000004867-E0Olx0iNwh5W
 2025-10-08 07:10:35        210     3,386.0000  XLON           05002050000005055-E0Olx0iNwlvZ
 2025-10-08 07:14:57        29      3,390.0000  XLON           05002050000006149-E0Olx0iNwqu6
 2025-10-08 07:14:58        109     3,390.0000  XLON           05002050000006149-E0Olx0iNwqvh
 2025-10-08 07:14:58        87      3,390.0000  XLON           05002050000006149-E0Olx0iNwqvm
 2025-10-08 07:16:37        181     3,396.0000  XLON           07002070000008038-E0Olx0iNwsy7
 2025-10-08 07:17:02        180     3,394.0000  XLON           05002050000007151-E0Olx0iNwtOD
 2025-10-08 07:17:52        150     3,388.0000  XLON           05002050000008733-E0Olx0iNwuCz
 2025-10-08 07:21:00        151     3,397.0000  XLON           05002050000011993-E0Olx0iNwxnU
 2025-10-08 07:23:50        150     3,395.0000  XLON           07002070000013758-E0Olx0iNx0JB
 2025-10-08 07:25:39        151     3,393.0000  XLON           05002050000015215-E0Olx0iNx1cm
 2025-10-08 07:28:09        225     3,389.0000  XLON           07002070000017679-E0Olx0iNx3lN
 2025-10-08 07:31:27        166     3,389.0000  XLON           07002070000021086-E0Olx0iNx7Nz
 2025-10-08 07:33:49        175     3,389.0000  XLON           07002070000023605-E0Olx0iNx9wD
 2025-10-08 07:37:20        188     3,388.0000  XLON           07002070000024158-E0Olx0iNxDJ8
 2025-10-08 07:41:30        151     3,391.0000  XLON           05002050000029266-E0Olx0iNxIEG
 2025-10-08 07:42:57        196     3,390.0000  XLON           05002050000030706-E0Olx0iNxJFw
 2025-10-08 07:45:51        210     3,386.0000  XLON           05002050000031860-E0Olx0iNxLYG
 2025-10-08 07:54:05        150     3,392.0000  XLON           05002050000037759-E0Olx0iNxRFq
 2025-10-08 07:54:05        210     3,393.0000  XLON           07002070000038234-E0Olx0iNxREP
 2025-10-08 07:57:03        176     3,390.0000  XLON           07002070000039147-E0Olx0iNxTVZ
 2025-10-08 08:03:20        170     3,400.0000  XLON           07002070000043618-E0Olx0iNxYoI
 2025-10-08 08:03:20        7       3,400.0000  XLON           07002070000043618-E0Olx0iNxYo2
 2025-10-08 08:03:20        36      3,400.0000  XLON           07002070000043618-E0Olx0iNxYnt
 2025-10-08 08:04:44        217     3,399.0000  XLON           07002070000043521-E0Olx0iNxZh9
 2025-10-08 08:09:03        150     3,394.0000  XLON           05002050000044892-E0Olx0iNxdUE
 2025-10-08 08:14:41        180     3,394.0000  XLON           05002050000049201-E0Olx0iNxi75
 2025-10-08 08:17:20        151     3,393.0000  XLON           05002050000048546-E0Olx0iNxjaC
 2025-10-08 08:17:24        179     3,391.0000  XLON           05002050000050080-E0Olx0iNxjfg
 2025-10-08 08:19:49        52      3,387.0000  XLON           05002050000051685-E0Olx0iNxl8J
 2025-10-08 08:19:49        98      3,387.0000  XLON           05002050000051685-E0Olx0iNxl8W
 2025-10-08 08:22:29        179     3,389.0000  XLON           05002050000052535-E0Olx0iNxmgc
 2025-10-08 08:22:29        46      3,389.0000  XLON           05002050000052535-E0Olx0iNxmge
 2025-10-08 08:26:26        7       3,391.0000  XLON           05002050000054264-E0Olx0iNxptK
 2025-10-08 08:26:26        54      3,391.0000  XLON           05002050000054264-E0Olx0iNxptM
 2025-10-08 08:26:26        119     3,391.0000  XLON           05002050000054264-E0Olx0iNxptO
 2025-10-08 08:35:01        150     3,400.0000  XLON           05002050000059466-E0Olx0iNxvAw
 2025-10-08 08:35:47        159     3,398.0000  XLON           05002050000059277-E0Olx0iNxvkJ
 2025-10-08 08:35:47        159     3,399.0000  XLON           05002050000059338-E0Olx0iNxviE
 2025-10-08 08:41:20        151     3,394.0000  XLON           07002070000060590-E0Olx0iNxyfy
 2025-10-08 08:50:06        253     3,398.0000  XLON           05002050000065866-E0Olx0iNy3ek
 2025-10-08 08:53:36        162     3,401.0000  XLON           07002070000067021-E0Olx0iNy6Hz
 2025-10-08 08:53:37        150     3,400.0000  XLON           05002050000066871-E0Olx0iNy6QZ
 2025-10-08 08:55:22        181     3,402.0000  XLON           05002050000067923-E0Olx0iNy7Hm
 2025-10-08 08:57:48        166     3,401.0000  XLON           07002070000069197-E0Olx0iNy9S3
 2025-10-08 09:07:10        156     3,407.0000  XLON           07002070000074475-E0Olx0iNyH5Y
 2025-10-08 09:07:47        166     3,407.0000  XLON           05002050000074568-E0Olx0iNyHPO
 2025-10-08 09:12:48        156     3,412.0000  XLON           07002070000076589-E0Olx0iNyKF7
 2025-10-08 09:15:02        151     3,411.0000  XLON           07002070000077410-E0Olx0iNyM1w
 2025-10-08 09:20:23        83      3,412.0000  XLON           07002070000078187-E0Olx0iNyOuL
 2025-10-08 09:23:29        218     3,413.0000  XLON           05002050000080231-E0Olx0iNyQTu
 2025-10-08 09:23:50        127     3,412.0000  XLON           07002070000078187-E0Olx0iNyQiP
 2025-10-08 09:28:45        65      3,414.0000  XLON           07002070000081712-E0Olx0iNyTq0
 2025-10-08 09:28:45        146     3,414.0000  XLON           07002070000081712-E0Olx0iNyTqB
 2025-10-08 09:34:55        225     3,412.0000  XLON           05002050000082750-E0Olx0iNyXUZ
 2025-10-08 09:37:57        180     3,410.0000  XLON           07002070000082672-E0Olx0iNyZJS
 2025-10-08 09:41:08        165     3,414.0000  XLON           05002050000087066-E0Olx0iNybIr
 2025-10-08 09:45:20        97      3,417.0000  XLON           07002070000088784-E0Olx0iNyfZc
 2025-10-08 09:45:20        59      3,417.0000  XLON           07002070000088784-E0Olx0iNyfZh
 2025-10-08 09:48:24        150     3,415.0000  XLON           07002070000089141-E0Olx0iNyhxT
 2025-10-08 09:56:10        45      3,418.0000  XLON           07002070000093319-E0Olx0iNymJC
 2025-10-08 09:56:10        131     3,418.0000  XLON           07002070000093319-E0Olx0iNymJE
 2025-10-08 09:58:00        194     3,417.0000  XLON           05002050000093190-E0Olx0iNynB1
 2025-10-08 09:59:49        149     3,416.0000  XLON           07002070000092211-E0Olx0iNyoM5
 2025-10-08 09:59:49        32      3,416.0000  XLON           07002070000092211-E0Olx0iNyoM7
 2025-10-08 10:00:14        179     3,414.0000  XLON           05002050000094519-E0Olx0iNyos4
 2025-10-08 10:03:43        180     3,411.0000  XLON           07002070000095116-E0Olx0iNyr9W
 2025-10-08 10:05:45        180     3,410.0000  XLON           05002050000096629-E0Olx0iNys3W
 2025-10-08 10:09:57        157     3,407.0000  XLON           07002070000098139-E0Olx0iNyuwX
 2025-10-08 10:10:20        157     3,405.0000  XLON           05002050000097514-E0Olx0iNyvKF
 2025-10-08 10:10:57        150     3,405.0000  XLON           07002070000098759-E0Olx0iNyvar
 2025-10-08 10:20:34        180     3,408.0000  XLON           07002070000102533-E0Olx0iNz1XJ
 2025-10-08 10:23:05        14      3,404.0000  XLON           05002050000103351-E0Olx0iNz2qZ
 2025-10-08 10:23:35        136     3,404.0000  XLON           05002050000103351-E0Olx0iNz3AX
 2025-10-08 10:30:57        43      3,405.0000  XLON           05002050000105990-E0Olx0iNz6nB
 2025-10-08 10:31:00        66      3,405.0000  XLON           05002050000105990-E0Olx0iNz6ns
 2025-10-08 10:34:07        196     3,411.0000  XLON           05002050000108633-E0Olx0iNz8rD
 2025-10-08 10:50:10        150     3,420.0000  XLON           07002070000113408-E0Olx0iNzHkW
 2025-10-08 10:50:10        239     3,421.0000  XLON           07002070000114165-E0Olx0iNzHjl
 2025-10-08 10:53:19        210     3,427.0000  XLON           05002050000115228-E0Olx0iNzKyG
 2025-10-08 10:56:20        151     3,434.0000  XLON           07002070000116774-E0Olx0iNzOHe
 2025-10-08 10:58:16        204     3,432.0000  XLON           07002070000117229-E0Olx0iNzQ0a
 2025-10-08 10:59:21        195     3,432.0000  XLON           07002070000118025-E0Olx0iNzQg1
 2025-10-08 10:59:53        189     3,430.0000  XLON           05002050000118431-E0Olx0iNzRJM
 2025-10-08 11:04:41        150     3,435.0000  XLON           05002050000120362-E0Olx0iNzV0z
 2025-10-08 11:09:44        152     3,435.0000  XLON           07002070000122105-E0Olx0iNzYbl
 2025-10-08 11:17:27        165     3,439.0000  XLON           05002050000125884-E0Olx0iNzcrx
 2025-10-08 11:23:46        161     3,444.0000  XLON           07002070000128351-E0Olx0iNzg70
 2025-10-08 11:25:57        225     3,443.0000  XLON           07002070000128631-E0Olx0iNzhDL
 2025-10-08 11:34:25        151     3,449.0000  XLON           05002050000132724-E0Olx0iNzmst
 2025-10-08 11:34:25        5       3,449.0000  XLON           05002050000132724-E0Olx0iNzmsv
 2025-10-08 11:43:46        164     3,449.0000  XLON           07002070000135034-E0Olx0iNzryS
 2025-10-08 11:45:47        157     3,449.0000  XLON           07002070000136278-E0Olx0iNzsue
 2025-10-08 11:45:47        7       3,449.0000  XLON           07002070000136278-E0Olx0iNzsug
 2025-10-08 11:49:38        150     3,449.0000  XLON           07002070000137290-E0Olx0iNzurg
 2025-10-08 11:50:45        195     3,451.0000  XLON           05002050000138681-E0Olx0iNzvQK
 2025-10-08 11:56:20        150     3,451.0000  XLON           07002070000140043-E0Olx0iNzyBO
 2025-10-08 11:58:40        164     3,449.0000  XLON           07002070000139183-E0Olx0iNzzlz
 2025-10-08 12:01:49        150     3,447.0000  XLON           05002050000141717-E0Olx0iO01iT
 2025-10-08 12:01:49        191     3,447.0000  XLON           07002070000142441-E0Olx0iO01iV
 2025-10-08 12:06:33        181     3,447.0000  XLON           05002050000143998-E0Olx0iO043B
 2025-10-08 12:06:33        118     3,447.0000  XLON           07002070000144497-E0Olx0iO043D
 2025-10-08 12:06:33        37      3,447.0000  XLON           07002070000144497-E0Olx0iO043F
 2025-10-08 12:15:26        151     3,446.0000  XLON           07002070000145799-E0Olx0iO07sd
 2025-10-08 12:15:26        194     3,445.0000  XLON           05002050000147971-E0Olx0iO07t8
 2025-10-08 12:16:29        154     3,443.0000  XLON           05002050000149667-E0Olx0iO08IF
 2025-10-08 12:22:51        151     3,445.0000  XLON           05002050000152119-E0Olx0iO0BEx
 2025-10-08 12:30:00        180     3,448.0000  XLON           07002070000154373-E0Olx0iO0EgS
 2025-10-08 12:31:37        157     3,445.0000  XLON           05002050000156201-E0Olx0iO0Fmz
 2025-10-08 12:31:37        186     3,445.0000  XLON           07002070000156196-E0Olx0iO0Fn1
 2025-10-08 12:34:50        159     3,446.0000  XLON           05002050000158168-E0Olx0iO0HwD
 2025-10-08 12:38:16        164     3,445.0000  XLON           07002070000159185-E0Olx0iO0Jv8
 2025-10-08 12:41:35        85      3,441.0000  XLON           05002050000160092-E0Olx0iO0M6s
 2025-10-08 12:41:35        70      3,441.0000  XLON           05002050000160092-E0Olx0iO0M6v
 2025-10-08 12:44:28        150     3,440.0000  XLON           07002070000161627-E0Olx0iO0NzD
 2025-10-08 12:47:24        153     3,441.0000  XLON           07002070000163183-E0Olx0iO0Pye
 2025-10-08 12:57:33        164     3,445.0000  XLON           05002050000165418-E0Olx0iO0VzS
 2025-10-08 12:57:33        177     3,445.0000  XLON           07002070000166322-E0Olx0iO0VzU
 2025-10-08 12:59:54        165     3,445.0000  XLON           07002070000169073-E0Olx0iO0XbJ
 2025-10-08 13:02:21        150     3,445.0000  XLON           05002050000169676-E0Olx0iO0ZpT
 2025-10-08 13:02:48        162     3,444.0000  XLON           05002050000170529-E0Olx0iO0aGB
 2025-10-08 13:03:59        150     3,441.0000  XLON           05002050000171434-E0Olx0iO0bPX
 2025-10-08 13:09:27        154     3,443.0000  XLON           05002050000173049-E0Olx0iO0fgv
 2025-10-08 13:13:13        154     3,440.0000  XLON           07002070000174306-E0Olx0iO0iWS
 2025-10-08 13:16:02        164     3,436.0000  XLON           07002070000175577-E0Olx0iO0k9a
 2025-10-08 13:19:05        195     3,435.0000  XLON           05002050000177523-E0Olx0iO0mEB
 2025-10-08 13:24:37        181     3,434.0000  XLON           07002070000180284-E0Olx0iO0qJ6
 2025-10-08 13:26:25        155     3,435.0000  XLON           05002050000181711-E0Olx0iO0rdg
 2025-10-08 13:28:05        151     3,436.0000  XLON           05002050000182792-E0Olx0iO0sm8
 2025-10-08 13:28:35        21      3,434.0000  XLON           05002050000181869-E0Olx0iO0t4Z
 2025-10-08 13:28:35        165     3,435.0000  XLON           07002070000182439-E0Olx0iO0t3M
 2025-10-08 13:29:21        153     3,436.0000  XLON           07002070000183734-E0Olx0iO0tXW
 2025-10-08 13:29:59        179     3,434.0000  XLON           07002070000183580-E0Olx0iO0tzh
 2025-10-08 13:29:59        150     3,435.0000  XLON           05002050000183820-E0Olx0iO0tyL
 2025-10-08 13:30:56        150     3,435.0000  XLON           07002070000186097-E0Olx0iO0wDI
 2025-10-08 13:33:46        151     3,435.0000  XLON           07002070000190479-E0Olx0iO11SA
 2025-10-08 13:34:34        180     3,432.0000  XLON           07002070000190902-E0Olx0iO12lx
 2025-10-08 13:39:38        34      3,432.0000  XLON           05002050000195946-E0Olx0iO19g0
 2025-10-08 13:39:38        169     3,432.0000  XLON           05002050000195946-E0Olx0iO19g2
 2025-10-08 13:40:42        210     3,432.0000  XLON           07002070000197901-E0Olx0iO1BM6
 2025-10-08 13:41:11        16      3,430.0000  XLON           07002070000196874-E0Olx0iO1Buc
 2025-10-08 13:41:11        209     3,430.0000  XLON           07002070000196874-E0Olx0iO1BuW
 2025-10-08 13:43:52        165     3,428.0000  XLON           07002070000200593-E0Olx0iO1EiY
 2025-10-08 13:45:14        180     3,426.0000  XLON           07002070000201114-E0Olx0iO1GUt
 2025-10-08 13:47:35        150     3,428.0000  XLON           07002070000204274-E0Olx0iO1Jrs
 2025-10-08 13:49:57        180     3,425.0000  XLON           05002050000205337-E0Olx0iO1MOB
 2025-10-08 13:50:16        180     3,423.0000  XLON           05002050000206555-E0Olx0iO1Mjs
 2025-10-08 13:50:48        210     3,420.0000  XLON           05002050000208065-E0Olx0iO1NSH
 2025-10-08 13:56:38        180     3,420.0000  XLON           05002050000213064-E0Olx0iO1TZg
 2025-10-08 13:56:38        195     3,421.0000  XLON           07002070000212736-E0Olx0iO1TXW
 2025-10-08 13:59:58        180     3,420.0000  XLON           05002050000214097-E0Olx0iO1XW7
 2025-10-08 14:00:58        165     3,425.0000  XLON           05002050000216825-E0Olx0iO1ZUC
 2025-10-08 14:01:20        180     3,424.0000  XLON           05002050000216591-E0Olx0iO1Zuc
 2025-10-08 14:02:42        187     3,423.0000  XLON           05002050000218120-E0Olx0iO1bYP
 2025-10-08 14:06:04        166     3,423.0000  XLON           05002050000219681-E0Olx0iO1etB
 2025-10-08 14:07:30        180     3,423.0000  XLON           05002050000222851-E0Olx0iO1gCe
 2025-10-08 14:10:15        120     3,423.0000  XLON           05002050000224147-E0Olx0iO1iSt
 2025-10-08 14:10:15        90      3,423.0000  XLON           05002050000224147-E0Olx0iO1iT2
 2025-10-08 14:12:07        181     3,421.0000  XLON           05002050000223888-E0Olx0iO1jy3
 2025-10-08 14:12:54        155     3,420.0000  XLON           07002070000225125-E0Olx0iO1kXM
 2025-10-08 14:15:07        174     3,418.0000  XLON           05002050000227000-E0Olx0iO1mPE
 2025-10-08 14:17:10        150     3,418.0000  XLON           07002070000229840-E0Olx0iO1oMB
 2025-10-08 14:18:09        189     3,414.0000  XLON           07002070000230657-E0Olx0iO1pRB
 2025-10-08 14:18:09        1       3,414.0000  XLON           07002070000230657-E0Olx0iO1pRD
 2025-10-08 14:22:11        151     3,417.0000  XLON           05002050000235251-E0Olx0iO1tS7
 2025-10-08 14:22:13        151     3,415.0000  XLON           05002050000234263-E0Olx0iO1tUs
 2025-10-08 14:22:26        210     3,413.0000  XLON           07002070000234967-E0Olx0iO1tp9
 2025-10-08 14:28:20        165     3,416.0000  XLON           05002050000239545-E0Olx0iO1xzl
 2025-10-08 14:29:16        150     3,416.0000  XLON           05002050000240927-E0Olx0iO1yis
 2025-10-08 14:29:58        150     3,415.0000  XLON           07002070000240233-E0Olx0iO1z83
 2025-10-08 14:35:10        166     3,417.0000  XLON           05002050000245287-E0Olx0iO24fQ
 2025-10-08 14:35:34        219     3,416.0000  XLON           07002070000243759-E0Olx0iO2551
 2025-10-08 14:36:09        183     3,416.0000  XLON           07002070000245409-E0Olx0iO25ih
 2025-10-08 14:37:05        167     3,415.0000  XLON           07002070000243557-E0Olx0iO274v
 2025-10-08 14:41:20        41      3,418.0000  XLON           05002050000249116-E0Olx0iO2BNI
 2025-10-08 14:41:20        2       3,418.0000  XLON           05002050000249116-E0Olx0iO2BNK
 2025-10-08 14:41:20        107     3,418.0000  XLON           05002050000249116-E0Olx0iO2BNM
 2025-10-08 14:41:20        270     3,419.0000  XLON           05002050000249434-E0Olx0iO2BLl
 2025-10-08 14:45:33        172     3,416.0000  XLON           05002050000248704-E0Olx0iO2FJg
 2025-10-08 14:45:33        195     3,417.0000  XLON           07002070000251572-E0Olx0iO2FHL
 2025-10-08 14:47:57        154     3,416.0000  XLON           05002050000252936-E0Olx0iO2HEn
 2025-10-08 14:49:00        165     3,414.0000  XLON           07002070000254308-E0Olx0iO2I3y
 2025-10-08 14:51:00        166     3,418.0000  XLON           07002070000255808-E0Olx0iO2Jm0
 2025-10-08 14:52:28        175     3,419.0000  XLON           05002050000257335-E0Olx0iO2Kwk
 2025-10-08 14:52:28        159     3,420.0000  XLON           07002070000256827-E0Olx0iO2KvR
 2025-10-08 14:54:25        175     3,417.0000  XLON           05002050000258494-E0Olx0iO2MJd
 2025-10-08 14:55:45        173     3,417.0000  XLON           05002050000259734-E0Olx0iO2NPD
 2025-10-08 14:56:58        177     3,416.0000  XLON           05002050000258466-E0Olx0iO2OOK
 2025-10-08 15:01:37        196     3,418.0000  XLON           05002050000263689-E0Olx0iO2TfM
 2025-10-08 15:04:09        180     3,422.0000  XLON           07002070000265432-E0Olx0iO2W47
 2025-10-08 15:06:00        225     3,422.0000  XLON           05002050000267155-E0Olx0iO2Xym
 2025-10-08 15:06:38        180     3,421.0000  XLON           07002070000265400-E0Olx0iO2Yi6
 2025-10-08 15:08:12        150     3,422.0000  XLON           07002070000268454-E0Olx0iO2a82
 2025-10-08 15:08:45        181     3,423.0000  XLON           05002050000269398-E0Olx0iO2aV4
 2025-10-08 15:10:07        70      3,422.0000  XLON           05002050000269658-E0Olx0iO2beQ
 2025-10-08 15:10:07        80      3,422.0000  XLON           05002050000269658-E0Olx0iO2beV
 2025-10-08 15:10:26        150     3,421.0000  XLON           05002050000268854-E0Olx0iO2bu6
 2025-10-08 15:11:04        225     3,420.0000  XLON           07002070000270192-E0Olx0iO2cgt
 2025-10-08 15:13:16        181     3,420.0000  XLON           05002050000272296-E0Olx0iO2eZF
 2025-10-08 15:13:42        154     3,419.0000  XLON           07002070000271782-E0Olx0iO2euC
 2025-10-08 15:14:13        195     3,419.0000  XLON           05002050000273151-E0Olx0iO2fWp
 2025-10-08 15:16:28        17      3,421.0000  XLON           05002050000274558-E0Olx0iO2hmA
 2025-10-08 15:16:28        134     3,421.0000  XLON           05002050000274558-E0Olx0iO2hm5
 2025-10-08 15:17:33        195     3,420.0000  XLON           05002050000274788-E0Olx0iO2iYz
 2025-10-08 15:19:37        150     3,422.0000  XLON           05002050000275233-E0Olx0iO2kY6
 2025-10-08 15:19:59        165     3,420.0000  XLON           05002050000275116-E0Olx0iO2ktW
 2025-10-08 15:22:19        150     3,422.0000  XLON           07002070000275299-E0Olx0iO2nOE
 2025-10-08 15:24:36        168     3,422.0000  XLON           05002050000276277-E0Olx0iO2pIB
 2025-10-08 15:26:20        150     3,422.0000  XLON           07002070000275971-E0Olx0iO2rE4
 2025-10-08 15:26:59        151     3,421.0000  XLON           05002050000275813-E0Olx0iO2sDr
 2025-10-08 15:28:11        44      3,422.0000  XLON           07002070000276417-E0Olx0iO2tVL
 2025-10-08 15:28:11        9       3,422.0000  XLON           05002050000276931-E0Olx0iO2tVP
 2025-10-08 15:28:11        120     3,422.0000  XLON           07002070000276417-E0Olx0iO2tVN
 2025-10-08 15:28:57        210     3,423.0000  XLON           07002070000276697-E0Olx0iO2uYS

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFSWFMAEISEES