REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

09/10/2025 17:15

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251009:nRSI8094Ca&default-theme=true

RNS Number : 8094C  RELX PLC  09 October 2025

9 October 2025

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
32,100 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 57,276,271 ordinary shares in
treasury, and has 1,825,235,665 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 37,668,601 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  9 October 2025
 Number of ordinary shares purchased:               32,100
 Highest price paid per share (p):                  3448
 Lowest price paid per share (p):                   3380
 Volume weighted average price paid per share (p):  3405.9814

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)   Platform Code  Transaction reference number
 2025-10-09 07:01:04        209     3,447.0000  XLON           05002050000003546-E0OmfyCJSuVa
 2025-10-09 07:01:04        149     3,448.0000  XLON           05002050000003544-E0OmfyCJSuUh
 2025-10-09 07:04:20        160     3,446.0000  XLON           05002050000004210-E0OmfyCJT5t2
 2025-10-09 07:04:25        150     3,443.0000  XLON           05002050000004133-E0OmfyCJT650
 2025-10-09 07:07:03        215     3,433.0000  XLON           07002070000004956-E0OmfyCJTKZT
 2025-10-09 07:08:14        149     3,442.0000  XLON           07002070000005523-E0OmfyCJTP3U
 2025-10-09 07:08:36        149     3,439.0000  XLON           07002070000005426-E0OmfyCJTQYa
 2025-10-09 07:10:14        177     3,437.0000  XLON           07002070000005805-E0OmfyCJTXv7
 2025-10-09 07:11:04        149     3,436.0000  XLON           07002070000006175-E0OmfyCJTb6N
 2025-10-09 07:12:58        150     3,440.0000  XLON           05002050000006432-E0OmfyCJTgyc
 2025-10-09 07:15:16        159     3,437.0000  XLON           05002050000006705-E0OmfyCJTmYf
 2025-10-09 07:17:52        151     3,437.0000  XLON           07002070000008265-E0OmfyCJTvhC
 2025-10-09 07:20:05        164     3,434.0000  XLON           07002070000011026-E0OmfyCJU04Z
 2025-10-09 07:21:44        164     3,432.0000  XLON           05002050000012318-E0OmfyCJU4kj
 2025-10-09 07:24:25        153     3,424.0000  XLON           05002050000015066-E0OmfyCJUAMP
 2025-10-09 07:29:36        149     3,430.0000  XLON           07002070000020363-E0OmfyCJUJ6N
 2025-10-09 07:31:27        150     3,426.0000  XLON           07002070000022306-E0OmfyCJUMvb
 2025-10-09 07:33:24        62      3,430.0000  XLON           07002070000024276-E0OmfyCJUQJj
 2025-10-09 07:33:24        131     3,430.0000  XLON           07002070000024276-E0OmfyCJUQJp
 2025-10-09 07:35:17        149     3,427.0000  XLON           07002070000025050-E0OmfyCJUTMJ
 2025-10-09 07:37:07        164     3,426.0000  XLON           07002070000027100-E0OmfyCJUWFf
 2025-10-09 07:42:52        150     3,426.0000  XLON           07002070000030441-E0OmfyCJUd7Q
 2025-10-09 07:45:03        170     3,426.0000  XLON           07002070000032505-E0OmfyCJUh6x
 2025-10-09 07:48:20        156     3,423.0000  XLON           07002070000031802-E0OmfyCJUmGm
 2025-10-09 07:49:42        160     3,418.0000  XLON           07002070000035775-E0OmfyCJUo7i
 2025-10-09 07:52:05        152     3,414.0000  XLON           05002050000036715-E0OmfyCJUsBa
 2025-10-09 07:55:42        150     3,416.0000  XLON           05002050000038472-E0OmfyCJUygw
 2025-10-09 08:00:36        181     3,416.0000  XLON           05002050000040640-E0OmfyCJV4uV
 2025-10-09 08:02:22        179     3,414.0000  XLON           05002050000043687-E0OmfyCJV845
 2025-10-09 08:04:57        167     3,413.0000  XLON           07002070000047168-E0OmfyCJVCZB
 2025-10-09 08:09:22        152     3,421.0000  XLON           07002070000050641-E0OmfyCJVHbz
 2025-10-09 08:09:31        164     3,419.0000  XLON           05002050000051282-E0OmfyCJVHtE
 2025-10-09 08:14:29        163     3,417.0000  XLON           05002050000055036-E0OmfyCJVMhl
 2025-10-09 08:18:35        149     3,416.0000  XLON           05002050000058126-E0OmfyCJVRqH
 2025-10-09 08:20:33        48      3,414.0000  XLON           07002070000059883-E0OmfyCJVUAM
 2025-10-09 08:20:33        131     3,414.0000  XLON           07002070000059883-E0OmfyCJVUAO
 2025-10-09 08:27:49        179     3,418.0000  XLON           07002070000065145-E0OmfyCJVbeD
 2025-10-09 08:33:01        74      3,417.0000  XLON           05002050000066411-E0OmfyCJVgU5
 2025-10-09 08:33:01        135     3,417.0000  XLON           05002050000066411-E0OmfyCJVgUA
 2025-10-09 08:40:17        27      3,418.0000  XLON           05002050000071239-E0OmfyCJVpJe
 2025-10-09 08:42:25        30      3,421.0000  XLON           05002050000075950-E0OmfyCJVsEO
 2025-10-09 08:42:25        174     3,421.0000  XLON           05002050000075950-E0OmfyCJVsEH
 2025-10-09 08:43:32        179     3,422.0000  XLON           05002050000077654-E0OmfyCJVtlj
 2025-10-09 08:48:42        149     3,425.0000  XLON           05002050000081482-E0OmfyCJVzWd
 2025-10-09 08:48:42        203     3,425.0000  XLON           07002070000081779-E0OmfyCJVzWb
 2025-10-09 08:52:24        162     3,423.0000  XLON           07002070000082823-E0OmfyCJW2j0
 2025-10-09 09:01:53        176     3,426.0000  XLON           05002050000088272-E0OmfyCJWBzD
 2025-10-09 09:02:15        187     3,424.0000  XLON           05002050000087806-E0OmfyCJWCMw
 2025-10-09 09:05:33        164     3,423.0000  XLON           07002070000090585-E0OmfyCJWG2t
 2025-10-09 09:07:28        16      3,421.0000  XLON           07002070000091620-E0OmfyCJWHyX
 2025-10-09 09:07:28        134     3,421.0000  XLON           07002070000091620-E0OmfyCJWHyZ
 2025-10-09 09:14:28        163     3,425.0000  XLON           07002070000095321-E0OmfyCJWNDl
 2025-10-09 09:15:33        179     3,423.0000  XLON           07002070000095047-E0OmfyCJWOUf
 2025-10-09 09:22:43        159     3,424.0000  XLON           05002050000099842-E0OmfyCJWUc9
 2025-10-09 09:22:43        100     3,424.0000  XLON           05002050000099842-E0OmfyCJWUcB
 2025-10-09 09:22:43        13      3,424.0000  XLON           05002050000099842-E0OmfyCJWUcD
 2025-10-09 09:24:25        169     3,423.0000  XLON           07002070000099737-E0OmfyCJWVhl
 2025-10-09 09:31:32        149     3,419.0000  XLON           07002070000101593-E0OmfyCJWaz2
 2025-10-09 09:33:09        155     3,417.0000  XLON           05002050000101314-E0OmfyCJWcIe
 2025-10-09 09:37:05        172     3,416.0000  XLON           05002050000106342-E0OmfyCJWesE
 2025-10-09 09:39:35        179     3,415.0000  XLON           05002050000106880-E0OmfyCJWgo2
 2025-10-09 09:46:00        208     3,417.0000  XLON           07002070000110520-E0OmfyCJWkXy
 2025-10-09 09:50:34        2       3,413.0000  XLON           05002050000110911-E0OmfyCJWoOI
 2025-10-09 09:50:42        162     3,413.0000  XLON           05002050000110911-E0OmfyCJWoTZ
 2025-10-09 09:53:54        161     3,412.0000  XLON           05002050000113752-E0OmfyCJWr3z
 2025-10-09 09:56:28        179     3,409.0000  XLON           05002050000114586-E0OmfyCJWt4P
 2025-10-09 09:58:57        149     3,406.0000  XLON           05002050000116262-E0OmfyCJWvIO
 2025-10-09 10:08:50        167     3,413.0000  XLON           07002070000121342-E0OmfyCJX2me
 2025-10-09 10:13:30        193     3,416.0000  XLON           07002070000123562-E0OmfyCJX6NK
 2025-10-09 10:16:27        1       3,419.0000  XLON           07002070000125087-E0OmfyCJX8NL
 2025-10-09 10:18:52        177     3,420.0000  XLON           05002050000125893-E0OmfyCJX9TB
 2025-10-09 10:20:18        167     3,419.0000  XLON           07002070000125087-E0OmfyCJXAZ7
 2025-10-09 10:21:32        230     3,418.0000  XLON           05002050000124703-E0OmfyCJXBX2
 2025-10-09 10:26:17        127     3,416.0000  XLON           07002070000127935-E0OmfyCJXEKo
 2025-10-09 10:26:17        52      3,416.0000  XLON           07002070000127935-E0OmfyCJXEKq
 2025-10-09 10:32:54        155     3,413.0000  XLON           07002070000129040-E0OmfyCJXHTK
 2025-10-09 10:38:20        149     3,415.0000  XLON           05002050000133211-E0OmfyCJXKQD
 2025-10-09 10:38:39        63      3,412.0000  XLON           07002070000133887-E0OmfyCJXKcp
 2025-10-09 10:38:39        116     3,412.0000  XLON           07002070000133887-E0OmfyCJXKcr
 2025-10-09 10:40:43        179     3,410.0000  XLON           05002050000134660-E0OmfyCJXLqN
 2025-10-09 10:41:59        65      3,408.0000  XLON           07002070000135573-E0OmfyCJXMds
 2025-10-09 10:41:59        99      3,408.0000  XLON           07002070000135573-E0OmfyCJXMe0
 2025-10-09 10:47:23        155     3,408.0000  XLON           07002070000136971-E0OmfyCJXPfC
 2025-10-09 10:51:56        167     3,408.0000  XLON           05002050000138205-E0OmfyCJXSIa
 2025-10-09 10:56:20        172     3,408.0000  XLON           05002050000140436-E0OmfyCJXW6p
 2025-10-09 10:58:00        164     3,410.0000  XLON           05002050000141821-E0OmfyCJXYXS
 2025-10-09 11:00:00        155     3,410.0000  XLON           05002050000142714-E0OmfyCJXazQ
 2025-10-09 11:17:08        249     3,412.0000  XLON           07002070000151313-E0OmfyCJXm9k
 2025-10-09 11:23:18        35      3,413.0000  XLON           05002050000153959-E0OmfyCJXpak
 2025-10-09 11:23:26        254     3,413.0000  XLON           05002050000153959-E0OmfyCJXpch
 2025-10-09 11:25:01        170     3,412.0000  XLON           05002050000153704-E0OmfyCJXqPb
 2025-10-09 11:38:55        294     3,419.0000  XLON           05002050000160733-E0OmfyCJXylA
 2025-10-09 11:43:47        196     3,420.0000  XLON           07002070000162723-E0OmfyCJY1io
 2025-10-09 11:44:53        213     3,424.0000  XLON           07002070000163341-E0OmfyCJY2Z7
 2025-10-09 11:48:39        161     3,428.0000  XLON           07002070000165070-E0OmfyCJY4vi
 2025-10-09 11:49:32        164     3,426.0000  XLON           07002070000164136-E0OmfyCJY5Vc
 2025-10-09 11:53:21        149     3,428.0000  XLON           07002070000166492-E0OmfyCJY8p3
 2025-10-09 12:00:07        222     3,427.0000  XLON           07002070000169100-E0OmfyCJYDXY
 2025-10-09 12:03:41        179     3,428.0000  XLON           07002070000171658-E0OmfyCJYGNg
 2025-10-09 12:05:44        150     3,426.0000  XLON           07002070000173103-E0OmfyCJYHhi
 2025-10-09 12:09:05        167     3,426.0000  XLON           07002070000174419-E0OmfyCJYJfq
 2025-10-09 12:12:00        179     3,424.0000  XLON           05002050000172715-E0OmfyCJYLLs
 2025-10-09 12:15:34        155     3,425.0000  XLON           07002070000177739-E0OmfyCJYNwl
 2025-10-09 12:17:22        172     3,421.0000  XLON           05002050000178831-E0OmfyCJYPf9
 2025-10-09 12:19:51        65      3,421.0000  XLON           05002050000180068-E0OmfyCJYRKY
 2025-10-09 12:19:51        85      3,421.0000  XLON           05002050000180068-E0OmfyCJYRKy
 2025-10-09 12:21:56        164     3,416.0000  XLON           07002070000181681-E0OmfyCJYSZX
 2025-10-09 12:23:37        154     3,414.0000  XLON           07002070000182595-E0OmfyCJYTVi
 2025-10-09 12:26:13        149     3,411.0000  XLON           07002070000183407-E0OmfyCJYV1u
 2025-10-09 12:30:26        149     3,406.0000  XLON           07002070000184990-E0OmfyCJYXkw
 2025-10-09 12:33:46        150     3,406.0000  XLON           07002070000190307-E0OmfyCJYaH1
 2025-10-09 12:34:43        157     3,404.0000  XLON           07002070000191352-E0OmfyCJYay6
 2025-10-09 12:39:24        149     3,406.0000  XLON           05002050000193243-E0OmfyCJYeff
 2025-10-09 12:46:18        161     3,405.0000  XLON           07002070000195820-E0OmfyCJYjph
 2025-10-09 12:48:58        194     3,402.0000  XLON           05002050000198974-E0OmfyCJYlJW
 2025-10-09 12:55:51        150     3,399.0000  XLON           07002070000202773-E0OmfyCJYpiZ
 2025-10-09 12:59:32        143     3,396.0000  XLON           07002070000202847-E0OmfyCJYrz8
 2025-10-09 12:59:32        20      3,396.0000  XLON           07002070000202847-E0OmfyCJYrzF
 2025-10-09 13:06:20        74      3,395.0000  XLON           05002050000206204-E0OmfyCJYxRJ
 2025-10-09 13:06:20        113     3,395.0000  XLON           05002050000206204-E0OmfyCJYxRO
 2025-10-09 13:09:14        164     3,397.0000  XLON           05002050000209912-E0OmfyCJZ0G2
 2025-10-09 13:10:02        167     3,395.0000  XLON           07002070000209684-E0OmfyCJZ1CU
 2025-10-09 13:12:41        183     3,392.0000  XLON           07002070000211459-E0OmfyCJZ43l
 2025-10-09 13:15:29        155     3,390.0000  XLON           07002070000213519-E0OmfyCJZ6FW
 2025-10-09 13:18:15        194     3,392.0000  XLON           05002050000216721-E0OmfyCJZ800
 2025-10-09 13:22:10        149     3,390.0000  XLON           05002050000218791-E0OmfyCJZBdG
 2025-10-09 13:26:23        66      3,392.0000  XLON           05002050000221302-E0OmfyCJZF53
 2025-10-09 13:28:19        230     3,396.0000  XLON           05002050000222738-E0OmfyCJZI0F
 2025-10-09 13:29:59        228     3,399.0000  XLON           05002050000224747-E0OmfyCJZJqk
 2025-10-09 13:31:02        228     3,398.0000  XLON           05002050000224365-E0OmfyCJZNT7
 2025-10-09 13:31:03        228     3,397.0000  XLON           07002070000224220-E0OmfyCJZNYz
 2025-10-09 13:31:37        149     3,399.0000  XLON           05002050000227814-E0OmfyCJZPLU
 2025-10-09 13:31:37        164     3,401.0000  XLON           07002070000228228-E0OmfyCJZPJG
 2025-10-09 13:31:37        164     3,400.0000  XLON           05002050000228134-E0OmfyCJZPJY
 2025-10-09 13:34:45        185     3,400.0000  XLON           07002070000230370-E0OmfyCJZV1R
 2025-10-09 13:36:15        179     3,397.0000  XLON           05002050000234613-E0OmfyCJZXKH
 2025-10-09 13:37:50        155     3,396.0000  XLON           07002070000235659-E0OmfyCJZZU1
 2025-10-09 13:38:00        39      3,395.0000  XLON           05002050000236329-E0OmfyCJZZgI
 2025-10-09 13:38:00        58      3,395.0000  XLON           05002050000236329-E0OmfyCJZZg4
 2025-10-09 13:38:00        57      3,395.0000  XLON           05002050000236329-E0OmfyCJZZgE
 2025-10-09 13:39:38        174     3,393.0000  XLON           05002050000238120-E0OmfyCJZbeZ
 2025-10-09 13:41:20        163     3,388.0000  XLON           05002050000240052-E0OmfyCJZeGd
 2025-10-09 13:45:42        163     3,389.0000  XLON           07002070000241975-E0OmfyCJZkgf
 2025-10-09 13:47:17        12      3,390.0000  XLON           05002050000246812-E0OmfyCJZnlG
 2025-10-09 13:47:30        137     3,390.0000  XLON           05002050000246812-E0OmfyCJZo6O
 2025-10-09 13:50:47        149     3,388.0000  XLON           05002050000247878-E0OmfyCJZsNr
 2025-10-09 13:51:44        164     3,387.0000  XLON           07002070000251063-E0OmfyCJZtEm
 2025-10-09 13:53:06        179     3,387.0000  XLON           07002070000253123-E0OmfyCJZw5D
 2025-10-09 13:54:06        149     3,386.0000  XLON           05002050000250625-E0OmfyCJZxno
 2025-10-09 13:57:47        162     3,384.0000  XLON           07002070000257806-E0OmfyCJa2RR
 2025-10-09 13:58:09        144     3,383.0000  XLON           05002050000254522-E0OmfyCJa3B0
 2025-10-09 13:58:09        35      3,383.0000  XLON           05002050000254522-E0OmfyCJa3B2
 2025-10-09 13:59:49        117     3,384.0000  XLON           05002050000259582-E0OmfyCJa4wD
 2025-10-09 13:59:54        33      3,384.0000  XLON           05002050000259582-E0OmfyCJa5CY
 2025-10-09 13:59:59        164     3,383.0000  XLON           05002050000259489-E0OmfyCJa5Lk
 2025-10-09 14:03:06        196     3,388.0000  XLON           07002070000262228-E0OmfyCJa9j3
 2025-10-09 14:06:54        153     3,388.0000  XLON           05002050000266599-E0OmfyCJaEOu
 2025-10-09 14:10:04        1       3,394.0000  XLON           07002070000269281-E0OmfyCJaIl3
 2025-10-09 14:10:04        163     3,394.0000  XLON           07002070000269281-E0OmfyCJaIl5
 2025-10-09 14:10:27        236     3,393.0000  XLON           05002050000269008-E0OmfyCJaJ9O
 2025-10-09 14:10:27        150     3,392.0000  XLON           07002070000268697-E0OmfyCJaJ9q
 2025-10-09 14:15:25        150     3,395.0000  XLON           07002070000273044-E0OmfyCJaP9T
 2025-10-09 14:15:54        162     3,394.0000  XLON           07002070000272908-E0OmfyCJaPZo
 2025-10-09 14:16:25        102     3,394.0000  XLON           05002050000274416-E0OmfyCJaQ8t
 2025-10-09 14:16:25        54      3,394.0000  XLON           05002050000274416-E0OmfyCJaQ8y
 2025-10-09 14:17:30        149     3,395.0000  XLON           05002050000275100-E0OmfyCJaR4k
 2025-10-09 14:19:50        150     3,397.0000  XLON           05002050000276889-E0OmfyCJaTiv
 2025-10-09 14:23:07        160     3,395.0000  XLON           07002070000278848-E0OmfyCJaXfU
 2025-10-09 14:23:07        8       3,395.0000  XLON           07002070000278848-E0OmfyCJaXe0
 2025-10-09 14:23:21        178     3,393.0000  XLON           07002070000277932-E0OmfyCJaYBR
 2025-10-09 14:25:09        194     3,391.0000  XLON           07002070000281183-E0OmfyCJaaAh
 2025-10-09 14:25:17        152     3,390.0000  XLON           05002050000280341-E0OmfyCJaaMC
 2025-10-09 14:26:20        194     3,389.0000  XLON           07002070000282591-E0OmfyCJabhZ
 2025-10-09 14:29:14        164     3,390.0000  XLON           05002050000283895-E0OmfyCJaetP
 2025-10-09 14:31:50        164     3,391.0000  XLON           07002070000287737-E0OmfyCJaiTj
 2025-10-09 14:33:28        161     3,390.0000  XLON           05002050000288887-E0OmfyCJakMp
 2025-10-09 14:33:28        178     3,390.0000  XLON           07002070000288986-E0OmfyCJakMr
 2025-10-09 14:36:25        3       3,388.0000  XLON           05002050000290430-E0OmfyCJanP7
 2025-10-09 14:36:25        181     3,388.0000  XLON           05002050000290430-E0OmfyCJanPA
 2025-10-09 14:39:33        125     3,385.0000  XLON           07002070000293707-E0OmfyCJaqxD
 2025-10-09 14:39:33        35      3,385.0000  XLON           07002070000293707-E0OmfyCJaqxF
 2025-10-09 14:39:39        158     3,383.0000  XLON           05002050000294982-E0OmfyCJar54
 2025-10-09 14:44:10        138     3,384.0000  XLON           07002070000299032-E0OmfyCJaw0b
 2025-10-09 14:44:10        26      3,384.0000  XLON           07002070000299032-E0OmfyCJaw0k
 2025-10-09 14:45:01        157     3,384.0000  XLON           05002050000299620-E0OmfyCJax0e
 2025-10-09 14:47:38        150     3,382.0000  XLON           05002050000301806-E0OmfyCJb0E8
 2025-10-09 14:49:31        137     3,385.0000  XLON           07002070000303713-E0OmfyCJb211
 2025-10-09 14:49:31        13      3,385.0000  XLON           07002070000303713-E0OmfyCJb213
 2025-10-09 14:51:08        81      3,388.0000  XLON           05002050000305003-E0OmfyCJb3ry
 2025-10-09 14:51:08        113     3,388.0000  XLON           05002050000305003-E0OmfyCJb3s0
 2025-10-09 14:53:17        164     3,388.0000  XLON           07002070000306242-E0OmfyCJb76S
 2025-10-09 14:53:31        163     3,386.0000  XLON           05002050000304903-E0OmfyCJb7S5
 2025-10-09 14:53:31        143     3,386.0000  XLON           07002070000306690-E0OmfyCJb7S9
 2025-10-09 14:53:31        73      3,386.0000  XLON           07002070000306690-E0OmfyCJb7SC
 2025-10-09 14:56:37        149     3,385.0000  XLON           07002070000307489-E0OmfyCJbAka
 2025-10-09 14:58:48        140     3,383.0000  XLON           05002050000310707-E0OmfyCJbD0z
 2025-10-09 14:58:48        24      3,383.0000  XLON           05002050000310707-E0OmfyCJbD0x
 2025-10-09 14:58:51        224     3,382.0000  XLON           07002070000310069-E0OmfyCJbD7S
 2025-10-09 15:01:28        224     3,384.0000  XLON           05002050000312923-E0OmfyCJbG1L
 2025-10-09 15:03:11        179     3,385.0000  XLON           07002070000314193-E0OmfyCJbHZy
 2025-10-09 15:04:43        149     3,386.0000  XLON           07002070000315371-E0OmfyCJbJes
 2025-10-09 15:05:37        209     3,384.0000  XLON           05002050000315040-E0OmfyCJbKZO
 2025-10-09 15:07:53        95      3,384.0000  XLON           05002050000317769-E0OmfyCJbMZw
 2025-10-09 15:07:53        84      3,384.0000  XLON           05002050000317769-E0OmfyCJbMZy
 2025-10-09 15:10:25        149     3,384.0000  XLON           07002070000318945-E0OmfyCJbPPQ
 2025-10-09 15:11:09        174     3,382.0000  XLON           05002050000318898-E0OmfyCJbQG8
 2025-10-09 15:12:48        194     3,382.0000  XLON           05002050000321245-E0OmfyCJbRpi
 2025-10-09 15:15:40        164     3,382.0000  XLON           05002050000322310-E0OmfyCJbUvK
 2025-10-09 15:16:02        111     3,381.0000  XLON           05002050000320101-E0OmfyCJbVHY
 2025-10-09 15:16:02        38      3,381.0000  XLON           05002050000320101-E0OmfyCJbVHd
 2025-10-09 15:16:12        194     3,381.0000  XLON           05002050000323463-E0OmfyCJbVLd
 2025-10-09 15:16:44        149     3,380.0000  XLON           07002070000320167-E0OmfyCJbVwg
 2025-10-09 15:17:50        92      3,381.0000  XLON           05002050000323847-E0OmfyCJbXVh
 2025-10-09 15:17:50        64      3,381.0000  XLON           05002050000323847-E0OmfyCJbXVj
 2025-10-09 15:18:39        194     3,380.0000  XLON           07002070000323913-E0OmfyCJbYJp
 2025-10-09 15:19:28        149     3,382.0000  XLON           07002070000324245-E0OmfyCJbZAo
 2025-10-09 15:21:00        149     3,381.0000  XLON           05002050000324169-E0OmfyCJbbBW
 2025-10-09 15:21:48        164     3,381.0000  XLON           05002050000324713-E0OmfyCJbc9M
 2025-10-09 15:23:01        179     3,382.0000  XLON           07002070000324985-E0OmfyCJbdQZ
 2025-10-09 15:23:05        164     3,381.0000  XLON           07002070000325041-E0OmfyCJbdUb
 2025-10-09 15:25:08        179     3,382.0000  XLON           07002070000325440-E0OmfyCJbfyl
 2025-10-09 15:26:56        43      3,383.0000  XLON           07002070000326078-E0OmfyCJbiHQ
 2025-10-09 15:26:56        108     3,383.0000  XLON           07002070000326078-E0OmfyCJbiHS
 2025-10-09 15:28:13        47      3,382.0000  XLON           05002050000325781-E0OmfyCJbjoY

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFSSFMUEISEFS