REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

10/10/2025 17:15

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251010:nRSJ9854Ca&default-theme=true

RNS Number : 9854C  RELX PLC  10 October 2025

10 October 2025

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
32,500 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 57,308,771 ordinary shares in
treasury, and has 1,825,203,165 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 37,701,101 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  10 October 2025
 Number of ordinary shares purchased:               32,500
 Highest price paid per share (p):                  3417
 Lowest price paid per share (p):                   3366
 Volume weighted average price paid per share (p):  3386.0399

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)   Platform Code  Transaction reference number
 2025-10-10 07:01:05        180     3,417.0000  XLON           07002070000003454-E0OnOvgEzLKh
 2025-10-10 07:01:13        165     3,416.0000  XLON           07002070000003455-E0OnOvgEzMAq
 2025-10-10 07:04:02        150     3,403.0000  XLON           05002050000004050-E0OnOvgEzUh8
 2025-10-10 07:04:56        165     3,405.0000  XLON           05002050000004273-E0OnOvgEzWfo
 2025-10-10 07:05:05        150     3,403.0000  XLON           05002050000004193-E0OnOvgEzXA3
 2025-10-10 07:07:06        134     3,397.0000  XLON           05002050000004516-E0OnOvgEzcJ2
 2025-10-10 07:07:06        76      3,397.0000  XLON           05002050000004516-E0OnOvgEzcJ4
 2025-10-10 07:10:14        166     3,397.0000  XLON           07002070000004997-E0OnOvgEzitK
 2025-10-10 07:10:50        174     3,392.0000  XLON           07002070000005259-E0OnOvgEzk1i
 2025-10-10 07:11:12        158     3,388.0000  XLON           07002070000005351-E0OnOvgEzknU
 2025-10-10 07:14:24        151     3,390.0000  XLON           05002050000005705-E0OnOvgEzqBL
 2025-10-10 07:16:08        150     3,394.0000  XLON           05002050000007111-E0OnOvgEztR5
 2025-10-10 07:18:27        150     3,388.0000  XLON           07002070000008501-E0OnOvgEzxD2
 2025-10-10 07:19:51        180     3,386.0000  XLON           07002070000009882-E0OnOvgEzywX
 2025-10-10 07:21:15        165     3,382.0000  XLON           07002070000011359-E0OnOvgF00hx
 2025-10-10 07:23:45        151     3,386.0000  XLON           07002070000013265-E0OnOvgF04BU
 2025-10-10 07:25:57        154     3,382.0000  XLON           05002050000014167-E0OnOvgF06P0
 2025-10-10 07:28:24        151     3,387.0000  XLON           05002050000015826-E0OnOvgF0982
 2025-10-10 07:32:29        153     3,386.0000  XLON           05002050000017809-E0OnOvgF0EJV
 2025-10-10 07:33:40        166     3,387.0000  XLON           05002050000020852-E0OnOvgF0FY7
 2025-10-10 07:34:57        162     3,386.0000  XLON           07002070000022295-E0OnOvgF0HPB
 2025-10-10 07:38:50        151     3,388.0000  XLON           07002070000023801-E0OnOvgF0Kvp
 2025-10-10 07:42:32        154     3,385.0000  XLON           05002050000025190-E0OnOvgF0Nqo
 2025-10-10 07:45:12        176     3,386.0000  XLON           07002070000027869-E0OnOvgF0Pqa
 2025-10-10 07:46:23        198     3,386.0000  XLON           07002070000029182-E0OnOvgF0Qwd
 2025-10-10 07:52:00        159     3,389.0000  XLON           05002050000033479-E0OnOvgF0VCM
 2025-10-10 07:54:48        166     3,392.0000  XLON           07002070000035446-E0OnOvgF0YGQ
 2025-10-10 07:58:17        152     3,389.0000  XLON           05002050000036807-E0OnOvgF0aiv
 2025-10-10 08:01:31        191     3,388.0000  XLON           05002050000039066-E0OnOvgF0dvz
 2025-10-10 08:04:33        153     3,392.0000  XLON           05002050000042641-E0OnOvgF0gup
 2025-10-10 08:11:11        155     3,392.0000  XLON           05002050000048083-E0OnOvgF0lSN
 2025-10-10 08:17:46        195     3,391.0000  XLON           07002070000050913-E0OnOvgF0qeq
 2025-10-10 08:19:28        155     3,390.0000  XLON           07002070000054485-E0OnOvgF0s7c
 2025-10-10 08:25:23        195     3,387.0000  XLON           05002050000056093-E0OnOvgF0wtW
 2025-10-10 08:25:46        155     3,385.0000  XLON           07002070000055582-E0OnOvgF0xNu
 2025-10-10 08:26:14        165     3,384.0000  XLON           07002070000058474-E0OnOvgF0y7P
 2025-10-10 08:29:28        155     3,378.0000  XLON           07002070000059221-E0OnOvgF10Px
 2025-10-10 08:33:35        225     3,375.0000  XLON           05002050000061109-E0OnOvgF13gj
 2025-10-10 08:39:10        1       3,382.0000  XLON           05002050000064191-E0OnOvgF17Pt
 2025-10-10 08:39:10        16      3,382.0000  XLON           05002050000064191-E0OnOvgF17Pl
 2025-10-10 08:39:10        15      3,382.0000  XLON           05002050000064191-E0OnOvgF17NA
 2025-10-10 08:39:10        12      3,382.0000  XLON           05002050000064191-E0OnOvgF17MN
 2025-10-10 08:43:01        106     3,382.0000  XLON           05002050000064191-E0OnOvgF19nA
 2025-10-10 08:52:15        187     3,385.0000  XLON           05002050000069988-E0OnOvgF1FmN
 2025-10-10 08:52:15        289     3,386.0000  XLON           05002050000070744-E0OnOvgF1Flc
 2025-10-10 08:53:58        225     3,383.0000  XLON           07002070000070753-E0OnOvgF1H8T
 2025-10-10 08:55:35        225     3,380.0000  XLON           05002050000071653-E0OnOvgF1IO0
 2025-10-10 08:59:56        189     3,383.0000  XLON           05002050000073357-E0OnOvgF1L7T
 2025-10-10 09:05:55        62      3,386.0000  XLON           07002070000074574-E0OnOvgF1QFv
 2025-10-10 09:05:55        66      3,386.0000  XLON           07002070000074574-E0OnOvgF1QFN
 2025-10-10 09:06:05        6       3,386.0000  XLON           07002070000074574-E0OnOvgF1QNy
 2025-10-10 09:06:05        66      3,386.0000  XLON           07002070000074574-E0OnOvgF1QNW
 2025-10-10 09:10:19        150     3,383.0000  XLON           07002070000077287-E0OnOvgF1SZj
 2025-10-10 09:14:57        151     3,382.0000  XLON           05002050000080734-E0OnOvgF1VQO
 2025-10-10 09:23:54        172     3,386.0000  XLON           07002070000086443-E0OnOvgF1buH
 2025-10-10 09:27:36        168     3,388.0000  XLON           05002050000088518-E0OnOvgF1eBY
 2025-10-10 09:28:15        166     3,389.0000  XLON           05002050000089008-E0OnOvgF1enc
 2025-10-10 09:31:21        100     3,388.0000  XLON           07002070000088739-E0OnOvgF1gsA
 2025-10-10 09:37:16        231     3,389.0000  XLON           05002050000092814-E0OnOvgF1k0V
 2025-10-10 09:39:04        125     3,388.0000  XLON           07002070000088739-E0OnOvgF1koj
 2025-10-10 09:43:56        156     3,389.0000  XLON           07002070000096147-E0OnOvgF1nHA
 2025-10-10 09:45:20        180     3,387.0000  XLON           07002070000094400-E0OnOvgF1oG4
 2025-10-10 09:52:33        191     3,387.0000  XLON           07002070000100804-E0OnOvgF1sq9
 2025-10-10 09:56:10        216     3,386.0000  XLON           05002050000098377-E0OnOvgF1vQQ
 2025-10-10 09:57:38        153     3,384.0000  XLON           05002050000100370-E0OnOvgF1wtJ
 2025-10-10 10:01:12        173     3,385.0000  XLON           07002070000105686-E0OnOvgF1zlg
 2025-10-10 10:01:12        178     3,385.0000  XLON           07002070000105979-E0OnOvgF1zli
 2025-10-10 10:09:55        151     3,389.0000  XLON           05002050000109791-E0OnOvgF25OB
 2025-10-10 10:11:25        19      3,389.0000  XLON           07002070000110806-E0OnOvgF26QW
 2025-10-10 10:12:56        191     3,389.0000  XLON           07002070000110806-E0OnOvgF27Jk
 2025-10-10 10:21:55        44      3,388.0000  XLON           05002050000113930-E0OnOvgF2CGE
 2025-10-10 10:24:22        197     3,389.0000  XLON           05002050000116496-E0OnOvgF2D9L
 2025-10-10 10:26:21        195     3,388.0000  XLON           07002070000115716-E0OnOvgF2E1K
 2025-10-10 10:34:10        248     3,394.0000  XLON           07002070000120304-E0OnOvgF2HUx
 2025-10-10 10:38:50        165     3,395.0000  XLON           07002070000121103-E0OnOvgF2K4A
 2025-10-10 10:38:50        163     3,395.0000  XLON           07002070000121461-E0OnOvgF2K4E
 2025-10-10 10:40:20        151     3,391.0000  XLON           07002070000122518-E0OnOvgF2KnT
 2025-10-10 10:45:19        165     3,391.0000  XLON           07002070000123219-E0OnOvgF2NXn
 2025-10-10 10:56:58        244     3,395.0000  XLON           07002070000128970-E0OnOvgF2Vmk
 2025-10-10 10:58:02        211     3,398.0000  XLON           07002070000129920-E0OnOvgF2X95
 2025-10-10 10:59:58        225     3,397.0000  XLON           05002050000130217-E0OnOvgF2a4V
 2025-10-10 10:59:59        163     3,396.0000  XLON           07002070000129651-E0OnOvgF2a5l
 2025-10-10 11:02:10        195     3,393.0000  XLON           07002070000131686-E0OnOvgF2c1m
 2025-10-10 11:03:19        150     3,390.0000  XLON           05002050000132791-E0OnOvgF2d1j
 2025-10-10 11:05:23        150     3,389.0000  XLON           05002050000133557-E0OnOvgF2eIx
 2025-10-10 11:09:16        4       3,380.0000  XLON           05002050000135527-E0OnOvgF2hFB
 2025-10-10 11:09:16        26      3,380.0000  XLON           05002050000135527-E0OnOvgF2hF5
 2025-10-10 11:09:16        2       3,380.0000  XLON           05002050000135527-E0OnOvgF2hF2
 2025-10-10 11:09:16        22      3,380.0000  XLON           05002050000135527-E0OnOvgF2hEv
 2025-10-10 11:09:16        12      3,380.0000  XLON           05002050000135527-E0OnOvgF2hEt
 2025-10-10 11:09:16        54      3,380.0000  XLON           05002050000135527-E0OnOvgF2hEk
 2025-10-10 11:09:24        34      3,380.0000  XLON           05002050000135527-E0OnOvgF2hRF
 2025-10-10 11:26:29        164     3,384.0000  XLON           05002050000141382-E0OnOvgF2qPJ
 2025-10-10 11:26:29        204     3,383.0000  XLON           05002050000142265-E0OnOvgF2qPf
 2025-10-10 11:30:18        83      3,380.0000  XLON           07002070000142828-E0OnOvgF2stg
 2025-10-10 11:30:22        82      3,380.0000  XLON           07002070000142828-E0OnOvgF2sv3
 2025-10-10 11:43:15        168     3,385.0000  XLON           05002050000149177-E0OnOvgF301h
 2025-10-10 11:43:15        166     3,385.0000  XLON           07002070000148746-E0OnOvgF301d
 2025-10-10 11:48:25        166     3,385.0000  XLON           05002050000150397-E0OnOvgF33Iy
 2025-10-10 11:48:40        228     3,382.0000  XLON           07002070000151346-E0OnOvgF33Z5
 2025-10-10 11:50:16        73      3,380.0000  XLON           05002050000151907-E0OnOvgF349r
 2025-10-10 11:50:16        137     3,380.0000  XLON           05002050000151907-E0OnOvgF349t
 2025-10-10 11:52:22        157     3,380.0000  XLON           05002050000152508-E0OnOvgF35Km
 2025-10-10 11:56:39        153     3,379.0000  XLON           07002070000152985-E0OnOvgF3748
 2025-10-10 12:03:57        94      3,382.0000  XLON           05002050000157353-E0OnOvgF3Aex
 2025-10-10 12:03:57        57      3,382.0000  XLON           05002050000157353-E0OnOvgF3Af4
 2025-10-10 12:03:57        162     3,384.0000  XLON           07002070000157803-E0OnOvgF3Acq
 2025-10-10 12:07:28        157     3,381.0000  XLON           05002050000158540-E0OnOvgF3DLj
 2025-10-10 12:27:48        221     3,391.0000  XLON           07002070000168184-E0OnOvgF3ND8
 2025-10-10 12:27:48        10      3,391.0000  XLON           07002070000168184-E0OnOvgF3NDA
 2025-10-10 12:29:47        182     3,390.0000  XLON           07002070000167976-E0OnOvgF3OPC
 2025-10-10 12:34:15        151     3,392.0000  XLON           05002050000171581-E0OnOvgF3Rwd
 2025-10-10 12:34:40        165     3,390.0000  XLON           05002050000171880-E0OnOvgF3S7f
 2025-10-10 12:40:06        32      3,388.0000  XLON           05002050000172646-E0OnOvgF3Uaq
 2025-10-10 12:40:06        178     3,388.0000  XLON           05002050000172646-E0OnOvgF3Uas
 2025-10-10 12:42:40        195     3,384.0000  XLON           05002050000175020-E0OnOvgF3WQ8
 2025-10-10 12:43:11        195     3,383.0000  XLON           07002070000174875-E0OnOvgF3WpW
 2025-10-10 12:44:46        189     3,381.0000  XLON           07002070000176093-E0OnOvgF3Xxv
 2025-10-10 12:44:51        155     3,380.0000  XLON           05002050000176793-E0OnOvgF3Y3n
 2025-10-10 13:00:21        220     3,385.0000  XLON           07002070000183738-E0OnOvgF3gky
 2025-10-10 13:01:13        150     3,388.0000  XLON           05002050000184712-E0OnOvgF3hZO
 2025-10-10 13:06:51        171     3,391.0000  XLON           05002050000187279-E0OnOvgF3kq0
 2025-10-10 13:08:24        165     3,391.0000  XLON           05002050000187664-E0OnOvgF3lfo
 2025-10-10 13:12:41        225     3,392.0000  XLON           07002070000189707-E0OnOvgF3nu8
 2025-10-10 13:17:00        165     3,392.0000  XLON           07002070000191588-E0OnOvgF3psX
 2025-10-10 13:17:53        165     3,391.0000  XLON           05002050000191408-E0OnOvgF3qfN
 2025-10-10 13:17:53        225     3,392.0000  XLON           07002070000191980-E0OnOvgF3qeQ
 2025-10-10 13:17:57        186     3,390.0000  XLON           07002070000187167-E0OnOvgF3qkr
 2025-10-10 13:22:46        180     3,387.0000  XLON           07002070000192821-E0OnOvgF3tu9
 2025-10-10 13:25:14        163     3,395.0000  XLON           05002050000195648-E0OnOvgF3vhH
 2025-10-10 13:26:24        151     3,396.0000  XLON           07002070000196280-E0OnOvgF3wan
 2025-10-10 13:26:48        270     3,395.0000  XLON           07002070000196215-E0OnOvgF3wrE
 2025-10-10 13:27:53        195     3,392.0000  XLON           07002070000197012-E0OnOvgF3y8z
 2025-10-10 13:29:26        150     3,388.0000  XLON           05002050000198302-E0OnOvgF3zc1
 2025-10-10 13:30:11        151     3,389.0000  XLON           07002070000199154-E0OnOvgF41Wr
 2025-10-10 13:31:43        6       3,390.0000  XLON           05002050000201281-E0OnOvgF43p4
 2025-10-10 13:31:43        144     3,390.0000  XLON           05002050000201281-E0OnOvgF43p0
 2025-10-10 13:32:53        210     3,386.0000  XLON           07002070000203356-E0OnOvgF45R3
 2025-10-10 13:39:05        195     3,395.0000  XLON           05002050000209241-E0OnOvgF4E3w
 2025-10-10 13:40:10        164     3,394.0000  XLON           07002070000209159-E0OnOvgF4EsX
 2025-10-10 13:40:26        180     3,392.0000  XLON           05002050000209513-E0OnOvgF4FAJ
 2025-10-10 13:44:18        195     3,392.0000  XLON           05002050000213522-E0OnOvgF4JUo
 2025-10-10 13:44:30        136     3,392.0000  XLON           05002050000213912-E0OnOvgF4Jfh
 2025-10-10 13:44:30        45      3,392.0000  XLON           05002050000213912-E0OnOvgF4Jfj
 2025-10-10 13:44:45        225     3,391.0000  XLON           07002070000213870-E0OnOvgF4JtL
 2025-10-10 13:46:58        140     3,388.0000  XLON           07002070000215272-E0OnOvgF4M0H
 2025-10-10 13:47:57        25      3,388.0000  XLON           07002070000215272-E0OnOvgF4Mdl
 2025-10-10 13:49:12        176     3,392.0000  XLON           07002070000217994-E0OnOvgF4Ny8
 2025-10-10 13:50:53        166     3,393.0000  XLON           07002070000219216-E0OnOvgF4Pqx
 2025-10-10 13:51:15        126     3,393.0000  XLON           05002050000219888-E0OnOvgF4QF8
 2025-10-10 13:51:17        24      3,393.0000  XLON           05002050000219888-E0OnOvgF4QGl
 2025-10-10 13:53:37        150     3,391.0000  XLON           05002050000221305-E0OnOvgF4SjK
 2025-10-10 13:55:00        150     3,390.0000  XLON           05002050000222686-E0OnOvgF4UB5
 2025-10-10 13:56:16        195     3,388.0000  XLON           07002070000224133-E0OnOvgF4VSK
 2025-10-10 14:00:27        210     3,390.0000  XLON           05002050000225163-E0OnOvgF4Z2x
 2025-10-10 14:02:32        151     3,393.0000  XLON           07002070000230871-E0OnOvgF4clo
 2025-10-10 14:03:05        161     3,390.0000  XLON           05002050000231329-E0OnOvgF4deN
 2025-10-10 14:03:05        166     3,392.0000  XLON           05002050000230825-E0OnOvgF4dcJ
 2025-10-10 14:06:22        20      3,390.0000  XLON           07002070000232745-E0OnOvgF4gnG
 2025-10-10 14:06:22        20      3,390.0000  XLON           07002070000232745-E0OnOvgF4gnI
 2025-10-10 14:06:22        74      3,390.0000  XLON           07002070000232745-E0OnOvgF4gnN
 2025-10-10 14:06:22        13      3,390.0000  XLON           07002070000232745-E0OnOvgF4gn3
 2025-10-10 14:06:22        72      3,390.0000  XLON           07002070000232745-E0OnOvgF4gn6
 2025-10-10 14:09:06        155     3,391.0000  XLON           07002070000235526-E0OnOvgF4jpL
 2025-10-10 14:10:05        151     3,391.0000  XLON           07002070000237211-E0OnOvgF4kVk
 2025-10-10 14:14:03        150     3,394.0000  XLON           05002050000239972-E0OnOvgF4oYh
 2025-10-10 14:14:03        151     3,394.0000  XLON           07002070000240023-E0OnOvgF4oYj
 2025-10-10 14:15:52        225     3,390.0000  XLON           05002050000241057-E0OnOvgF4qTo
 2025-10-10 14:17:52        210     3,390.0000  XLON           07002070000242345-E0OnOvgF4t3m
 2025-10-10 14:22:10        35      3,387.0000  XLON           07002070000244214-E0OnOvgF4xJT
 2025-10-10 14:22:17        118     3,387.0000  XLON           07002070000244214-E0OnOvgF4xWP
 2025-10-10 14:25:00        180     3,388.0000  XLON           07002070000248780-E0OnOvgF4znV
 2025-10-10 14:26:13        165     3,387.0000  XLON           07002070000250237-E0OnOvgF50xL
 2025-10-10 14:28:30        195     3,386.0000  XLON           05002050000248183-E0OnOvgF52vy
 2025-10-10 14:29:13        158     3,385.0000  XLON           07002070000251382-E0OnOvgF53oy
 2025-10-10 14:30:39        225     3,384.0000  XLON           05002050000251488-E0OnOvgF55HR
 2025-10-10 14:31:51        150     3,385.0000  XLON           07002070000254532-E0OnOvgF56P5
 2025-10-10 14:32:04        151     3,384.0000  XLON           05002050000254685-E0OnOvgF56dx
 2025-10-10 14:33:26        180     3,381.0000  XLON           05002050000255731-E0OnOvgF582r
 2025-10-10 14:36:15        1       3,377.0000  XLON           07002070000256844-E0OnOvgF5AOE
 2025-10-10 14:36:15        12      3,377.0000  XLON           07002070000256844-E0OnOvgF5ANz
 2025-10-10 14:36:15        1       3,377.0000  XLON           07002070000256844-E0OnOvgF5AO7
 2025-10-10 14:36:15        1       3,377.0000  XLON           07002070000256844-E0OnOvgF5AOA
 2025-10-10 14:36:18        24      3,377.0000  XLON           07002070000256844-E0OnOvgF5AP0
 2025-10-10 14:36:18        119     3,377.0000  XLON           07002070000256844-E0OnOvgF5APA
 2025-10-10 14:41:05        225     3,379.0000  XLON           07002070000261516-E0OnOvgF5EwR
 2025-10-10 14:43:37        158     3,379.0000  XLON           05002050000263620-E0OnOvgF5H6C
 2025-10-10 14:44:31        165     3,381.0000  XLON           07002070000264144-E0OnOvgF5IJg
 2025-10-10 14:44:38        156     3,380.0000  XLON           05002050000264304-E0OnOvgF5IRL
 2025-10-10 14:44:58        177     3,378.0000  XLON           05002050000263952-E0OnOvgF5IlX
 2025-10-10 14:49:19        155     3,382.0000  XLON           05002050000265406-E0OnOvgF5Miu
 2025-10-10 14:49:19        10      3,382.0000  XLON           05002050000265406-E0OnOvgF5Miq
 2025-10-10 14:51:40        200     3,382.0000  XLON           05002050000269401-E0OnOvgF5OWM
 2025-10-10 14:51:43        17      3,381.0000  XLON           07002070000267748-E0OnOvgF5OYI
 2025-10-10 14:51:43        2       3,381.0000  XLON           07002070000267748-E0OnOvgF5OYO
 2025-10-10 14:52:05        191     3,381.0000  XLON           07002070000267748-E0OnOvgF5Omm
 2025-10-10 14:53:44        151     3,381.0000  XLON           05002050000270583-E0OnOvgF5QRE
 2025-10-10 14:54:14        131     3,380.0000  XLON           05002050000270139-E0OnOvgF5Qqd
 2025-10-10 14:54:35        35      3,380.0000  XLON           05002050000270139-E0OnOvgF5RLf
 2025-10-10 14:57:44        255     3,381.0000  XLON           07002070000272419-E0OnOvgF5UBW
 2025-10-10 14:57:57        225     3,379.0000  XLON           05002050000273907-E0OnOvgF5Vlk
 2025-10-10 15:00:05        149     3,376.0000  XLON           05002050000280271-E0OnOvgF5oBZ
 2025-10-10 15:00:05        2       3,376.0000  XLON           05002050000280271-E0OnOvgF5oBM
 2025-10-10 15:02:24        181     3,376.0000  XLON           07002070000284755-E0OnOvgF61Ly
 2025-10-10 15:03:05        150     3,375.0000  XLON           07002070000289544-E0OnOvgF64jL
 2025-10-10 15:05:25        163     3,373.0000  XLON           05002050000291655-E0OnOvgF6Ifc
 2025-10-10 15:06:20        114     3,372.0000  XLON           07002070000297518-E0OnOvgF6N9f
 2025-10-10 15:06:21        95      3,372.0000  XLON           07002070000297518-E0OnOvgF6NA2
 2025-10-10 15:08:14        165     3,370.0000  XLON           05002050000302276-E0OnOvgF6Tws
 2025-10-10 15:08:40        190     3,369.0000  XLON           07002070000300064-E0OnOvgF6Vj2
 2025-10-10 15:09:41        210     3,367.0000  XLON           05002050000304796-E0OnOvgF6ZxQ
 2025-10-10 15:11:34        151     3,372.0000  XLON           07002070000307817-E0OnOvgF6hi8
 2025-10-10 15:12:50        178     3,369.0000  XLON           07002070000310929-E0OnOvgF6mHu
 2025-10-10 15:12:51        17      3,369.0000  XLON           07002070000310929-E0OnOvgF6mKh
 2025-10-10 15:14:27        165     3,370.0000  XLON           07002070000313562-E0OnOvgF6qu9
 2025-10-10 15:14:46        180     3,369.0000  XLON           05002050000313685-E0OnOvgF6raj
 2025-10-10 15:16:20        196     3,370.0000  XLON           05002050000315964-E0OnOvgF6vxx
 2025-10-10 15:18:21        210     3,369.0000  XLON           05002050000316636-E0OnOvgF71Ic
 2025-10-10 15:18:30        163     3,368.0000  XLON           07002070000316545-E0OnOvgF71vN
 2025-10-10 15:19:38        151     3,369.0000  XLON           05002050000317796-E0OnOvgF76fx
 2025-10-10 15:21:15        165     3,366.0000  XLON           05002050000318586-E0OnOvgF7CSW
 2025-10-10 15:22:47        225     3,369.0000  XLON           05002050000319643-E0OnOvgF7HWd
 2025-10-10 15:24:35        150     3,373.0000  XLON           05002050000320524-E0OnOvgF7NSm
 2025-10-10 15:24:39        178     3,371.0000  XLON           07002070000320572-E0OnOvgF7NhL
 2025-10-10 15:26:07        159     3,372.0000  XLON           07002070000321354-E0OnOvgF7U3w
 2025-10-10 15:27:49        81      3,379.0000  XLON           07002070000322377-E0OnOvgF7aOQ

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFFUFMSEISESS